Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-06-19 10:35:45.
Arkusz zleceń kupna spółki - GRN| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 16,0500 |
11 |
176,55 |
1 |
| 16,0000 |
600 |
9 600,00 |
1 |
| 15,8500 |
178 |
2 821,30 |
2 |
| 15,8000 |
87 |
1 374,60 |
2 |
| 15,7500 |
566 |
8 914,50 |
3 |
Arkusz zleceń sprzedaży spółki - GRN| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 16,1500 |
141 |
2 277,15 |
2 |
| 16,2000 |
344 |
5 572,80 |
3 |
| 16,3000 |
336 |
5 476,80 |
2 |
| 16,5000 |
1 975 |
32 587,50 |
4 |
| 16,5500 |
132 |
2 184,60 |
1 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-21h3m-3,-22h3M166.01,67.5h3m-3,-21h3m-3,-22h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,42.5l1,34l2,-4l2,2l1,-5l2,4l2,-29l1,17l2,-4l2,18l1,-14l2,-17l2,21l2,3l1,-17l2,0l2,7l1,7l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>19-Cze 10:33</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='71.5' textLength='26.8'>3660</text><text x='173' y='50.5' textLength='26.8'>3665</text><text x='173' y='28.5' textLength='26.8'>3670</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-21h3m-3,-21h3M159.01,66.5h3m-3,-21h3m-3,-21h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,63.5l2,-7l1,-1l2,-1l1,-9l2,0l1,5l2,-11l1,-12l2,-1l1,3l2,-7l1,5l2,-1l1,-1l2,-5' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>19-Cze 10:18</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='70.5' textLength='33.5'>25050</text><text x='166' y='49.5' textLength='33.5'>25100</text><text x='166' y='28.5' textLength='33.5'>25150</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,21.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-35h3M152.01,73.5h3m-3,-35h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,22.5l1,2l2,0l1,-4l2,2l1,2l2,1l1,2l2,-5l1,2l2,-3l1,1l2,1l1,0l2,4l1,7l2,0l1,-5l2,-1l1,4l2,6l1,9l2,-3l1,5l2,2l1,2l2,5l1,10l2,5l1,3l2,-1l1,-11l2,-4l1,-5l2,6l1,-12l2,-3l1,-2l2,-1l1,0l2,-6l1,-9l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>19-Cze 10:33</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='77.5' textLength='40.2'>1.1425</text><text x='159' y='42.5' textLength='40.2'>1.1450</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)