Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-08 17:58:02.
Arkusz zleceń kupna spółki - KGL| Kurs | Wolumen | Wartość | Czas |
|---|
| 10,10 |
130,00 |
1 313,00 |
2026-05-08 16:12 |
| 9,95 |
400,00 |
3 980,00 |
2026-05-06 10:15 |
| 9,90 |
3 031,00 |
30 006,90 |
2026-05-04 13:55 |
| 9,75 |
4,00 |
39,00 |
2026-05-04 15:18 |
| 9,20 |
140,00 |
1 288,00 |
2026-05-06 08:31 |
| 9,15 |
300,00 |
2 745,00 |
2026-05-06 10:58 |
| 9,00 |
3,00 |
27,00 |
2026-04-30 08:30 |
| 8,90 |
100,00 |
890,00 |
2026-03-04 12:54 |
| 8,80 |
100,00 |
880,00 |
2026-04-29 15:33 |
| 4 423 | 42 888,90 |
Arkusz zleceń sprzedaży spółki - KGL| Kurs | Wolumen | Wartość | Czas |
|---|
| 10,40 | 227,00 |
2 360,80 |
2026-05-08 11:14 |
| 10,50 | 760,00 |
7 980,00 |
2026-05-08 09:23 |
| 10,80 | 500,00 |
5 400,00 |
2026-05-08 09:03 |
| 10,90 | 570,00 |
6 213,00 |
2026-04-24 12:06 |
| 11,00 | 400,00 |
4 400,00 |
2026-05-04 08:30 |
| 11,00 | 5,00 |
55,00 |
2026-05-06 12:15 |
| 11,60 | 38,00 |
440,80 |
2026-01-16 17:28 |
| 12,00 | 50,00 |
600,00 |
2026-01-14 15:10 |
| 12,00 | 125,00 |
1 500,00 |
2026-02-16 09:31 |
| 12,50 | 80,00 |
1 000,00 |
2026-01-05 09:34 |
| 12,50 | 417,00 |
5 212,50 |
2026-03-05 12:12 |
| 13,00 | 9,00 |
117,00 |
2026-04-17 08:30 |
| 13,70 | 100,00 |
1 370,00 |
2026-01-08 11:46 |
| 14,00 | 400,00 |
5 600,00 |
2026-01-02 17:04 |
| 14,50 | 120,00 |
1 740,00 |
2026-03-30 11:36 |
| 14,90 | 625,00 |
9 312,50 |
2026-03-06 15:26 |
| 15,00 | 191,00 |
2 865,00 |
2026-04-30 09:08 |
| 15,60 | 180,00 |
2 808,00 |
2026-04-30 09:08 |
| 16,50 | 196,00 |
3 234,00 |
2026-01-05 09:34 |
| 17,10 | 270,00 |
4 617,00 |
2026-01-07 12:28 |
| 20,00 | 245,00 |
4 900,00 |
2026-01-08 11:50 |
| 27,00 | 40,00 |
1 080,00 |
2026-04-15 08:31 |
| 5 758 | 110 605,60 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-17h3m-3,-17h3M166.01,65.5h3m-3,-17h3m-3,-17h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,44.5l1,8l2,1l2,0l1,2l2,0l2,4l1,3l2,0l2,-1l1,0l2,-2l2,6l2,0l1,-1l2,0l2,3l1,4l2,-4l2,-4l1,3l2,0l2,1l1,2l2,-3l2,-1l1,-3l2,1l2,1l1,1l2,2l2,-1l1,-1l2,1l2,6l2,1l1,0l2,1l2,0l1,-1l2,-3l2,-1l1,-1l2,-2l2,2l1,0l2,0l2,0l1,1l2,1l2,1l1,0l2,2l2,-2l1,-2l2,2l2,3l1,-2l2,-1l2,0l2,2l1,0l2,2l2,-1l1,0l2,0l2,-3l1,0l2,-1l2,-1l1,0l2,1l2,2l1,1l2,-2l2,1l1,0l2,0l2,-4l1,2l2,-1l2,-3l2,1l1,0l2,3l2,0l1,2l2,0l2,-1l1,-1l2,6l2,-1l1,-5l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>8-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='69.5' textLength='26.8'>3540</text><text x='173' y='52.5' textLength='26.8'>3560</text><text x='173' y='35.5' textLength='26.8'>3580</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-17h3m-3,-18h3m-3,-18h3M166.01,73.5h3m-3,-17h3m-3,-18h3m-3,-18h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,42.5l2,3l2,-2l2,-8l2,1l2,-6l2,-1l2,2l2,-2l2,-1l2,-3l2,5l2,0l2,-2l2,-3l2,0l2,-1l2,2l2,-1l3,3l2,3l2,1l2,-2l2,-1l2,-1l2,-4l2,5l2,-3l2,0l2,3l2,-4l2,0l2,-2l2,1l2,-1l2,-1l2,1l2,0l2,6l2,-5l2,3l2,1l2,-5l2,1l2,1l2,-3l2,-1l2,0l2,-1l2,3l2,2l2,-1l2,0l2,1l2,-3l2,2l2,-4l2,0l3,0l2,1l2,0l2,2l2,1l2,4l2,1l2,3l2,-2l2,-2l2,1l2,-3l2,0l2,4l2,-3l2,-1l2,-2l2,-1l2,-1l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>8-Maj 22:02</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='77.5' textLength='26.8'>7340</text><text x='173' y='60.5' textLength='26.8'>7360</text><text x='173' y='42.5' textLength='26.8'>7380</text><text x='173' y='24.5' textLength='26.8'>7400</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,74.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-24h3m-3,-25h3M152.01,76.5h3m-3,-24h3m-3,-25h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,74.5l1,-2l2,2l1,2l2,-1l1,-2l2,-1l1,-2l2,-1l1,3l2,0l1,2l2,-4l1,-1l2,2l1,-2l2,1l1,1l2,5l1,-3l2,-1l1,0l2,-4l1,4l2,0l1,-1l2,-3l1,-2l2,1l1,-2l2,-1l1,0l2,-4l1,-6l2,1l1,2l2,0l1,2l2,-3l1,2l2,-2l1,-9l2,-6l1,-3l2,-4l1,0l2,-1l1,0l2,-2l1,1l2,2l1,4l2,-1l1,-2l2,2l1,0l2,5l1,-5l2,-12l1,2l2,7l1,-10l2,-3l1,3l2,4l1,6l2,-5l1,-1l2,4l1,-2l2,-2l1,1l2,-2l1,-1l2,4l1,1l2,0l1,-3l2,0l1,2l2,-8l1,2l2,0l1,0l2,-3l1,0l2,-1l1,2l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>8-Maj 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='80.5' textLength='40.2'>1.1725</text><text x='159' y='56.5' textLength='40.2'>1.1750</text><text x='159' y='31.5' textLength='40.2'>1.1775</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)