Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-08 17:58:02.
Arkusz zleceń kupna spółki - MEX| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 3,6300 |
361 |
1 310,43 |
3 |
4,70 % |
| 3,6200 |
403 |
1 458,86 |
1 |
5,24 % |
| 3,6100 |
519 |
1 873,59 |
2 |
6,73 % |
| 3,6000 |
68 |
244,80 |
6 |
0,88 % |
| 3,5900 |
3 |
10,77 |
1 |
0,04 % |
| 3,5500 |
1 910 |
6 780,50 |
2 |
24,34 % |
| 3,5200 |
392 |
1 379,84 |
2 |
4,95 % |
| 3,5100 |
10 |
35,10 |
1 |
0,13 % |
| 3,5000 |
540 |
1 890,00 |
3 |
6,78 % |
| 3,4000 |
1 |
3,40 |
1 |
0,01 % |
| 3,3700 |
12 |
40,44 |
1 |
0,15 % |
| 3,3300 |
386 |
1 285,38 |
1 |
4,61 % |
| 3,3000 |
2 000 |
6 600,00 |
1 |
23,69 % |
| 3,2600 |
1 000 |
3 260,00 |
1 |
11,70 % |
| 3,2400 |
520 |
1 684,80 |
1 |
6,05 % |
| 8 125 | 27 857,91 | | 100% |
Arkusz zleceń sprzedaży spółki - MEX| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 3,6400 |
487 |
1 772,68 |
1 |
0,44 % |
| 3,6700 |
475 |
1 743,25 |
1 |
0,43 % |
| 3,6800 |
641 |
2 358,88 |
1 |
0,58 % |
| 3,6900 |
866 |
3 195,54 |
2 |
0,79 % |
| 3,7000 |
1 134 |
4 195,80 |
3 |
1,03 % |
| 3,7300 |
3 212 |
11 980,76 |
1 |
2,95 % |
| 3,7800 |
559 |
2 113,02 |
2 |
0,52 % |
| 3,7900 |
302 |
1 144,58 |
1 |
0,28 % |
| 3,8000 |
10 |
38,00 |
1 |
0,01 % |
| 3,8400 |
180 |
691,20 |
1 |
0,17 % |
| 3,8600 |
300 |
1 158,00 |
1 |
0,28 % |
| 3,9000 |
692 |
2 698,80 |
2 |
0,66 % |
| 3,9200 |
50 |
196,00 |
1 |
0,05 % |
| 3,9400 |
1 173 |
4 621,62 |
3 |
1,14 % |
| 3,9500 |
330 |
1 303,50 |
1 |
0,32 % |
| 3,9600 |
10 |
39,60 |
1 |
0,01 % |
| 3,9700 |
513 |
2 036,61 |
1 |
0,50 % |
| 3,9800 |
286 |
1 138,28 |
5 |
0,28 % |
| 3,9900 |
45 |
179,55 |
3 |
0,04 % |
| 4,0000 |
3 857 |
15 428,00 |
2 |
3,79 % |
| 4,0200 |
195 |
783,90 |
1 |
0,19 % |
| 4,0300 |
350 |
1 410,50 |
2 |
0,35 % |
| 4,0400 |
50 |
202,00 |
1 |
0,05 % |
| 4,0500 |
50 |
202,50 |
1 |
0,05 % |
| 4,0800 |
3 |
12,24 |
1 |
0,00 % |
| 4,1000 |
1 600 |
6 560,00 |
2 |
1,61 % |
| 4,1400 |
358 |
1 482,12 |
2 |
0,36 % |
| 4,1500 |
736 |
3 054,40 |
2 |
0,75 % |
| 4,1700 |
1 |
4,17 |
1 |
0,00 % |
| 4,1800 |
6 800 |
28 424,00 |
4 |
6,99 % |
| 4,1900 |
307 |
1 286,33 |
2 |
0,32 % |
| 4,2000 |
1 212 |
5 090,40 |
4 |
1,25 % |
| 4,2200 |
1 |
4,22 |
1 |
0,00 % |
| 4,2700 |
218 |
930,86 |
1 |
0,23 % |
| 4,2800 |
800 |
3 424,00 |
2 |
0,84 % |
| 4,3000 |
1 020 |
4 386,00 |
2 |
1,08 % |
| 4,3800 |
500 |
2 190,00 |
1 |
0,54 % |
| 4,3900 |
300 |
1 317,00 |
1 |
0,32 % |
| 4,4000 |
1 020 |
4 488,00 |
2 |
1,10 % |
| 4,4400 |
400 |
1 776,00 |
1 |
0,44 % |
| 4,4800 |
701 |
3 140,48 |
3 |
0,77 % |
| 4,5000 |
1 020 |
4 590,00 |
2 |
1,13 % |
| 4,5800 |
996 |
4 561,68 |
1 |
1,12 % |
| 4,5900 |
450 |
2 065,50 |
1 |
0,51 % |
| 4,6000 |
1 919 |
8 827,40 |
4 |
2,17 % |
| 4,7000 |
1 000 |
4 700,00 |
1 |
1,16 % |
| 4,7300 |
711 |
3 363,03 |
2 |
0,83 % |
| 4,7400 |
400 |
1 896,00 |
1 |
0,47 % |
| 4,8000 |
1 352 |
6 489,60 |
3 |
1,60 % |
| 4,9000 |
1 013 |
4 963,70 |
2 |
1,22 % |
| 4,9200 |
103 |
506,76 |
1 |
0,12 % |
| 4,9500 |
410 |
2 029,50 |
1 |
0,50 % |
| 5,0000 |
2 427 |
12 135,00 |
3 |
2,98 % |
| 5,1000 |
2 400 |
12 240,00 |
1 |
3,01 % |
| 5,1800 |
350 |
1 813,00 |
1 |
0,45 % |
| 5,2000 |
350 |
1 820,00 |
1 |
0,45 % |
| 5,2600 |
400 |
2 104,00 |
1 |
0,52 % |
| 5,3000 |
2 183 |
11 569,90 |
3 |
2,85 % |
| 5,4000 |
4 000 |
21 600,00 |
2 |
5,31 % |
| 5,4600 |
240 |
1 310,40 |
1 |
0,32 % |
| 5,5000 |
421 |
2 315,50 |
3 |
0,57 % |
| 5,6000 |
80 |
448,00 |
1 |
0,11 % |
| 5,6200 |
500 |
2 810,00 |
1 |
0,69 % |
| 5,6600 |
230 |
1 301,80 |
1 |
0,32 % |
| 5,6800 |
400 |
2 272,00 |
1 |
0,56 % |
| 5,7000 |
1 |
5,70 |
1 |
0,00 % |
| 5,8000 |
1 019 |
5 910,20 |
2 |
1,45 % |
| 5,8600 |
60 |
351,60 |
1 |
0,09 % |
| 5,8800 |
170 |
999,60 |
1 |
0,25 % |
| 5,9200 |
68 |
402,56 |
1 |
0,10 % |
| 5,9400 |
270 |
1 603,80 |
1 |
0,39 % |
| 6,0000 |
5 318 |
31 908,00 |
5 |
7,85 % |
| 6,3800 |
300 |
1 914,00 |
1 |
0,47 % |
| 6,4000 |
250 |
1 600,00 |
1 |
0,39 % |
| 6,4800 |
200 |
1 296,00 |
1 |
0,32 % |
| 6,5000 |
673 |
4 374,50 |
3 |
1,08 % |
| 6,6000 |
200 |
1 320,00 |
1 |
0,32 % |
| 6,8800 |
80 |
550,40 |
1 |
0,14 % |
| 6,9800 |
1 150 |
8 027,00 |
3 |
1,97 % |
| 7,0000 |
2 000 |
14 000,00 |
2 |
3,44 % |
| 7,1000 |
34 |
241,40 |
1 |
0,06 % |
| 7,1800 |
486 |
3 489,48 |
1 |
0,86 % |
| 7,4200 |
443 |
3 287,06 |
1 |
0,81 % |
| 7,5000 |
1 758 |
13 185,00 |
2 |
3,24 % |
| 7,6000 |
1 000 |
7 600,00 |
1 |
1,87 % |
| 7,6200 |
375 |
2 857,50 |
1 |
0,70 % |
| 7,8800 |
70 |
551,60 |
1 |
0,14 % |
| 7,9000 |
180 |
1 422,00 |
1 |
0,35 % |
| 7,9800 |
200 |
1 596,00 |
1 |
0,39 % |
| 8,0000 |
500 |
4 000,00 |
1 |
0,98 % |
| 8,0800 |
1 808 |
14 608,64 |
1 |
3,59 % |
| 8,5000 |
1 410 |
11 985,00 |
1 |
2,95 % |
| 8,8200 |
500 |
4 410,00 |
1 |
1,08 % |
| 8,8800 |
430 |
3 818,40 |
3 |
0,94 % |
| 8,9000 |
150 |
1 335,00 |
1 |
0,33 % |
| 9,5000 |
500 |
4 750,00 |
1 |
1,17 % |
| 9,9000 |
350 |
3 465,00 |
1 |
0,85 % |
| 10,9000 |
350 |
3 815,00 |
1 |
0,94 % |
| 77 402 | 406 616,00 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,63.5h3m-3,-20h3m-3,-20h3M166.01,63.5h3m-3,-20h3m-3,-20h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,33.5l1,-1l2,3l2,-2l1,-1l2,1l2,1l1,-2l2,0l2,2l1,0l2,1l2,1l2,-1l1,-4l2,1l2,3l1,0l2,-1l2,-1l1,2l2,-2l2,2l1,-3l2,3l2,-2l1,-2l2,1l2,-2l1,1l2,-1l2,-2l1,4l2,0l2,-1l2,1l1,1l2,-1l2,0l1,-1l2,-1l2,-1l1,1l2,-1l2,0l1,1l2,-1l2,0l1,1l2,-1l2,-1l1,1l2,-1l2,-1l1,-1l2,2l2,0l1,0l2,0l2,1l2,-2l1,2l2,0l2,0l1,1l2,-3l2,-2l1,-2l2,1l2,-1l1,-1l2,1l2,0l1,1l2,-2l2,-1l1,-1l2,1l2,2l1,3l2,-1l2,-2l2,3l1,-1l2,-2l2,3l1,-2l2,2l2,-1l1,2l2,3l2,1l1,-1l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>8-Kwi 17:09</text><text x='199' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='67.5' textLength='26.8'>3450</text><text x='173' y='47.5' textLength='26.8'>3500</text><text x='173' y='27.5' textLength='26.8'>3550</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,27.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,62.5h3m-3,-23h3m-3,-23h3M159.01,62.5h3m-3,-23h3m-3,-23h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,56.5l2,-13l2,-20l2,-3l2,4l3,15l2,10l2,2l2,0l2,0l2,9l2,3l2,3l2,-8l2,9l3,1l2,4l2,4l2,-14l2,10l2,1l2,-2l2,-13l2,0l2,3l3,-4l2,4l2,-6l2,7l2,2l2,-1l2,0l23,3l2,10l2,-6l2,3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='67'>9-Kwi 5:45</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='66.5' textLength='33.5'>56000</text><text x='166' y='43.5' textLength='33.5'>56200</text><text x='166' y='20.5' textLength='33.5'>56400</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,22.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-20h3m-3,-21h3M152.01,67.5h3m-3,-20h3m-3,-21h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,29.5l1,7l2,-2l1,3l2,3l1,6l2,2l1,2l2,15l1,-5l2,-1l1,-1l2,13l1,5l2,-21l1,-16l2,5l1,-15l2,-9l1,4l2,4l1,4l2,-12l1,17l2,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='67'>9-Kwi 6:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='71.5' textLength='40.2'>1.1655</text><text x='159' y='51.5' textLength='40.2'>1.1660</text><text x='159' y='30.5' textLength='40.2'>1.1665</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)