Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-06-22 03:05:19.
Arkusz zleceń kupna spółki - MVP| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 8,3800 |
136 |
1 139,68 |
4 |
| 8,3600 |
22 |
183,92 |
3 |
| 8,3400 |
125 |
1 042,50 |
2 |
| 8,3200 |
210 |
1 747,20 |
2 |
| 8,3000 |
146 |
1 211,80 |
4 |
Arkusz zleceń sprzedaży spółki - MVP| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 8,4000 |
1 926 |
16 178,40 |
1 |
| 8,4800 |
154 |
1 305,92 |
1 |
| 8,5000 |
8 440 |
71 740,00 |
2 |
| 8,5600 |
1 247 |
10 674,32 |
2 |
| 8,5800 |
13 511 |
115 924,38 |
1 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,37.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,60.5h3m-3,-21h3m-3,-21h3M166.01,60.5h3m-3,-21h3m-3,-21h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,48.5l1,17l2,-2l2,1l1,-3l2,2l2,-14l1,8l2,-2l2,9l1,-7l2,-8l2,10l2,2l1,-9l2,0l2,4l1,3l2,-2l2,-6l1,1l2,0l2,2l1,0l2,7l2,0l1,2l2,3l2,-1l1,-3l2,-1l2,-3l1,18l2,-3l2,-6l2,5l1,-6l2,3l2,-4l1,-3l2,4l2,0l1,3l2,0l2,-3l1,-1l2,-1l2,4l1,-4l2,-13l2,5l1,-1l2,-2l2,6l1,6l2,-3l2,-1l1,-2l2,1l2,-3l2,4l1,-10l2,2l2,0l1,-3l2,4l2,3l1,12l2,-1l2,-1l1,-17l2,2l2,1l1,-3l2,-1l2,0l1,-1l2,2l2,9l1,2l2,-2l2,10l2,0l1,-8l2,-13l2,0l1,6l2,-6l2,-1l1,-2l2,-9l2,1l1,-10l2,-7' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>19-Cze 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='64.5' textLength='26.8'>3660</text><text x='173' y='43.5' textLength='26.8'>3670</text><text x='173' y='22.5' textLength='26.8'>3680</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,61.5h3m-3,-29h3M159.01,61.5h3m-3,-29h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,48.5l2,-2l2,6l2,-5l2,4l3,-8l2,-9l2,-13l2,1l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>22-Cze 2:47</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='65.5' textLength='33.5'>71500</text><text x='166' y='36.5' textLength='33.5'>72000</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,74.5h3m-3,-17h3m-3,-17h3m-3,-17h3M152.01,74.5h3m-3,-17h3m-3,-17h3m-3,-17h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,64.5l1,-3l2,5l1,-1l2,-7l1,4l2,13l1,-10l2,-3l1,2l2,12l1,-24l2,-12' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>22-Cze 3:03</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='78.5' textLength='40.2'>1.1460</text><text x='159' y='61.5' textLength='40.2'>1.1465</text><text x='159' y='44.5' textLength='40.2'>1.1470</text><text x='159' y='27.5' textLength='40.2'>1.1475</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)