Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-19 17:58:03.
Arkusz zleceń kupna spółki - OML| Kurs | Wolumen | Wartość | Czas |
|---|
| 2,64 |
600,00 |
1 584,00 |
2026-05-19 16:31 |
| 2,63 |
1 005,00 |
2 643,15 |
2026-05-19 15:10 |
| 2,63 |
500,00 |
1 315,00 |
2026-05-19 16:21 |
| 2,61 |
500,00 |
1 305,00 |
2026-05-19 16:21 |
| 2,61 |
10,00 |
26,10 |
2026-05-19 15:04 |
| 2,61 |
10,00 |
26,10 |
2026-05-19 14:23 |
| 2,61 |
300,00 |
783,00 |
2026-05-13 14:00 |
| 2,61 |
1 157,00 |
3 019,77 |
2026-05-19 09:06 |
| 2,61 |
500,00 |
1 305,00 |
2026-05-13 13:36 |
| 2,61 |
10,00 |
26,10 |
2026-05-14 09:04 |
| 2,60 |
2 000,00 |
5 200,00 |
2026-05-19 09:25 |
| 2,60 |
500,00 |
1 300,00 |
2026-05-19 14:32 |
| 2,60 |
10,00 |
26,00 |
2026-05-14 09:39 |
| 2,60 |
1 000,00 |
2 600,00 |
2026-05-19 10:04 |
| 2,60 |
350,00 |
910,00 |
2026-05-19 11:51 |
| 2,60 |
4 000,00 |
10 400,00 |
2026-05-19 09:14 |
| 2,60 |
270,00 |
702,00 |
2026-05-19 16:00 |
| 2,60 |
10 000,00 |
26 000,00 |
2026-05-19 13:19 |
| 2,60 |
100,00 |
260,00 |
2026-05-19 09:04 |
| 2,60 |
1 000,00 |
2 600,00 |
2026-05-19 15:14 |
| 2,60 |
500,00 |
1 300,00 |
2026-05-19 12:51 |
| 2,60 |
600,00 |
1 560,00 |
2026-05-19 15:07 |
| 2,59 |
100,00 |
259,00 |
2026-05-13 11:43 |
| 2,59 |
300,00 |
777,00 |
2026-05-13 12:12 |
| 2,58 |
1 070,00 |
2 760,60 |
2026-05-15 11:14 |
| 2,58 |
200,00 |
516,00 |
2026-05-19 09:17 |
| 2,58 |
275,00 |
709,50 |
2026-05-13 11:33 |
| 2,58 |
250,00 |
645,00 |
2026-05-19 16:20 |
| 2,57 |
300,00 |
771,00 |
2026-05-13 11:32 |
| 2,57 |
996,00 |
2 559,72 |
2026-05-14 09:46 |
| 2,57 |
10,00 |
25,70 |
2026-05-13 11:36 |
| 2,57 |
600,00 |
1 542,00 |
2026-05-19 15:06 |
| 2,56 |
10,00 |
25,60 |
2026-05-13 11:35 |
| 2,56 |
100,00 |
256,00 |
2026-05-13 11:33 |
| 2,56 |
3 000,00 |
7 680,00 |
2026-05-19 14:06 |
| 2,56 |
300,00 |
768,00 |
2026-05-13 11:32 |
| 2,56 |
2,00 |
5,12 |
2026-05-13 12:10 |
| 2,55 |
600,00 |
1 530,00 |
2026-05-18 13:09 |
| 2,55 |
50,00 |
127,50 |
2026-04-09 09:12 |
| 2,55 |
10,00 |
25,50 |
2026-05-13 11:37 |
| 2,55 |
10,00 |
25,50 |
2026-05-13 11:35 |
| 2,55 |
2 000,00 |
5 100,00 |
2026-05-19 10:25 |
| 2,55 |
1 000,00 |
2 550,00 |
2026-05-13 10:09 |
| 2,55 |
78,00 |
198,90 |
2026-04-16 09:53 |
| 2,55 |
100,00 |
255,00 |
2026-05-12 09:07 |
| 2,54 |
1 961,00 |
4 980,94 |
2026-05-08 15:39 |
| 2,53 |
300,00 |
759,00 |
2026-04-07 10:16 |
| 2,51 |
500,00 |
1 255,00 |
2026-04-08 09:58 |
| 2,51 |
300,00 |
753,00 |
2026-04-07 10:17 |
| 2,51 |
7 937,00 |
19 921,87 |
2026-05-19 08:31 |
| 2,51 |
1 000,00 |
2 510,00 |
2026-05-04 08:30 |
| 2,50 |
200,00 |
500,00 |
2026-04-13 08:30 |
| 2,50 |
1 000,00 |
2 500,00 |
2026-04-10 13:53 |
| 2,50 |
2 000,00 |
5 000,00 |
2026-05-05 16:35 |
| 2,50 |
50,00 |
125,00 |
2026-04-08 15:57 |
| 2,50 |
80,00 |
200,00 |
2026-04-16 09:53 |
| 2,49 |
300,00 |
747,00 |
2026-04-07 10:16 |
| 2,49 |
500,00 |
1 245,00 |
2026-05-05 14:41 |
| 2,48 |
5 000,00 |
12 400,00 |
2026-05-19 09:07 |
| 2,48 |
500,00 |
1 240,00 |
2026-05-19 08:30 |
| 2,46 |
12,00 |
29,52 |
2026-04-15 09:41 |
| 2,45 |
309,00 |
757,05 |
2026-04-27 16:36 |
| 2,43 |
1 000,00 |
2 430,00 |
2026-05-19 09:07 |
| 2,42 |
300,00 |
726,00 |
2026-04-07 16:25 |
| 2,41 |
165,00 |
397,65 |
2026-04-08 15:06 |
| 2,41 |
500,00 |
1 205,00 |
2026-04-07 15:47 |
| 2,40 |
1 000,00 |
2 400,00 |
2026-04-10 13:54 |
| 2,40 |
5,00 |
12,00 |
2026-05-06 09:01 |
| 2,40 |
83,00 |
199,20 |
2026-04-16 09:53 |
| 2,39 |
1 000,00 |
2 390,00 |
2026-05-06 09:27 |
| 2,31 |
10,00 |
23,10 |
2026-05-04 08:30 |
| 2,30 |
500,00 |
1 150,00 |
2026-04-07 15:47 |
| 2,20 |
500,00 |
1 100,00 |
2026-04-07 15:47 |
| 2,10 |
95,00 |
199,50 |
2026-04-16 09:54 |
| 2,10 |
500,00 |
1 050,00 |
2026-04-07 15:47 |
| 2,10 |
389,00 |
816,90 |
2026-04-21 11:14 |
| 2,00 |
150,00 |
300,00 |
2026-05-13 11:45 |
| 2,00 |
500,00 |
1 000,00 |
2026-04-07 15:47 |
| 65 229 | 164 881,59 |
Arkusz zleceń sprzedaży spółki - OML| Kurs | Wolumen | Wartość | Czas |
|---|
| 2,66 | 1 000,00 |
2 660,00 |
2026-05-19 16:52 |
| 2,67 | 26 708,00 |
71 310,36 |
2026-05-19 14:01 |
| 2,68 | 12 204,00 |
32 706,72 |
2026-05-19 09:18 |
| 2,68 | 394,00 |
1 055,92 |
2026-05-19 14:24 |
| 2,69 | 45 663,00 |
122 833,47 |
2026-05-19 08:30 |
| 2,70 | 2 000,00 |
5 400,00 |
2026-05-19 15:08 |
| 2,71 | 300,00 |
813,00 |
2026-05-18 16:27 |
| 2,71 | 78,00 |
211,38 |
2026-05-18 11:58 |
| 2,72 | 300,00 |
816,00 |
2026-05-18 10:08 |
| 2,73 | 300,00 |
819,00 |
2026-05-19 09:05 |
| 2,75 | 1 000,00 |
2 750,00 |
2026-05-19 08:30 |
| 2,75 | 5 378,00 |
14 789,50 |
2026-05-19 09:45 |
| 2,75 | 340,00 |
935,00 |
2026-05-19 13:49 |
| 2,76 | 300,00 |
828,00 |
2026-05-18 10:09 |
| 2,77 | 350,00 |
969,50 |
2026-05-19 09:27 |
| 2,77 | 50,00 |
138,50 |
2026-05-18 09:18 |
| 2,77 | 417,00 |
1 155,09 |
2026-05-18 16:23 |
| 2,78 | 5 195,00 |
14 442,10 |
2026-05-18 13:35 |
| 2,78 | 300,00 |
834,00 |
2026-05-18 09:16 |
| 2,78 | 400,00 |
1 112,00 |
2026-05-19 08:49 |
| 2,79 | 613,00 |
1 710,27 |
2026-05-18 11:20 |
| 2,80 | 1 000,00 |
2 800,00 |
2026-05-19 08:30 |
| 2,80 | 2 500,00 |
7 000,00 |
2026-05-14 08:45 |
| 2,80 | 100,00 |
280,00 |
2026-05-18 09:09 |
| 2,80 | 300,00 |
840,00 |
2026-05-11 09:48 |
| 2,82 | 500,00 |
1 410,00 |
2026-05-12 11:57 |
| 2,84 | 1 000,00 |
2 840,00 |
2026-05-12 10:25 |
| 2,85 | 7 038,00 |
20 058,30 |
2026-05-11 11:21 |
| 2,85 | 1 000,00 |
2 850,00 |
2026-05-19 08:30 |
| 2,86 | 100,00 |
286,00 |
2026-05-08 15:43 |
| 2,86 | 100,00 |
286,00 |
2026-05-18 09:09 |
| 2,87 | 850,00 |
2 439,50 |
2026-05-08 15:19 |
| 2,88 | 345,00 |
993,60 |
2026-05-08 15:14 |
| 2,88 | 300,00 |
864,00 |
2026-05-11 09:49 |
| 2,89 | 72,00 |
208,08 |
2026-05-12 10:09 |
| 2,89 | 500,00 |
1 445,00 |
2026-05-12 10:13 |
| 2,89 | 401,00 |
1 158,89 |
2026-05-12 11:18 |
| 2,89 | 300,00 |
867,00 |
2026-05-11 09:49 |
| 2,89 | 500,00 |
1 445,00 |
2026-05-12 16:48 |
| 2,89 | 500,00 |
1 445,00 |
2026-05-11 14:21 |
| 2,90 | 1 000,00 |
2 900,00 |
2026-05-11 08:30 |
| 2,90 | 3 000,00 |
8 700,00 |
2026-05-18 09:26 |
| 2,90 | 500,00 |
1 450,00 |
2026-05-04 08:30 |
| 2,94 | 529,00 |
1 555,26 |
2026-04-28 13:59 |
| 2,95 | 4 500,00 |
13 275,00 |
2026-05-18 13:37 |
| 2,95 | 2 458,00 |
7 251,10 |
2026-05-11 08:36 |
| 2,96 | 2 000,00 |
5 920,00 |
2026-05-05 09:33 |
| 2,96 | 3 390,00 |
10 034,40 |
2026-05-05 16:15 |
| 2,98 | 367,00 |
1 093,66 |
2026-05-08 15:45 |
| 2,99 | 240,00 |
717,60 |
2026-04-28 08:30 |
| 2,99 | 1 000,00 |
2 990,00 |
2026-05-04 12:24 |
| 2,99 | 180,00 |
538,20 |
2026-04-24 10:12 |
| 3,00 | 4 000,00 |
12 000,00 |
2026-05-18 12:03 |
| 3,00 | 500,00 |
1 500,00 |
2026-05-04 08:30 |
| 3,00 | 500,00 |
1 500,00 |
2026-05-05 10:58 |
| 3,02 | 300,00 |
906,00 |
2026-04-24 09:16 |
| 3,03 | 300,00 |
909,00 |
2026-04-24 09:07 |
| 3,04 | 134,00 |
407,36 |
2026-04-22 10:50 |
| 3,05 | 1 926,00 |
5 874,30 |
2026-05-13 08:33 |
| 3,06 | 300,00 |
918,00 |
2026-04-22 09:53 |
| 3,08 | 300,00 |
924,00 |
2026-04-21 11:53 |
| 3,09 | 300,00 |
927,00 |
2026-04-21 11:53 |
| 3,10 | 323,00 |
1 001,30 |
2026-05-11 08:37 |
| 3,10 | 300,00 |
930,00 |
2026-04-21 11:53 |
| 3,10 | 500,00 |
1 550,00 |
2026-05-04 08:30 |
| 3,11 | 300,00 |
933,00 |
2026-04-21 11:34 |
| 3,11 | 10,00 |
31,10 |
2026-05-12 16:39 |
| 3,12 | 300,00 |
936,00 |
2026-04-21 11:34 |
| 3,12 | 10,00 |
31,20 |
2026-05-11 08:30 |
| 3,12 | 360,00 |
1 123,20 |
2026-05-05 16:24 |
| 3,13 | 6 088,00 |
19 055,44 |
2026-05-04 09:21 |
| 3,13 | 2 344,00 |
7 336,72 |
2026-04-21 13:40 |
| 3,13 | 300,00 |
939,00 |
2026-04-21 11:34 |
| 3,14 | 6 600,00 |
20 724,00 |
2026-05-19 10:38 |
| 3,14 | 300,00 |
942,00 |
2026-04-21 10:12 |
| 3,15 | 550,00 |
1 732,50 |
2026-05-08 16:31 |
| 3,15 | 30,00 |
94,50 |
2026-04-23 11:37 |
| 3,17 | 300,00 |
951,00 |
2026-04-14 10:36 |
| 3,17 | 2 200,00 |
6 974,00 |
2026-05-04 12:01 |
| 3,18 | 975,00 |
3 100,50 |
2026-04-14 08:30 |
| 3,19 | 3 000,00 |
9 570,00 |
2026-04-24 09:47 |
| 3,20 | 3 000,00 |
9 600,00 |
2026-04-14 08:30 |
| 3,20 | 2 000,00 |
6 400,00 |
2026-05-19 10:37 |
| 3,20 | 50,00 |
160,00 |
2026-04-17 13:51 |
| 3,20 | 5 000,00 |
16 000,00 |
2026-04-20 08:31 |
| 3,20 | 1 000,00 |
3 200,00 |
2026-04-30 09:02 |
| 3,20 | 50,00 |
160,00 |
2026-04-13 16:22 |
| 3,24 | 1 000,00 |
3 240,00 |
2026-04-20 11:09 |
| 3,25 | 500,00 |
1 625,00 |
2026-04-28 08:32 |
| 3,29 | 100,00 |
329,00 |
2026-04-15 10:21 |
| 3,39 | 5 000,00 |
16 950,00 |
2026-04-24 14:33 |
| 3,40 | 100,00 |
340,00 |
2026-04-14 10:24 |
| 3,40 | 480,00 |
1 632,00 |
2026-05-11 08:30 |
| 3,40 | 300,00 |
1 020,00 |
2026-04-14 09:27 |
| 3,42 | 40,00 |
136,80 |
2026-04-23 13:38 |
| 3,42 | 15,00 |
51,30 |
2026-04-23 13:39 |
| 3,42 | 75,00 |
256,50 |
2026-05-12 16:38 |
| 3,42 | 293,00 |
1 002,06 |
2026-04-30 11:45 |
| 3,42 | 5,00 |
17,10 |
2026-04-23 13:40 |
| 3,42 | 15,00 |
51,30 |
2026-04-27 08:44 |
| 3,42 | 300,00 |
1 026,00 |
2026-04-08 13:58 |
| 3,43 | 20 000,00 |
68 600,00 |
2026-04-22 08:30 |
| 3,44 | 170,00 |
584,80 |
2026-04-17 08:30 |
| 3,45 | 3 800,00 |
13 110,00 |
2026-05-11 08:30 |
| 3,45 | 8 500,00 |
29 325,00 |
2026-04-13 16:28 |
| 3,46 | 600,00 |
2 076,00 |
2026-04-14 08:30 |
| 3,46 | 2 000,00 |
6 920,00 |
2026-05-11 08:30 |
| 3,48 | 5 111,00 |
17 786,28 |
2026-04-30 10:53 |
| 3,48 | 2 000,00 |
6 960,00 |
2026-05-11 08:30 |
| 3,48 | 290,00 |
1 009,20 |
2026-04-29 12:12 |
| 3,49 | 600,00 |
2 094,00 |
2026-04-17 14:25 |
| 3,49 | 4 200,00 |
14 658,00 |
2026-05-13 13:54 |
| 3,49 | 5 000,00 |
17 450,00 |
2026-04-24 14:36 |
| 3,50 | 1 000,00 |
3 500,00 |
2026-05-11 16:40 |
| 3,50 | 1 807,00 |
6 324,50 |
2026-04-07 08:33 |
| 3,50 | 500,00 |
1 750,00 |
2026-04-28 08:33 |
| 3,50 | 300,00 |
1 050,00 |
2026-04-14 09:27 |
| 3,50 | 1 693,00 |
5 925,50 |
2026-04-23 08:31 |
| 3,50 | 5 000,00 |
17 500,00 |
2026-04-20 12:41 |
| 3,50 | 15 000,00 |
52 500,00 |
2026-04-21 08:31 |
| 3,51 | 440,00 |
1 544,40 |
2026-04-14 09:07 |
| 3,52 | 5 600,00 |
19 712,00 |
2026-05-13 13:54 |
| 3,55 | 6 700,00 |
23 785,00 |
2026-04-07 10:24 |
| 3,57 | 5 400,00 |
19 278,00 |
2026-05-13 13:55 |
| 3,58 | 6 500,00 |
23 270,00 |
2026-04-13 16:28 |
| 3,58 | 6 540,00 |
23 413,20 |
2026-04-07 10:29 |
| 3,59 | 6 540,00 |
23 478,60 |
2026-05-13 13:55 |
| 3,59 | 5 000,00 |
17 950,00 |
2026-04-24 14:35 |
| 3,60 | 3 615,00 |
13 014,00 |
2026-04-07 10:10 |
| 3,60 | 3 000,00 |
10 800,00 |
2026-04-14 08:30 |
| 3,60 | 4 600,00 |
16 560,00 |
2026-04-09 08:30 |
| 3,62 | 4 500,00 |
16 290,00 |
2026-04-07 10:25 |
| 3,64 | 890,00 |
3 239,60 |
2026-04-14 09:00 |
| 3,65 | 6 000,00 |
21 900,00 |
2026-04-13 16:29 |
| 3,66 | 1 638,00 |
5 995,08 |
2026-05-15 09:29 |
| 3,68 | 3 950,00 |
14 536,00 |
2026-04-07 10:27 |
| 3,70 | 2 000,00 |
7 400,00 |
2026-04-23 08:31 |
| 3,70 | 2 000,00 |
7 400,00 |
2026-04-14 09:13 |
| 3,71 | 3 500,00 |
12 985,00 |
2026-05-13 13:49 |
| 3,72 | 3 000,00 |
11 160,00 |
2026-04-29 13:50 |
| 3,74 | 3 600,00 |
13 464,00 |
2026-05-13 13:50 |
| 3,74 | 4 620,00 |
17 278,80 |
2026-04-07 10:25 |
| 3,75 | 500,00 |
1 875,00 |
2026-04-28 08:33 |
| 3,77 | 7 250,00 |
27 332,50 |
2026-04-07 10:29 |
| 3,77 | 3 650,00 |
13 760,50 |
2026-05-13 13:51 |
| 3,78 | 5 670,00 |
21 432,60 |
2026-04-07 10:28 |
| 3,79 | 3 850,00 |
14 591,50 |
2026-05-13 13:51 |
| 3,80 | 5 000,00 |
19 000,00 |
2026-04-14 08:30 |
| 3,81 | 7 800,00 |
29 718,00 |
2026-05-13 13:52 |
| 3,81 | 4 750,00 |
18 097,50 |
2026-04-07 10:26 |
| 3,82 | 250,00 |
955,00 |
2026-04-08 13:59 |
| 3,83 | 7 650,00 |
29 299,50 |
2026-05-13 13:52 |
| 3,84 | 3 853,00 |
14 795,52 |
2026-04-07 10:30 |
| 3,85 | 1 508,00 |
5 805,80 |
2026-05-04 12:51 |
| 3,88 | 7 850,00 |
30 458,00 |
2026-05-13 13:53 |
| 3,88 | 259,00 |
1 004,92 |
2026-04-27 08:50 |
| 3,88 | 2 000,00 |
7 760,00 |
2026-04-20 12:57 |
| 3,88 | 260,00 |
1 008,80 |
2026-04-27 08:52 |
| 3,89 | 5 650,00 |
21 978,50 |
2026-04-07 10:30 |
| 3,90 | 4 000,00 |
15 600,00 |
2026-04-10 12:11 |
| 3,91 | 649,00 |
2 537,59 |
2026-05-05 10:05 |
| 3,93 | 256,00 |
1 006,08 |
2026-05-11 08:42 |
| 3,94 | 5 470,00 |
21 551,80 |
2026-04-07 10:31 |
| 3,94 | 1 255,00 |
4 944,70 |
2026-04-27 08:45 |
| 3,95 | 40 000,00 |
158 000,00 |
2026-04-21 13:40 |
| 3,96 | 551,00 |
2 181,96 |
2026-04-14 08:30 |
| 3,97 | 5 200,00 |
20 644,00 |
2026-04-07 10:31 |
| 3,98 | 2 500,00 |
9 950,00 |
2026-04-08 08:30 |
| 3,98 | 4 269,00 |
16 990,62 |
2026-04-20 08:42 |
| 3,99 | 503,00 |
2 006,97 |
2026-04-16 08:30 |
| 3,99 | 2 510,00 |
10 014,90 |
2026-04-17 10:26 |
| 4,00 | 500,00 |
2 000,00 |
2026-04-28 08:34 |
| 4,00 | 5 000,00 |
20 000,00 |
2026-04-09 08:30 |
| 4,00 | 2 000,00 |
8 000,00 |
2026-04-13 13:08 |
| 4,00 | 3 900,00 |
15 600,00 |
2026-04-08 08:30 |
| 4,00 | 20,00 |
80,00 |
2026-04-10 08:30 |
| 4,00 | 10,00 |
40,00 |
2026-04-14 15:28 |
| 4,04 | 2 300,00 |
9 292,00 |
2026-04-08 08:30 |
| 4,06 | 6 750,00 |
27 405,00 |
2026-04-07 10:32 |
| 4,09 | 4 780,00 |
19 550,20 |
2026-04-07 10:32 |
| 4,10 | 100,00 |
410,00 |
2026-04-20 16:20 |
| 4,11 | 245,00 |
1 006,95 |
2026-05-12 15:52 |
| 4,12 | 4 780,00 |
19 693,60 |
2026-04-07 10:32 |
| 4,12 | 16 000,00 |
65 920,00 |
2026-05-06 16:09 |
| 4,18 | 6 430,00 |
26 877,40 |
2026-04-07 10:33 |
| 4,20 | 1 998,00 |
8 391,60 |
2026-04-22 14:39 |
| 4,20 | 7 382,00 |
31 004,40 |
2026-04-07 10:09 |
| 4,21 | 5 470,00 |
23 028,70 |
2026-04-07 10:33 |
| 4,25 | 8 450,00 |
35 912,50 |
2026-04-07 10:34 |
| 4,31 | 8 341,00 |
35 949,71 |
2026-04-07 10:34 |
| 4,40 | 13 770,00 |
60 588,00 |
2026-04-14 15:29 |
| 4,46 | 500,00 |
2 230,00 |
2026-04-14 08:30 |
| 4,48 | 532,00 |
2 383,36 |
2026-04-13 10:34 |
| 4,50 | 5 000,00 |
22 500,00 |
2026-04-09 08:30 |
| 4,50 | 1 809,00 |
8 140,50 |
2026-05-13 14:21 |
| 4,50 | 450,00 |
2 025,00 |
2026-04-27 08:31 |
| 4,50 | 7 500,00 |
33 750,00 |
2026-05-11 16:39 |
| 4,50 | 7,00 |
31,50 |
2026-05-05 14:52 |
| 4,55 | 535,00 |
2 434,25 |
2026-04-23 08:50 |
| 4,58 | 625,00 |
2 862,50 |
2026-04-23 08:51 |
| 4,60 | 340,00 |
1 564,00 |
2026-04-23 08:52 |
| 4,63 | 780,00 |
3 611,40 |
2026-04-23 08:53 |
| 4,65 | 1 225,00 |
5 696,25 |
2026-04-23 08:54 |
| 4,70 | 690,00 |
3 243,00 |
2026-04-23 08:55 |
| 4,78 | 805,00 |
3 847,90 |
2026-04-23 08:56 |
| 4,80 | 4 549,00 |
21 835,20 |
2026-04-09 09:52 |
| 4,90 | 1 000,00 |
4 900,00 |
2026-04-23 08:57 |
| 4,98 | 400,00 |
1 992,00 |
2026-04-14 08:30 |
| 4,99 | 392,00 |
1 956,08 |
2026-05-12 15:52 |
| 5,00 | 370,00 |
1 850,00 |
2026-04-21 08:30 |
| 5,00 | 1 000,00 |
5 000,00 |
2026-04-07 08:44 |
| 5,00 | 1 000,00 |
5 000,00 |
2026-05-19 15:25 |
| 5,00 | 200,00 |
1 000,00 |
2026-04-20 12:13 |
| 5,00 | 11,00 |
55,00 |
2026-04-27 08:30 |
| 5,00 | 10 000,00 |
50 000,00 |
2026-04-13 09:57 |
| 5,00 | 5 000,00 |
25 000,00 |
2026-04-09 08:30 |
| 5,02 | 1 000,00 |
5 020,00 |
2026-04-10 08:30 |
| 5,16 | 2 099,00 |
10 830,84 |
2026-04-16 08:30 |
| 6,00 | 10 000,00 |
60 000,00 |
2026-04-09 08:30 |
| 6,00 | 756,00 |
4 536,00 |
2026-04-20 10:49 |
| 6,16 | 265,00 |
1 632,40 |
2026-04-16 08:30 |
| 6,50 | 4 045,00 |
26 292,50 |
2026-05-18 08:30 |
| 6,66 | 1 400,00 |
9 324,00 |
2026-04-21 11:09 |
| 6,74 | 3 000,00 |
20 220,00 |
2026-04-30 08:30 |
| 6,98 | 2 000,00 |
13 960,00 |
2026-05-08 12:24 |
| 7,00 | 5 000,00 |
35 000,00 |
2026-04-09 08:30 |
| 7,00 | 8 000,00 |
56 000,00 |
2026-04-08 08:31 |
| 7,04 | 235,00 |
1 654,40 |
2026-04-16 08:30 |
| 7,42 | 2 000,00 |
14 840,00 |
2026-04-30 08:30 |
| 7,50 | 5 000,00 |
37 500,00 |
2026-04-23 08:58 |
| 7,98 | 5 000,00 |
39 900,00 |
2026-04-23 08:59 |
| 8,00 | 10 000,00 |
80 000,00 |
2026-04-07 08:48 |
| 8,12 | 2 000,00 |
16 240,00 |
2026-04-30 08:30 |
| 8,72 | 1 000,00 |
8 720,00 |
2026-04-30 08:30 |
| 8,80 | 1 000,00 |
8 800,00 |
2026-05-15 08:31 |
| 8,90 | 300,00 |
2 670,00 |
2026-04-14 08:30 |
| 9,00 | 6 000,00 |
54 000,00 |
2026-04-14 16:01 |
| 9,00 | 10 000,00 |
90 000,00 |
2026-04-08 08:31 |
| 9,28 | 1 000,00 |
9 280,00 |
2026-04-30 08:30 |
| 9,90 | 300,00 |
2 970,00 |
2026-04-14 08:30 |
| 9,98 | 10 000,00 |
99 800,00 |
2026-04-23 09:02 |
| 9,98 | 5 000,00 |
49 900,00 |
2026-04-16 08:30 |
| 10,00 | 2 000,00 |
20 000,00 |
2026-04-14 09:04 |
| 10,00 | 3 500,00 |
35 000,00 |
2026-04-07 10:37 |
| 10,00 | 5 000,00 |
50 000,00 |
2026-04-08 09:06 |
| 10,05 | 2 500,00 |
25 125,00 |
2026-05-19 11:01 |
| 10,85 | 1 800,00 |
19 530,00 |
2026-04-29 09:22 |
| 11,00 | 10 000,00 |
110 000,00 |
2026-04-08 08:31 |
| 11,95 | 4 185,00 |
50 010,75 |
2026-04-17 10:26 |
| 12,00 | 40,00 |
480,00 |
2026-05-13 14:01 |
| 12,00 | 10 000,00 |
120 000,00 |
2026-04-07 09:22 |
| 12,00 | 500,00 |
6 000,00 |
2026-04-09 13:47 |
| 12,20 | 14 000,00 |
170 800,00 |
2026-04-17 15:21 |
| 12,20 | 1 000,00 |
12 200,00 |
2026-05-13 13:01 |
| 13,00 | 5 500,00 |
71 500,00 |
2026-04-07 10:37 |
| 14,00 | 10 000,00 |
140 000,00 |
2026-04-08 08:31 |
| 14,60 | 3 000,00 |
43 800,00 |
2026-04-07 16:38 |
| 15,00 | 10 000,00 |
150 000,00 |
2026-04-08 08:31 |
| 15,00 | 1 550,00 |
23 250,00 |
2026-04-13 08:30 |
| 16,00 | 3 000,00 |
48 000,00 |
2026-04-07 10:38 |
| 16,90 | 300,00 |
5 070,00 |
2026-04-14 08:30 |
| 16,95 | 1 475,00 |
25 001,25 |
2026-04-16 08:30 |
| 17,00 | 10 000,00 |
170 000,00 |
2026-04-08 08:31 |
| 17,00 | 100 700,00 |
1 711 900,00 |
2026-04-08 12:03 |
| 18,00 | 10 000,00 |
180 000,00 |
2026-04-08 08:31 |
| 19,00 | 10 000,00 |
190 000,00 |
2026-04-08 08:31 |
| 19,50 | 11 000,00 |
214 500,00 |
2026-05-06 10:23 |
| 19,95 | 2 500,00 |
49 875,00 |
2026-04-07 10:38 |
| 19,95 | 1 000,00 |
19 950,00 |
2026-04-10 08:30 |
| 20,00 | 20 000,00 |
400 000,00 |
2026-04-20 09:16 |
| 20,00 | 40 000,00 |
800 000,00 |
2026-04-27 08:30 |
| 20,00 | 10 000,00 |
200 000,00 |
2026-04-08 08:31 |
| 20,00 | 85 206,00 |
1 704 120,00 |
2026-04-20 09:18 |
| 21,00 | 10 000,00 |
210 000,00 |
2026-04-08 08:31 |
| 22,00 | 10 000,00 |
220 000,00 |
2026-04-08 08:31 |
| 23,00 | 2 750,00 |
63 250,00 |
2026-04-07 10:39 |
| 23,90 | 500,00 |
11 950,00 |
2026-04-14 08:30 |
| 24,00 | 74 000,00 |
1 776 000,00 |
2026-04-07 10:06 |
| 25,00 | 14 000,00 |
350 000,00 |
2026-05-04 10:52 |
| 25,00 | 10 000,00 |
250 000,00 |
2026-04-08 08:31 |
| 26,00 | 10 000,00 |
260 000,00 |
2026-04-08 08:31 |
| 26,70 | 20 520,00 |
547 884,00 |
2026-04-20 16:14 |
| 27,00 | 10 000,00 |
270 000,00 |
2026-04-08 08:31 |
| 28,00 | 10 000,00 |
280 000,00 |
2026-04-08 08:31 |
| 29,00 | 10 000,00 |
290 000,00 |
2026-04-08 08:31 |
| 30,00 | 2 750,00 |
82 500,00 |
2026-04-07 10:39 |
| 31,00 | 10 000,00 |
310 000,00 |
2026-04-08 08:31 |
| 32,00 | 40 900,00 |
1 308 800,00 |
2026-04-08 09:04 |
| 35,00 | 8 425,00 |
294 875,00 |
2026-04-08 14:10 |
| 42,00 | 40 042,00 |
1 681 764,00 |
2026-05-18 15:26 |
| 100,00 | 50 000,00 |
5 000 000,00 |
2026-04-17 14:45 |
| 100,00 | 1 393,00 |
139 300,00 |
2026-04-07 10:37 |
| 107,00 | 20 000,00 |
2 140 000,00 |
2026-04-08 08:31 |
| 110,00 | 8 860,00 |
974 600,00 |
2026-04-14 08:47 |
| 110,00 | 1 740,00 |
191 400,00 |
2026-05-11 13:40 |
| 110,00 | 21 400,00 |
2 354 000,00 |
2026-04-14 08:50 |
| 125,00 | 20 000,00 |
2 500 000,00 |
2026-05-06 12:56 |
| 125,00 | 20 000,00 |
2 500 000,00 |
2026-05-06 12:58 |
| 125,00 | 20 000,00 |
2 500 000,00 |
2026-05-06 12:56 |
| 125,00 | 20 000,00 |
2 500 000,00 |
2026-05-06 12:58 |
| 125,00 | 20 000,00 |
2 500 000,00 |
2026-05-06 12:54 |
| 125,00 | 20 000,00 |
2 500 000,00 |
2026-05-06 12:56 |
| 125,00 | 20 000,00 |
2 500 000,00 |
2026-05-06 12:58 |
| 125,00 | 20 000,00 |
2 500 000,00 |
2026-05-06 12:55 |
| 125,00 | 20 000,00 |
2 500 000,00 |
2026-05-06 12:57 |
| 125,00 | 20 000,00 |
2 500 000,00 |
2026-05-06 12:55 |
| 1 731 032 | 56 324 311,94 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,29.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,70.5h3m-3,-16h3m-3,-17h3m-3,-16h3M166.01,70.5h3m-3,-16h3m-3,-17h3m-3,-16h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,31.5l1,-4l2,0l2,0l1,-2l2,-2l2,5l1,-1l2,3l2,-3l1,-7l2,5l2,0l2,6l1,0l2,-2l2,3l1,2l2,0l2,-1l1,-1l2,0l2,1l1,-1l2,0l2,1l1,2l2,2l2,-3l1,3l2,-1l2,4l1,4l2,0l2,-1l2,-1l1,-1l2,0l2,-2l1,-1l2,2l2,-1l1,-5l2,2l2,2l1,-5l2,0l2,-2l1,-3l2,4l2,-1l1,4l2,0l2,2l1,-3l2,0l2,2l1,1l2,-1l2,4l2,0l1,1l2,-2l2,-1l1,-3l2,1l2,-4l1,0l2,0l2,0l1,1l2,1l2,0l1,4l2,-2l2,-1l1,9l2,2l2,0l1,-3l2,5l2,3l2,-2l1,7l2,4l2,4l1,2l2,1l2,4l1,2l2,1l2,-2l1,3l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>19-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='74.5' textLength='26.8'>3560</text><text x='173' y='58.5' textLength='26.8'>3580</text><text x='173' y='41.5' textLength='26.8'>3600</text><text x='173' y='25.5' textLength='26.8'>3620</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-25h3m-3,-25h3M159.01,73.5h3m-3,-25h3m-3,-25h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,32.5l2,16l2,12l2,14l2,2l3,-7l2,2l2,-2l2,-4l2,-7l2,-4l2,2l2,-5l2,0l2,2l3,5l2,5l2,4l2,3l2,1l2,3l2,-5l2,-5l2,-5l2,-2l3,0l2,-2l2,3l2,-1l2,2l2,1l2,0l23,10l2,-5l2,1l2,2l3,-1l2,-4l2,-2l2,-1l2,-2l2,6l2,-2l2,3l2,6l2,0l3,1l2,-1l2,1l2,0l2,-5l2,1l2,0l2,5l2,-4l2,3l3,-8l2,-4l2,3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>20-Maj 7:42</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='77.5' textLength='33.5'>59500</text><text x='166' y='52.5' textLength='33.5'>60000</text><text x='166' y='27.5' textLength='33.5'>60500</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,31.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,74.5h3m-3,-17h3m-3,-16h3m-3,-16h3M152.01,74.5h3m-3,-17h3m-3,-16h3m-3,-16h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,34.5l1,-3l2,4l1,-6l2,-1l1,-4l2,-4l1,15l2,5l1,-9l2,13l1,9l2,8l1,10l2,1l1,-6l2,-10l1,4l2,6l1,-2l2,1l1,-15l2,-9l1,9l2,-9l1,7l2,14l1,4l2,-4l1,12l2,-3l1,5' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>20-Maj 7:57</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='78.5' textLength='40.2'>1.1595</text><text x='159' y='61.5' textLength='40.2'>1.1600</text><text x='159' y='45.5' textLength='40.2'>1.1605</text><text x='159' y='29.5' textLength='40.2'>1.1610</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)