W piątek, 1.05 GPW jest zamknięta. Spokojnej i udanej Majówki :)
Pełen arkusz zleceń online: PCCEXOL
Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-30 17:58:03.
Arkusz zleceń kupna spółki - PCX| Kurs | Wolumen | Wartość | Czas |
|---|
| 2,00 |
3 000,00 |
6 000,00 |
2026-04-30 15:40 |
| 2,00 |
10,00 |
20,00 |
2026-04-30 15:32 |
| 2,00 |
10,00 |
20,00 |
2026-04-30 14:49 |
| 2,00 |
1 000,00 |
2 000,00 |
2026-04-30 15:35 |
| 2,00 |
500,00 |
1 000,00 |
2026-04-30 14:38 |
| 1,99 |
995,00 |
1 980,05 |
2026-04-29 14:59 |
| 1,99 |
10,00 |
19,90 |
2026-04-30 14:04 |
| 1,99 |
500,00 |
995,00 |
2026-04-30 14:04 |
| 1,99 |
40,00 |
79,60 |
2026-04-30 15:34 |
| 1,99 |
600,00 |
1 194,00 |
2026-04-30 13:25 |
| 1,99 |
3,00 |
5,97 |
2026-04-30 10:42 |
| 1,99 |
500,00 |
992,50 |
2026-03-25 17:32 |
| 1,99 |
100,00 |
198,50 |
2026-04-30 15:00 |
| 1,99 |
869,00 |
1 724,97 |
2026-03-27 14:27 |
| 1,98 |
1 200,00 |
2 376,00 |
2026-04-16 10:49 |
| 1,98 |
40,00 |
79,20 |
2026-04-29 16:47 |
| 1,98 |
5 000,00 |
9 900,00 |
2026-03-31 09:45 |
| 1,98 |
49,00 |
97,02 |
2026-04-29 13:46 |
| 1,98 |
1 000,00 |
1 980,00 |
2026-04-29 14:24 |
| 1,98 |
500,00 |
990,00 |
2026-04-30 10:20 |
| 1,98 |
1 200,00 |
2 376,00 |
2026-04-30 14:04 |
| 1,98 |
1 000,00 |
1 980,00 |
2026-04-29 09:47 |
| 1,98 |
1 020,00 |
2 019,60 |
2026-04-27 11:53 |
| 1,98 |
1 255,00 |
2 484,90 |
2026-03-25 12:37 |
| 1,97 |
1 500,00 |
2 955,00 |
2026-04-16 10:49 |
| 1,97 |
1 000,00 |
1 970,00 |
2026-03-24 17:05 |
| 1,97 |
500,00 |
985,00 |
2026-03-24 17:13 |
| 1,97 |
500,00 |
982,50 |
2026-03-24 16:30 |
| 1,97 |
1 000,00 |
1 965,00 |
2026-03-25 12:37 |
| 1,96 |
1 000,00 |
1 960,00 |
2026-03-25 12:37 |
| 1,96 |
500,00 |
980,00 |
2026-03-24 16:38 |
| 1,96 |
750,00 |
1 470,00 |
2026-04-30 15:56 |
| 1,95 |
26,00 |
50,70 |
2026-04-27 12:41 |
| 1,95 |
1 325,00 |
2 583,75 |
2026-04-01 08:31 |
| 1,95 |
800,00 |
1 560,00 |
2026-03-25 11:06 |
| 1,95 |
540,00 |
1 053,00 |
2026-03-25 11:11 |
| 1,95 |
1 000,00 |
1 950,00 |
2026-04-09 08:30 |
| 1,95 |
500,00 |
975,00 |
2026-04-07 13:55 |
| 1,95 |
4,00 |
7,80 |
2026-03-23 11:07 |
| 1,95 |
1 200,00 |
2 340,00 |
2026-04-30 13:38 |
| 1,95 |
100,00 |
194,50 |
2026-03-20 16:20 |
| 1,94 |
100,00 |
194,00 |
2026-03-23 17:39 |
| 1,94 |
1 000,00 |
1 940,00 |
2026-03-27 10:27 |
| 1,93 |
500,00 |
965,00 |
2026-04-07 13:55 |
| 1,93 |
700,00 |
1 351,00 |
2026-04-27 08:30 |
| 1,93 |
1 000,00 |
1 930,00 |
2026-03-20 16:15 |
| 1,93 |
896,00 |
1 724,80 |
2026-03-20 16:55 |
| 1,92 |
500,00 |
960,00 |
2026-03-25 09:45 |
| 1,92 |
490,00 |
940,80 |
2026-04-30 14:31 |
| 1,91 |
500,00 |
955,00 |
2026-03-23 11:42 |
| 1,90 |
500,00 |
950,00 |
2026-01-02 09:39 |
| 1,90 |
180,00 |
342,00 |
2026-04-28 10:16 |
| 1,90 |
2 551,00 |
4 846,90 |
2026-03-25 10:12 |
| 1,90 |
500,00 |
950,00 |
2026-01-02 09:32 |
| 1,90 |
91,00 |
172,90 |
2026-03-31 11:22 |
| 1,86 |
500,00 |
930,00 |
2026-03-23 11:43 |
| 1,86 |
2 000,00 |
3 720,00 |
2026-04-27 09:57 |
| 1,85 |
500,00 |
925,00 |
2026-01-02 09:32 |
| 1,83 |
4 890,00 |
8 924,25 |
2026-04-30 08:30 |
| 1,80 |
500,00 |
900,00 |
2026-03-23 11:43 |
| 1,80 |
78,00 |
140,40 |
2026-04-30 10:16 |
| 1,75 |
500,00 |
875,00 |
2026-01-02 09:32 |
| 1,72 |
500,00 |
860,00 |
2026-03-23 11:43 |
| 1,60 |
500,00 |
800,00 |
2026-03-23 11:43 |
| 1,55 |
500,00 |
775,00 |
2026-01-02 09:32 |
| 1,52 |
500,00 |
760,00 |
2026-03-23 11:43 |
| 1,50 |
500,00 |
750,00 |
2026-01-02 09:32 |
| 1,45 |
500,00 |
725,00 |
2026-01-02 09:32 |
| 1,40 |
500,00 |
700,00 |
2026-01-02 09:32 |
| 1,35 |
500,00 |
675,00 |
2026-01-02 09:32 |
| 1,00 |
200,00 |
200,00 |
2026-01-02 09:40 |
| 0,10 |
2,00 |
0,20 |
2026-02-16 14:27 |
| 56 114 | 105 385,61 |
Arkusz zleceń sprzedaży spółki - PCX| Kurs | Wolumen | Wartość | Czas |
|---|
| 2,01 | 500,00 |
1 005,00 |
2026-04-30 16:33 |
| 2,02 | 152,00 |
307,04 |
2026-04-30 12:27 |
| 2,02 | 1 000,00 |
2 020,00 |
2026-04-30 14:59 |
| 2,02 | 500,00 |
1 010,00 |
2026-04-30 16:33 |
| 2,02 | 500,00 |
1 010,00 |
2026-04-30 14:13 |
| 2,03 | 10,00 |
20,30 |
2026-04-29 12:20 |
| 2,03 | 500,00 |
1 015,00 |
2026-04-29 12:19 |
| 2,03 | 500,00 |
1 015,00 |
2026-04-30 11:06 |
| 2,03 | 700,00 |
1 421,00 |
2026-04-29 12:39 |
| 2,04 | 500,00 |
1 020,00 |
2026-04-30 11:06 |
| 2,04 | 1 100,00 |
2 244,00 |
2026-04-30 09:46 |
| 2,04 | 1 000,00 |
2 040,00 |
2026-04-29 16:58 |
| 2,04 | 1 001,00 |
2 042,04 |
2026-04-30 15:05 |
| 2,04 | 10,00 |
20,40 |
2026-04-29 12:20 |
| 2,04 | 450,00 |
918,00 |
2026-04-30 14:13 |
| 2,04 | 116,00 |
236,64 |
2026-04-29 11:49 |
| 2,05 | 100,00 |
205,00 |
2026-04-29 12:18 |
| 2,05 | 829,00 |
1 699,45 |
2026-04-22 12:02 |
| 2,05 | 500,00 |
1 025,00 |
2026-04-29 11:35 |
| 2,05 | 10,00 |
20,50 |
2026-04-24 11:12 |
| 2,05 | 500,00 |
1 025,00 |
2026-04-23 09:24 |
| 2,05 | 1 050,00 |
2 152,50 |
2026-04-30 09:45 |
| 2,06 | 100,00 |
206,00 |
2026-04-22 10:41 |
| 2,06 | 500,00 |
1 030,00 |
2026-04-22 10:43 |
| 2,06 | 10,00 |
20,60 |
2026-04-24 09:12 |
| 2,07 | 500,00 |
1 035,00 |
2026-04-27 12:21 |
| 2,07 | 500,00 |
1 035,00 |
2026-04-21 14:55 |
| 2,08 | 500,00 |
1 040,00 |
2026-04-21 13:24 |
| 2,08 | 500,00 |
1 040,00 |
2026-04-21 13:40 |
| 2,08 | 1 799,00 |
3 741,92 |
2026-04-29 09:56 |
| 2,09 | 500,00 |
1 045,00 |
2026-04-21 13:24 |
| 2,09 | 150,00 |
313,50 |
2026-04-23 08:31 |
| 2,09 | 1 595,00 |
3 333,55 |
2026-04-21 14:53 |
| 2,09 | 73,00 |
152,57 |
2026-04-23 08:59 |
| 2,09 | 10,00 |
20,90 |
2026-04-21 13:22 |
| 2,09 | 10,00 |
20,90 |
2026-04-21 13:22 |
| 2,09 | 500,00 |
1 045,00 |
2026-04-24 12:57 |
| 2,10 | 100,00 |
210,00 |
2026-04-22 15:05 |
| 2,10 | 50,00 |
105,00 |
2026-04-23 08:30 |
| 2,10 | 500,00 |
1 050,00 |
2026-04-24 12:57 |
| 2,10 | 50,00 |
105,00 |
2026-04-21 14:53 |
| 2,10 | 300,00 |
630,00 |
2026-04-30 14:05 |
| 2,10 | 50,00 |
105,00 |
2026-04-23 08:30 |
| 2,10 | 500,00 |
1 050,00 |
2026-04-28 08:30 |
| 2,10 | 50,00 |
105,00 |
2026-04-21 14:53 |
| 2,10 | 1 585,00 |
3 328,50 |
2026-04-21 13:51 |
| 2,11 | 100,00 |
211,00 |
2026-04-17 13:43 |
| 2,11 | 1 000,00 |
2 110,00 |
2026-04-17 14:14 |
| 2,11 | 500,00 |
1 055,00 |
2026-04-17 13:19 |
| 2,11 | 500,00 |
1 055,00 |
2026-04-20 08:49 |
| 2,11 | 50,00 |
105,50 |
2026-04-21 08:30 |
| 2,11 | 1 000,00 |
2 110,00 |
2026-04-17 15:27 |
| 2,11 | 888,00 |
1 873,68 |
2026-04-17 11:24 |
| 2,12 | 500,00 |
1 060,00 |
2026-04-17 15:52 |
| 2,12 | 100,00 |
212,00 |
2026-04-17 13:11 |
| 2,12 | 33,00 |
69,96 |
2026-04-27 10:08 |
| 2,12 | 100,00 |
212,00 |
2026-04-20 14:46 |
| 2,13 | 500,00 |
1 065,00 |
2026-04-17 13:19 |
| 2,13 | 1 000,00 |
2 130,00 |
2026-04-21 14:54 |
| 2,13 | 1 000,00 |
2 130,00 |
2026-04-20 09:10 |
| 2,13 | 100,00 |
213,00 |
2026-04-17 08:30 |
| 2,14 | 500,00 |
1 070,00 |
2026-03-20 16:06 |
| 2,14 | 1 000,00 |
2 140,00 |
2026-03-20 15:48 |
| 2,14 | 1 386,00 |
2 966,04 |
2026-03-20 12:33 |
| 2,14 | 10,00 |
21,40 |
2026-03-20 13:08 |
| 2,14 | 1 620,00 |
3 466,80 |
2026-03-20 16:01 |
| 2,14 | 10,00 |
21,40 |
2026-03-20 16:02 |
| 2,14 | 70,00 |
149,80 |
2026-04-07 13:37 |
| 2,15 | 5,00 |
10,75 |
2026-03-25 09:30 |
| 2,15 | 1 000,00 |
2 150,00 |
2026-03-20 12:15 |
| 2,15 | 500,00 |
1 075,00 |
2026-03-20 11:58 |
| 2,16 | 2 000,00 |
4 320,00 |
2026-03-20 11:02 |
| 2,16 | 500,00 |
1 080,00 |
2026-03-20 11:15 |
| 2,16 | 181,00 |
390,96 |
2026-04-20 08:31 |
| 2,17 | 1 600,00 |
3 472,00 |
2026-03-20 14:36 |
| 2,18 | 500,00 |
1 090,00 |
2026-03-20 10:04 |
| 2,18 | 500,00 |
1 090,00 |
2026-03-20 10:02 |
| 2,18 | 500,00 |
1 090,00 |
2026-04-21 13:32 |
| 2,18 | 935,00 |
2 038,30 |
2026-04-21 15:46 |
| 2,18 | 500,00 |
1 090,00 |
2026-04-30 09:28 |
| 2,18 | 490,00 |
1 068,20 |
2026-04-20 09:14 |
| 2,18 | 500,00 |
1 090,00 |
2026-04-24 13:16 |
| 2,18 | 500,00 |
1 090,00 |
2026-03-20 10:20 |
| 2,18 | 490,00 |
1 068,20 |
2026-04-20 11:17 |
| 2,18 | 200,00 |
436,00 |
2026-03-20 10:10 |
| 2,18 | 10,00 |
21,80 |
2026-03-20 10:09 |
| 2,18 | 1 600,00 |
3 488,00 |
2026-04-07 12:05 |
| 2,18 | 875,00 |
1 907,50 |
2026-04-22 12:05 |
| 2,19 | 5 000,00 |
10 950,00 |
2026-04-15 13:12 |
| 2,19 | 20 000,00 |
43 800,00 |
2026-04-15 13:03 |
| 2,19 | 100,00 |
219,00 |
2026-04-07 13:37 |
| 2,19 | 500,00 |
1 095,00 |
2026-03-20 10:01 |
| 2,19 | 500,00 |
1 095,00 |
2026-03-20 10:20 |
| 2,19 | 5 000,00 |
10 950,00 |
2026-04-15 13:12 |
| 2,19 | 5 202,00 |
11 392,38 |
2026-04-15 13:10 |
| 2,19 | 500,00 |
1 095,00 |
2026-03-20 10:03 |
| 2,20 | 10,00 |
22,00 |
2026-03-20 10:09 |
| 2,20 | 3 362,00 |
7 396,40 |
2026-03-25 09:34 |
| 2,20 | 500,00 |
1 100,00 |
2026-03-20 10:11 |
| 2,20 | 8 743,00 |
19 234,60 |
2026-04-27 16:46 |
| 2,21 | 500,00 |
1 105,00 |
2026-04-16 09:14 |
| 2,22 | 10,00 |
22,20 |
2026-03-20 10:09 |
| 2,22 | 500,00 |
1 110,00 |
2026-03-20 10:11 |
| 2,23 | 1 000,00 |
2 230,00 |
2026-04-15 13:41 |
| 2,23 | 200,00 |
446,00 |
2026-03-19 16:47 |
| 2,23 | 900,00 |
2 007,00 |
2026-03-20 17:37 |
| 2,24 | 460,00 |
1 030,40 |
2026-03-20 11:09 |
| 2,24 | 490,00 |
1 097,60 |
2026-03-20 10:25 |
| 2,24 | 100,00 |
224,00 |
2026-04-07 13:37 |
| 2,24 | 490,00 |
1 097,60 |
2026-03-20 12:58 |
| 2,24 | 490,00 |
1 097,60 |
2026-03-20 10:25 |
| 2,24 | 500,00 |
1 120,00 |
2026-03-19 11:58 |
| 2,24 | 200,00 |
448,00 |
2026-03-19 09:58 |
| 2,25 | 200,00 |
450,00 |
2026-02-27 12:52 |
| 2,25 | 2 000,00 |
4 500,00 |
2026-03-17 15:59 |
| 2,25 | 500,00 |
1 125,00 |
2026-03-05 11:34 |
| 2,25 | 1 000,00 |
2 250,00 |
2026-03-09 09:41 |
| 2,25 | 500,00 |
1 125,00 |
2026-03-18 09:55 |
| 2,25 | 500,00 |
1 125,00 |
2026-03-02 10:07 |
| 2,26 | 200,00 |
452,00 |
2026-02-27 12:52 |
| 2,26 | 500,00 |
1 130,00 |
2026-03-20 10:07 |
| 2,27 | 860,00 |
1 952,20 |
2026-02-19 09:30 |
| 2,27 | 20,00 |
45,40 |
2026-02-19 11:54 |
| 2,27 | 500,00 |
1 135,00 |
2026-02-19 12:21 |
| 2,27 | 500,00 |
1 135,00 |
2026-02-19 11:55 |
| 2,27 | 1 000,00 |
2 270,00 |
2026-02-19 12:07 |
| 2,28 | 500,00 |
1 140,00 |
2026-03-20 10:07 |
| 2,29 | 1 520,00 |
3 480,80 |
2026-02-19 12:26 |
| 2,29 | 550,00 |
1 259,50 |
2026-03-23 10:56 |
| 2,29 | 500,00 |
1 145,00 |
2026-02-19 11:45 |
| 2,29 | 100,00 |
229,00 |
2026-04-07 13:37 |
| 2,29 | 510,00 |
1 167,90 |
2026-03-23 13:23 |
| 2,30 | 22,00 |
50,60 |
2026-02-13 11:34 |
| 2,30 | 500,00 |
1 150,00 |
2026-02-13 17:49 |
| 2,30 | 1 000,00 |
2 300,00 |
2026-02-27 12:40 |
| 2,30 | 1 000,00 |
2 300,00 |
2026-02-23 12:13 |
| 2,30 | 500,00 |
1 150,00 |
2026-04-30 11:06 |
| 2,31 | 21,00 |
48,51 |
2026-02-10 14:35 |
| 2,31 | 500,00 |
1 155,00 |
2026-02-05 13:57 |
| 2,31 | 22,00 |
50,82 |
2026-02-05 15:12 |
| 2,31 | 200,00 |
462,00 |
2026-02-06 13:03 |
| 2,31 | 1 000,00 |
2 310,00 |
2026-02-06 12:44 |
| 2,31 | 22,00 |
50,82 |
2026-02-06 10:06 |
| 2,31 | 500,00 |
1 155,00 |
2026-02-05 15:08 |
| 2,32 | 200,00 |
464,00 |
2026-02-03 17:25 |
| 2,32 | 500,00 |
1 160,00 |
2026-02-05 11:05 |
| 2,32 | 1 000,00 |
2 320,00 |
2026-02-03 16:04 |
| 2,32 | 50,00 |
116,00 |
2026-03-20 10:23 |
| 2,32 | 500,00 |
1 160,00 |
2026-02-05 10:42 |
| 2,33 | 22,00 |
51,26 |
2026-02-03 13:25 |
| 2,33 | 200,00 |
466,00 |
2026-02-03 17:25 |
| 2,33 | 550,00 |
1 281,50 |
2026-02-19 12:36 |
| 2,33 | 500,00 |
1 165,00 |
2026-02-27 11:19 |
| 2,34 | 780,00 |
1 825,20 |
2026-01-13 17:37 |
| 2,34 | 500,00 |
1 170,00 |
2026-01-15 17:01 |
| 2,34 | 500,00 |
1 170,00 |
2026-03-23 17:41 |
| 2,34 | 500,00 |
1 170,00 |
2026-03-25 11:33 |
| 2,34 | 500,00 |
1 170,00 |
2026-01-28 15:18 |
| 2,34 | 500,00 |
1 170,00 |
2026-02-05 09:33 |
| 2,35 | 1 000,00 |
2 350,00 |
2026-02-27 12:40 |
| 2,35 | 20,00 |
47,00 |
2026-01-13 17:09 |
| 2,35 | 500,00 |
1 175,00 |
2026-02-03 16:17 |
| 2,35 | 500,00 |
1 175,00 |
2026-01-15 09:50 |
| 2,35 | 700,00 |
1 645,00 |
2026-04-22 08:40 |
| 2,35 | 20,00 |
47,00 |
2026-01-20 13:51 |
| 2,35 | 1 000,00 |
2 350,00 |
2026-01-13 17:09 |
| 2,35 | 490,00 |
1 151,50 |
2026-03-20 16:15 |
| 2,35 | 490,00 |
1 151,50 |
2026-03-20 17:15 |
| 2,35 | 1 470,00 |
3 454,50 |
2026-02-04 12:12 |
| 2,35 | 30,00 |
70,50 |
2026-02-23 11:05 |
| 2,36 | 402,00 |
948,72 |
2026-01-14 13:57 |
| 2,36 | 862,00 |
2 034,32 |
2026-03-23 11:14 |
| 2,36 | 500,00 |
1 180,00 |
2026-01-14 13:46 |
| 2,36 | 450,00 |
1 062,00 |
2026-01-16 11:04 |
| 2,36 | 10,00 |
23,60 |
2026-01-13 14:20 |
| 2,36 | 20,00 |
47,20 |
2026-01-14 10:02 |
| 2,36 | 1 465,00 |
3 457,40 |
2026-02-02 14:12 |
| 2,37 | 500,00 |
1 185,00 |
2026-01-14 11:46 |
| 2,37 | 450,00 |
1 066,50 |
2026-01-19 10:46 |
| 2,37 | 450,00 |
1 066,50 |
2026-01-20 13:53 |
| 2,37 | 450,00 |
1 066,50 |
2026-01-19 16:17 |
| 2,37 | 450,00 |
1 066,50 |
2026-01-20 13:53 |
| 2,37 | 450,00 |
1 066,50 |
2026-01-19 12:21 |
| 2,37 | 450,00 |
1 066,50 |
2026-01-20 11:26 |
| 2,37 | 1 000,00 |
2 370,00 |
2026-01-19 12:26 |
| 2,38 | 480,00 |
1 142,40 |
2026-03-23 09:30 |
| 2,38 | 500,00 |
1 190,00 |
2026-01-14 10:54 |
| 2,38 | 200,00 |
476,00 |
2026-01-15 09:41 |
| 2,38 | 317,00 |
754,46 |
2026-01-13 13:18 |
| 2,38 | 500,00 |
1 190,00 |
2026-01-13 13:22 |
| 2,39 | 200,00 |
478,00 |
2026-01-02 09:35 |
| 2,39 | 543,00 |
1 297,77 |
2026-03-20 17:11 |
| 2,39 | 500,00 |
1 195,00 |
2026-01-02 09:35 |
| 2,39 | 200,00 |
478,00 |
2026-01-02 09:41 |
| 2,40 | 356,00 |
854,40 |
2026-04-22 08:30 |
| 2,40 | 20,00 |
48,00 |
2026-01-20 13:51 |
| 2,40 | 20,00 |
48,00 |
2026-01-05 11:20 |
| 2,40 | 1 485,00 |
3 564,00 |
2026-01-07 11:06 |
| 2,40 | 200,00 |
480,00 |
2026-01-02 09:35 |
| 2,41 | 1 480,00 |
3 566,80 |
2026-01-07 11:07 |
| 2,42 | 837,00 |
2 025,54 |
2026-03-23 10:58 |
| 2,42 | 4 000,00 |
9 680,00 |
2026-04-16 13:29 |
| 2,43 | 500,00 |
1 215,00 |
2026-01-02 09:39 |
| 2,43 | 500,00 |
1 215,00 |
2026-03-03 10:10 |
| 2,44 | 490,00 |
1 195,60 |
2026-03-25 11:33 |
| 2,44 | 200,00 |
488,00 |
2026-01-13 12:31 |
| 2,44 | 510,00 |
1 244,40 |
2026-03-25 11:33 |
| 2,44 | 1 470,00 |
3 586,80 |
2026-01-07 12:17 |
| 2,44 | 20,00 |
48,80 |
2026-01-05 11:20 |
| 2,45 | 20,00 |
49,00 |
2026-01-20 13:51 |
| 2,45 | 1 500,00 |
3 675,00 |
2026-04-22 13:40 |
| 2,45 | 500,00 |
1 225,00 |
2026-01-13 11:09 |
| 2,45 | 1 455,00 |
3 564,75 |
2026-01-07 12:17 |
| 2,47 | 200,00 |
494,00 |
2026-01-02 09:41 |
| 2,47 | 20,00 |
49,40 |
2026-01-05 11:20 |
| 2,47 | 5 000,00 |
12 350,00 |
2026-02-27 14:50 |
| 2,47 | 500,00 |
1 235,00 |
2026-01-02 09:35 |
| 2,48 | 200,00 |
496,00 |
2026-01-02 09:41 |
| 2,48 | 1 000,00 |
2 480,00 |
2026-01-02 10:05 |
| 2,49 | 500,00 |
1 245,00 |
2026-01-02 09:35 |
| 2,49 | 200,00 |
498,00 |
2026-01-02 09:41 |
| 2,49 | 500,00 |
1 245,00 |
2026-01-02 09:39 |
| 2,50 | 20,00 |
50,00 |
2026-01-05 11:20 |
| 2,51 | 20,00 |
50,20 |
2026-01-20 13:51 |
| 2,51 | 500,00 |
1 255,00 |
2026-01-02 09:39 |
| 2,51 | 1 000,00 |
2 510,00 |
2026-01-02 10:05 |
| 2,52 | 1 000,00 |
2 520,00 |
2026-02-18 09:30 |
| 2,52 | 500,00 |
1 260,00 |
2026-01-13 12:31 |
| 2,52 | 20,00 |
50,40 |
2026-01-05 11:20 |
| 2,52 | 200,00 |
504,00 |
2026-01-02 09:41 |
| 2,53 | 14,00 |
35,42 |
2026-04-10 13:35 |
| 2,53 | 500,00 |
1 265,00 |
2026-01-02 10:05 |
| 2,54 | 200,00 |
508,00 |
2026-01-02 09:41 |
| 2,54 | 500,00 |
1 270,00 |
2026-01-02 09:35 |
| 2,54 | 500,00 |
1 270,00 |
2026-01-02 09:39 |
| 2,55 | 450,00 |
1 147,50 |
2026-02-13 11:33 |
| 2,55 | 500,00 |
1 275,00 |
2026-01-02 09:39 |
| 2,55 | 1 230,00 |
3 136,50 |
2026-01-02 09:31 |
| 2,55 | 500,00 |
1 275,00 |
2026-01-02 09:35 |
| 2,55 | 3 402,00 |
8 675,10 |
2026-04-02 16:19 |
| 2,56 | 500,00 |
1 280,00 |
2026-01-02 09:35 |
| 2,56 | 1 500,00 |
3 840,00 |
2026-04-22 13:40 |
| 2,56 | 1 790,00 |
4 582,40 |
2026-01-02 10:26 |
| 2,57 | 200,00 |
514,00 |
2026-01-02 09:41 |
| 2,58 | 820,00 |
2 115,60 |
2026-01-02 09:31 |
| 2,59 | 500,00 |
1 295,00 |
2026-01-02 09:35 |
| 2,59 | 5 000,00 |
12 950,00 |
2026-02-27 14:50 |
| 2,59 | 500,00 |
1 295,00 |
2026-01-02 10:05 |
| 2,59 | 200,00 |
518,00 |
2026-01-02 09:41 |
| 2,59 | 20,00 |
51,80 |
2026-01-20 13:51 |
| 2,60 | 500,00 |
1 300,00 |
2026-01-02 09:39 |
| 2,60 | 450,00 |
1 170,00 |
2026-02-10 14:17 |
| 2,60 | 101,00 |
262,60 |
2026-04-15 08:31 |
| 2,61 | 1 300,00 |
3 393,00 |
2026-01-02 09:31 |
| 2,61 | 900,00 |
2 349,00 |
2026-01-02 09:31 |
| 2,61 | 910,00 |
2 375,10 |
2026-01-02 09:31 |
| 2,61 | 500,00 |
1 305,00 |
2026-01-02 09:35 |
| 2,61 | 910,00 |
2 375,10 |
2026-01-02 09:31 |
| 2,61 | 500,00 |
1 305,00 |
2026-01-02 09:39 |
| 2,61 | 910,00 |
2 375,10 |
2026-01-02 09:31 |
| 2,62 | 5 000,00 |
13 100,00 |
2026-04-27 10:35 |
| 2,63 | 500,00 |
1 315,00 |
2026-01-02 09:35 |
| 2,63 | 500,00 |
1 315,00 |
2026-01-02 09:39 |
| 2,64 | 100,00 |
264,00 |
2026-01-02 09:41 |
| 2,65 | 7 000,00 |
18 550,00 |
2026-01-19 09:30 |
| 2,65 | 100,00 |
265,00 |
2026-01-02 09:41 |
| 2,66 | 500,00 |
1 330,00 |
2026-01-02 09:35 |
| 2,66 | 100,00 |
266,00 |
2026-01-02 09:41 |
| 2,66 | 500,00 |
1 330,00 |
2026-01-02 09:35 |
| 2,66 | 390,00 |
1 037,40 |
2026-01-02 09:31 |
| 2,66 | 500,00 |
1 330,00 |
2026-01-02 09:39 |
| 2,67 | 20,00 |
53,40 |
2026-01-20 13:51 |
| 2,67 | 100,00 |
267,00 |
2026-01-02 09:41 |
| 2,68 | 500,00 |
1 340,00 |
2026-01-02 09:39 |
| 2,68 | 840,00 |
2 251,20 |
2026-01-02 09:31 |
| 2,68 | 1 000,00 |
2 680,00 |
2026-01-02 09:31 |
| 2,68 | 862,00 |
2 310,16 |
2026-01-02 09:31 |
| 2,68 | 1 290,00 |
3 457,20 |
2026-01-02 09:31 |
| 2,69 | 500,00 |
1 345,00 |
2026-01-02 09:35 |
| 2,69 | 820,00 |
2 205,80 |
2026-01-02 09:31 |
| 2,70 | 600,00 |
1 620,00 |
2026-02-11 11:40 |
| 2,70 | 500,00 |
1 350,00 |
2026-01-19 14:52 |
| 2,70 | 500,00 |
1 350,00 |
2026-01-02 09:35 |
| 2,72 | 500,00 |
1 360,00 |
2026-01-02 09:35 |
| 2,72 | 500,00 |
1 360,00 |
2026-01-02 09:39 |
| 2,73 | 100,00 |
273,00 |
2026-01-02 09:41 |
| 2,73 | 795,00 |
2 170,35 |
2026-01-08 09:30 |
| 2,74 | 500,00 |
1 370,00 |
2026-01-02 09:39 |
| 2,74 | 300,00 |
822,00 |
2026-04-14 12:33 |
| 2,74 | 500,00 |
1 370,00 |
2026-01-02 09:35 |
| 2,74 | 365,00 |
1 000,10 |
2026-01-05 09:30 |
| 2,75 | 2 000,00 |
5 500,00 |
2026-01-02 09:31 |
| 2,75 | 20,00 |
55,00 |
2026-01-20 13:51 |
| 2,75 | 1 515,00 |
4 166,25 |
2026-01-12 14:09 |
| 2,75 | 500,00 |
1 375,00 |
2026-01-02 09:35 |
| 2,76 | 310,00 |
855,60 |
2026-01-02 09:31 |
| 2,77 | 500,00 |
1 385,00 |
2026-01-02 09:39 |
| 2,77 | 1 200,00 |
3 324,00 |
2026-01-02 09:31 |
| 2,77 | 950,00 |
2 631,50 |
2026-01-02 09:31 |
| 2,77 | 500,00 |
1 385,00 |
2026-01-02 09:35 |
| 2,77 | 2 000,00 |
5 540,00 |
2026-01-02 09:31 |
| 2,77 | 500,00 |
1 385,00 |
2026-01-02 09:35 |
| 2,77 | 833,00 |
2 307,41 |
2026-01-02 09:31 |
| 2,77 | 1 200,00 |
3 324,00 |
2026-01-02 09:31 |
| 2,78 | 500,00 |
1 390,00 |
2026-01-02 09:35 |
| 2,78 | 370,00 |
1 028,60 |
2026-01-02 09:31 |
| 2,78 | 500,00 |
1 390,00 |
2026-01-02 09:39 |
| 2,78 | 690,00 |
1 918,20 |
2026-01-02 09:31 |
| 2,78 | 100,00 |
278,00 |
2026-01-02 09:41 |
| 2,78 | 1 900,00 |
5 282,00 |
2026-01-02 09:31 |
| 2,79 | 1 000,00 |
2 790,00 |
2026-01-02 09:35 |
| 2,79 | 385,00 |
1 074,15 |
2026-01-02 09:31 |
| 2,80 | 400,00 |
1 120,00 |
2026-01-02 12:34 |
| 2,80 | 802,00 |
2 245,60 |
2026-03-20 10:09 |
| 2,81 | 500,00 |
1 405,00 |
2026-01-02 09:35 |
| 2,82 | 500,00 |
1 410,00 |
2026-01-02 09:35 |
| 2,82 | 990,00 |
2 791,80 |
2026-01-02 09:31 |
| 2,82 | 500,00 |
1 410,00 |
2026-01-02 09:39 |
| 2,82 | 2 000,00 |
5 640,00 |
2026-01-05 13:35 |
| 2,82 | 1 500,00 |
4 230,00 |
2026-01-02 16:45 |
| 2,83 | 1 000,00 |
2 830,00 |
2026-01-02 10:05 |
| 2,84 | 778,00 |
2 209,52 |
2026-01-05 13:35 |
| 2,84 | 323,00 |
917,32 |
2026-01-02 09:31 |
| 2,86 | 500,00 |
1 430,00 |
2026-01-02 09:35 |
| 2,87 | 100,00 |
287,00 |
2026-01-02 09:41 |
| 2,87 | 500,00 |
1 435,00 |
2026-01-02 09:39 |
| 2,88 | 20 000,00 |
57 600,00 |
2026-03-23 16:44 |
| 2,89 | 500,00 |
1 445,00 |
2026-01-02 09:35 |
| 2,91 | 500,00 |
1 455,00 |
2026-01-02 09:39 |
| 2,95 | 913,00 |
2 693,35 |
2026-04-10 10:59 |
| 2,96 | 1 200,00 |
3 552,00 |
2026-01-02 09:41 |
| 2,97 | 1 000,00 |
2 970,00 |
2026-01-05 09:31 |
| 2,97 | 100,00 |
297,00 |
2026-02-03 11:20 |
| 2,98 | 500,00 |
1 490,00 |
2026-01-02 09:39 |
| 2,99 | 500,00 |
1 495,00 |
2026-01-02 09:35 |
| 3,00 | 778,00 |
2 334,00 |
2026-01-08 09:30 |
| 3,00 | 100,00 |
300,00 |
2026-01-02 09:41 |
| 3,00 | 1 600,00 |
4 800,00 |
2026-04-28 08:30 |
| 3,02 | 20,00 |
60,40 |
2026-01-20 13:51 |
| 3,03 | 600,00 |
1 818,00 |
2026-03-12 09:30 |
| 3,05 | 2,00 |
6,10 |
2026-04-27 13:02 |
| 3,05 | 20,00 |
61,00 |
2026-01-20 13:51 |
| 3,05 | 500,00 |
1 525,00 |
2026-01-02 09:39 |
| 3,09 | 20,00 |
61,80 |
2026-01-20 13:51 |
| 3,09 | 1 000,00 |
3 090,00 |
2026-01-05 09:31 |
| 3,12 | 3 803,00 |
11 865,36 |
2026-01-02 14:15 |
| 3,13 | 1 000,00 |
3 130,00 |
2026-01-02 09:31 |
| 3,15 | 670,00 |
2 110,50 |
2026-01-02 09:31 |
| 3,19 | 300,00 |
957,00 |
2026-01-02 09:30 |
| 3,20 | 3 000,00 |
9 600,00 |
2026-02-23 10:54 |
| 3,20 | 3 012,00 |
9 638,40 |
2026-02-23 10:55 |
| 3,29 | 20,00 |
65,80 |
2026-01-20 13:52 |
| 3,30 | 950,00 |
3 135,00 |
2026-02-03 13:57 |
| 3,30 | 10 500,00 |
34 650,00 |
2026-02-20 09:30 |
| 3,32 | 500,00 |
1 660,00 |
2026-02-03 16:28 |
| 3,35 | 20,00 |
67,00 |
2026-01-20 13:52 |
| 3,39 | 510,00 |
1 728,90 |
2026-03-16 12:49 |
| 3,39 | 100,00 |
339,00 |
2026-01-02 09:41 |
| 3,42 | 20,00 |
68,40 |
2026-01-20 13:52 |
| 3,49 | 1 000,00 |
3 490,00 |
2026-01-05 09:31 |
| 3,49 | 1 000,00 |
3 490,00 |
2026-01-05 09:31 |
| 3,50 | 1 009,00 |
3 531,50 |
2026-04-23 13:06 |
| 3,56 | 20,00 |
71,20 |
2026-01-20 13:52 |
| 3,70 | 20,00 |
74,00 |
2026-01-20 13:52 |
| 3,80 | 724,00 |
2 751,20 |
2026-01-08 09:30 |
| 3,88 | 2,00 |
7,76 |
2026-01-20 13:52 |
| 3,89 | 650,00 |
2 528,50 |
2026-01-02 09:30 |
| 3,90 | 250,00 |
975,00 |
2026-01-05 09:31 |
| 3,90 | 270,00 |
1 053,00 |
2026-01-02 09:31 |
| 3,96 | 738,00 |
2 922,48 |
2026-01-05 09:31 |
| 3,97 | 7 000,00 |
27 790,00 |
2026-01-02 09:40 |
| 3,98 | 10 000,00 |
39 800,00 |
2026-01-02 09:31 |
| 3,98 | 10 000,00 |
39 800,00 |
2026-01-02 09:31 |
| 3,98 | 12 467,00 |
49 618,66 |
2026-01-02 09:51 |
| 3,99 | 3 597,00 |
14 352,03 |
2026-04-21 08:31 |
| 4,00 | 62 938,00 |
251 752,00 |
2026-01-09 12:07 |
| 4,00 | 786,00 |
3 144,00 |
2026-02-17 09:30 |
| 4,00 | 375,00 |
1 500,00 |
2026-01-02 09:31 |
| 4,05 | 8 399,00 |
34 015,95 |
2026-01-27 09:31 |
| 4,06 | 230,00 |
933,80 |
2026-03-04 12:48 |
| 4,20 | 100,00 |
420,00 |
2026-04-27 13:02 |
| 4,20 | 150,00 |
630,00 |
2026-01-05 09:31 |
| 4,30 | 2 000,00 |
8 600,00 |
2026-01-20 10:22 |
| 4,45 | 150,00 |
667,50 |
2026-01-30 10:02 |
| 4,49 | 1 774,00 |
7 965,26 |
2026-01-13 09:30 |
| 4,50 | 200,00 |
900,00 |
2026-01-02 16:49 |
| 4,50 | 110,00 |
495,00 |
2026-01-07 09:33 |
| 4,54 | 3 000,00 |
13 620,00 |
2026-01-02 09:31 |
| 4,54 | 5 000,00 |
22 700,00 |
2026-01-02 09:31 |
| 4,70 | 700,00 |
3 290,00 |
2026-03-05 09:30 |
| 4,88 | 936,00 |
4 567,68 |
2026-01-02 17:19 |
| 4,88 | 1 700,00 |
8 296,00 |
2026-01-05 09:31 |
| 4,98 | 15 994,00 |
79 650,12 |
2026-03-27 16:50 |
| 5,00 | 1 000,00 |
5 000,00 |
2026-01-08 09:30 |
| 5,00 | 70,00 |
350,00 |
2026-04-28 15:41 |
| 5,00 | 6 000,00 |
30 000,00 |
2026-04-23 09:40 |
| 5,00 | 3 012,00 |
15 060,00 |
2026-01-02 09:31 |
| 5,00 | 16,00 |
80,00 |
2026-01-05 09:30 |
| 5,02 | 1 000,00 |
5 020,00 |
2026-04-10 08:30 |
| 5,20 | 214,00 |
1 112,80 |
2026-01-26 09:30 |
| 5,36 | 15 461,00 |
82 870,96 |
2026-02-04 13:46 |
| 5,70 | 400,00 |
2 280,00 |
2026-03-31 15:36 |
| 5,90 | 4 300,00 |
25 370,00 |
2026-01-09 15:45 |
| 6,00 | 410,00 |
2 460,00 |
2026-03-26 09:30 |
| 6,00 | 800,00 |
4 800,00 |
2026-01-08 14:10 |
| 6,02 | 1 000,00 |
6 020,00 |
2026-04-24 16:03 |
| 6,42 | 37 290,00 |
239 401,80 |
2026-03-11 09:30 |
| 6,64 | 600,00 |
3 984,00 |
2026-01-05 09:30 |
| 6,98 | 1 500,00 |
10 470,00 |
2026-01-07 09:33 |
| 7,00 | 5 000,00 |
35 000,00 |
2026-01-09 15:41 |
| 7,50 | 3 000,00 |
22 500,00 |
2026-04-13 08:32 |
| 7,60 | 30,00 |
228,00 |
2026-01-02 09:30 |
| 9,00 | 4 444,00 |
39 996,00 |
2026-01-13 17:57 |
| 9,30 | 859,00 |
7 988,70 |
2026-02-26 13:39 |
| 9,50 | 2 500,00 |
23 750,00 |
2026-01-08 09:30 |
| 9,90 | 6 494,00 |
64 290,60 |
2026-03-03 10:24 |
| 9,98 | 2 666,00 |
26 606,68 |
2026-01-02 10:37 |
| 10,00 | 50 000,00 |
500 000,00 |
2026-03-03 10:22 |
| 10,00 | 224,00 |
2 240,00 |
2026-03-03 15:23 |
| 11,00 | 100,00 |
1 100,00 |
2026-01-19 09:32 |
| 12,00 | 11 000,00 |
132 000,00 |
2026-03-24 10:38 |
| 14,20 | 5 000,00 |
71 000,00 |
2026-01-21 09:30 |
| 14,20 | 5 000,00 |
71 000,00 |
2026-01-21 09:30 |
| 14,20 | 1 000,00 |
14 200,00 |
2026-04-13 08:30 |
| 14,20 | 5 000,00 |
71 000,00 |
2026-01-21 09:30 |
| 14,20 | 5 000,00 |
71 000,00 |
2026-01-21 09:30 |
| 14,20 | 5 000,00 |
71 000,00 |
2026-01-21 09:30 |
| 14,20 | 701,00 |
9 954,20 |
2026-04-28 12:32 |
| 14,20 | 1 000,00 |
14 200,00 |
2026-04-09 10:16 |
| 14,20 | 1 000,00 |
14 200,00 |
2026-04-21 11:27 |
| 14,20 | 2 000,00 |
28 400,00 |
2026-04-13 08:30 |
| 14,20 | 5 000,00 |
71 000,00 |
2026-01-21 09:30 |
| 14,25 | 4 000,00 |
57 000,00 |
2026-01-02 17:01 |
| 14,25 | 3 000,00 |
42 750,00 |
2026-01-02 17:02 |
| 14,25 | 5 000,00 |
71 250,00 |
2026-01-02 09:30 |
| 17,00 | 20 262,00 |
344 454,00 |
2026-01-27 09:30 |
| 19,00 | 4 444,00 |
84 436,00 |
2026-03-23 17:36 |
| 19,90 | 38 282,00 |
761 811,80 |
2026-03-03 10:23 |
| 20,00 | 420,00 |
8 400,00 |
2026-01-02 09:31 |
| 21,00 | 6 000,00 |
126 000,00 |
2026-01-09 15:41 |
| 22,00 | 200,00 |
4 400,00 |
2026-03-12 09:48 |
| 736 248 | 4 720 009,82 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,36.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,63.5h3m-3,-23h3m-3,-23h3M166.01,63.5h3m-3,-23h3m-3,-23h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,12l2,12l2,13l1,-12l2,-8l2,-6l1,11l2,-5l2,7l1,1l2,-2l2,0l2,4l1,1l2,3l2,1l1,-6l2,6l2,3l1,3l2,0l2,6l1,4l2,-7l2,2l1,1l2,10l2,2l1,-4l2,-8l2,-3l1,2l2,-1l2,-1l2,2l1,-6l2,1l2,2l1,-1l2,-1l2,-2l1,2l2,8l2,-2l1,2l2,3l2,-1l1,0l2,-3l2,3l1,0l2,0l2,-10l1,3l2,0l2,2l1,-2l2,-2l2,-6l2,2l1,1l2,1l2,-2l1,-1l2,4l2,3l1,-7l2,6l2,0l1,0l2,0l2,-2l1,-2l2,-3l2,-2l1,3l2,-1l2,4l1,-4l2,-6l2,5l2,3l1,-1l2,1l2,-1l1,-4l2,-3l2,3l1,8l2,1l2,6l1,-5l2,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>30-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='67.5' textLength='26.8'>3480</text><text x='173' y='44.5' textLength='26.8'>3500</text><text x='173' y='21.5' textLength='26.8'>3520</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-18h3m-3,-19h3M166.01,66.5h3m-3,-18h3m-3,-19h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,41.5l2,3l2,-4l2,2l2,-5l2,-12l2,-3l2,3l2,-3l2,1l2,-3l2,4l2,10l2,2l2,-1l2,-1l2,2l2,0l2,4l3,-1l2,-3l2,-1l2,-2l2,0l2,0l2,-6l2,0l2,-3l2,8l2,0l2,1l2,7l2,0l2,-4l2,3l2,3l2,4l2,-4l2,5l2,1l2,-4l2,0l2,-1l2,0l2,-2l2,-2l2,-1l2,-2l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>1-Maj 19:32</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='70.5' textLength='26.8'>7220</text><text x='173' y='52.5' textLength='26.8'>7240</text><text x='173' y='33.5' textLength='26.8'>7260</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,64.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-24h3m-3,-24h3M152.01,72.5h3m-3,-24h3m-3,-24h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,66.5l1,0l2,0l1,0l2,0l1,-1l2,2l1,1l2,4l1,-2l2,-2l1,2l2,-1l1,-1l2,-2l1,0l2,-2l1,0l2,2l1,-2l2,-1l1,-1l2,3l1,1l2,2l1,2l2,0l1,0l2,1l1,1l2,0l1,2l2,1l1,1l2,0l1,-14l2,1l1,-5l2,3l1,1l2,3l1,-12l2,0l1,2l2,5l1,3l2,-2l1,5l2,-10l1,-1l2,2l1,-4l2,-6l1,-4l2,7l1,-3l2,-8l1,-6l2,6l1,2l2,-1l1,3l2,2l1,-9l2,-15l1,-1l2,8l1,3l2,-2l1,6l2,0l1,8l2,2l1,5l2,3l1,6l2,2l1,0l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>1-Maj 19:32</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='76.5' textLength='40.2'>1.1725</text><text x='159' y='52.5' textLength='40.2'>1.1750</text><text x='159' y='28.5' textLength='40.2'>1.1775</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)