Historia Transakcji spółki - 11B
Lp |
Czas |
Kurs |
Wolumen |
237 | 15:22:41 | 539.00 | 1 | 236 | 15:22:41 | 539.00 | 1 | 235 | 15:18:23 | 539.00 | 1 | 234 | 15:15:21 | 541.00 | 13 | 233 | 15:15:21 | 541.00 | 6 | 232 | 15:12:48 | 541.00 | 5 | 231 | 15:09:55 | 541.00 | 1 | 230 | 15:07:05 | 541.00 | 1 | 229 | 15:02:06 | 541.00 | 1 | 228 | 14:58:38 | 540.00 | 9 | 227 | 14:55:27 | 540.00 | 10 | 226 | 14:50:30 | 540.00 | 29 | 225 | 14:50:30 | 540.00 | 10 | 224 | 14:50:30 | 540.00 | 16 | 223 | 14:31:28 | 540.00 | 9 | 222 | 14:28:13 | 539.00 | 16 | 221 | 14:28:13 | 539.00 | 5 | 220 | 14:28:13 | 539.00 | 7 | 219 | 14:28:13 | 540.00 | 7 | 218 | 14:27:38 | 540.00 | 5 | 217 | 14:27:38 | 540.00 | 3 | 216 | 14:27:38 | 540.00 | 2 | 215 | 14:27:38 | 540.00 | 3 | 214 | 14:27:38 | 540.00 | 20 | 213 | 14:27:38 | 540.00 | 9 | 212 | 14:19:42 | 540.00 | 4 | 211 | 14:18:44 | 540.00 | 1 | 210 | 14:18:43 | 541.00 | 1 | 209 | 14:15:43 | 540.00 | 2 | 208 | 14:15:43 | 540.00 | 5 | 207 | 14:15:16 | 540.00 | 1 | 206 | 14:12:16 | 539.00 | 3 | 205 | 14:10:11 | 540.00 | 3 | 204 | 14:10:11 | 540.00 | 5 | 203 | 14:10:11 | 540.00 | 1 | 202 | 14:05:56 | 540.00 | 8 | 201 | 13:59:07 | 542.00 | 2 | 200 | 13:58:22 | 540.00 | 4 | 199 | 13:58:22 | 540.00 | 9 | 198 | 13:58:22 | 540.00 | 7 | 197 | 13:52:41 | 540.00 | 3 | 196 | 13:50:14 | 542.00 | 7 | 195 | 13:50:14 | 542.00 | 3 | 194 | 13:45:50 | 542.00 | 4 | 193 | 13:42:15 | 542.00 | 1 | 192 | 13:37:35 | 541.00 | 1 | 191 | 13:35:05 | 541.00 | 4 | 190 | 13:35:03 | 541.00 | 12 | 189 | 13:35:03 | 541.00 | 9 | 188 | 13:26:41 | 543.00 | 25 | 187 | 13:25:54 | 542.00 | 4 | 186 | 13:25:54 | 542.00 | 1 | 185 | 13:25:54 | 542.00 | 1 | 184 | 13:25:53 | 542.00 | 10 | 183 | 13:24:24 | 541.00 | 1 | 182 | 13:24:24 | 541.00 | 14 | 181 | 13:24:24 | 541.00 | 14 | 180 | 13:24:24 | 541.00 | 6 | 179 | 13:16:09 | 542.00 | 1 | 178 | 13:16:09 | 542.00 | 3 | 177 | 13:15:25 | 540.00 | 5 | 176 | 13:14:51 | 540.00 | 5 | 175 | 13:14:51 | 540.00 | 10 | 174 | 13:14:51 | 541.00 | 9 | 173 | 13:14:51 | 541.00 | 1 | 172 | 13:14:14 | 541.00 | 5 | 171 | 13:13:54 | 542.00 | 5 | 170 | 12:50:07 | 544.00 | 10 | 169 | 12:46:10 | 544.00 | 6 | 168 | 12:46:09 | 544.00 | 1 | 167 | 12:46:09 | 543.00 | 7 | 166 | 12:46:09 | 543.00 | 23 | 165 | 12:46:09 | 543.00 | 9 | 164 | 12:44:40 | 543.00 | 10 | 163 | 12:26:25 | 543.00 | 2 | 162 | 12:19:17 | 543.00 | 4 | 161 | 12:19:17 | 543.00 | 1 | 160 | 12:19:17 | 543.00 | 9 | 159 | 12:19:17 | 543.00 | 1 | 158 | 12:10:54 | 542.00 | 2 | 157 | 12:08:06 | 542.00 | 2 | 156 | 12:08:06 | 542.00 | 10 | 155 | 12:08:06 | 542.00 | 3 | 154 | 12:08:06 | 542.00 | 5 | 153 | 12:08:06 | 543.00 | 14 | 152 | 12:08:06 | 543.00 | 7 | 151 | 12:08:06 | 543.00 | 3 | 150 | 11:55:13 | 543.00 | 1 | 149 | 11:49:42 | 546.00 | 1 | 148 | 11:48:50 | 546.00 | 1 | 147 | 11:48:10 | 546.00 | 2 | 146 | 11:41:11 | 546.00 | 10 | 145 | 11:41:11 | 545.00 | 5 | 144 | 11:41:10 | 545.00 | 6 | 143 | 11:41:09 | 545.00 | 5 | 142 | 11:41:09 | 545.00 | 14 | 141 | 11:41:09 | 545.00 | 1 | 140 | 11:41:09 | 545.00 | 5 | 139 | 11:41:09 | 545.00 | 10 | 138 | 11:41:09 | 545.00 | 20 | 137 | 11:41:09 | 545.00 | 35 | 136 | 11:39:51 | 544.00 | 7 | 135 | 11:37:51 | 544.00 | 1 | 134 | 11:37:51 | 544.00 | 1 | 133 | 11:37:51 | 544.00 | 5 | 132 | 11:36:14 | 544.00 | 3 | 131 | 11:36:14 | 544.00 | 5 | 130 | 11:29:06 | 542.00 | 1 | 129 | 11:29:06 | 542.00 | 1 | 128 | 11:29:04 | 542.00 | 1 | 127 | 11:29:04 | 542.00 | 1 | 126 | 11:27:15 | 542.00 | 8 | 125 | 10:56:44 | 541.00 | 1 | 124 | 10:55:00 | 540.00 | 5 | 123 | 10:55:00 | 540.00 | 4 | 122 | 10:55:00 | 540.00 | 5 | 121 | 10:55:00 | 540.00 | 1 | 120 | 10:55:00 | 540.00 | 10 | 119 | 10:47:12 | 544.00 | 1 | 118 | 10:47:12 | 544.00 | 5 | 117 | 10:47:11 | 544.00 | 4 | 116 | 10:47:11 | 544.00 | 5 | 115 | 10:47:11 | 544.00 | 11 | 114 | 10:46:22 | 544.00 | 10 | 113 | 10:46:22 | 544.00 | 10 | 112 | 10:46:04 | 544.00 | 1 | 111 | 10:29:13 | 542.00 | 7 | 110 | 10:16:47 | 542.00 | 6 | 109 | 10:12:32 | 544.00 | 30 | 108 | 10:12:32 | 544.00 | 4 | 107 | 10:12:24 | 542.00 | 1 | 106 | 10:12:24 | 542.00 | 12 | 105 | 10:12:24 | 542.00 | 9 | 104 | 10:11:15 | 540.00 | 3 | 103 | 10:11:15 | 540.00 | 10 | 102 | 10:11:15 | 542.00 | 5 | 101 | 10:11:14 | 542.00 | 8 | 100 | 10:11:14 | 541.00 | 5 | 99 | 10:11:14 | 539.00 | 162 | 98 | 10:11:14 | 539.00 | 11 | 97 | 10:11:14 | 539.00 | 51 | 96 | 10:11:14 | 539.00 | 30 | 95 | 10:11:14 | 539.00 | 14 | 94 | 10:11:14 | 539.00 | 4 | 93 | 10:10:30 | 539.00 | 4 | 92 | 10:10:12 | 539.00 | 15 | 91 | 10:10:12 | 539.00 | 20 | 90 | 10:10:12 | 539.00 | 4 | 89 | 10:10:04 | 539.00 | 1 | 88 | 10:09:41 | 540.00 | 10 | 87 | 10:09:41 | 540.00 | 1 | 86 | 10:09:41 | 540.00 | 4 | 85 | 10:09:41 | 540.00 | 8 | 84 | 10:09:07 | 541.00 | 3 | 83 | 10:09:00 | 544.00 | 9 | 82 | 10:06:57 | 544.00 | 5 | 81 | 10:06:57 | 544.00 | 1 | 80 | 10:05:54 | 541.00 | 11 | 79 | 10:05:54 | 541.00 | 9 | 78 | 10:05:30 | 540.00 | 2 | 77 | 10:05:30 | 540.00 | 10 | 76 | 10:05:30 | 540.00 | 3 | 75 | 09:50:00 | 544.00 | 1 | 74 | 09:47:15 | 540.00 | 2 | 73 | 09:46:31 | 540.00 | 7 | 72 | 09:39:45 | 543.00 | 6 | 71 | 09:39:45 | 543.00 | 1 | 70 | 09:36:07 | 540.00 | 3 | 69 | 09:36:07 | 540.00 | 3 | 68 | 09:36:07 | 540.00 | 5 | 67 | 09:36:07 | 541.00 | 19 | 66 | 09:36:07 | 541.00 | 1 | 65 | 09:36:07 | 541.00 | 10 | 64 | 09:32:19 | 542.00 | 1 | 63 | 09:32:19 | 542.00 | 1 | 62 | 09:32:19 | 542.00 | 3 | 61 | 09:32:19 | 542.00 | 5 | 60 | 09:30:46 | 542.00 | 1 | 59 | 09:30:39 | 542.00 | 1 | 58 | 09:29:50 | 545.00 | 5 | 57 | 09:29:49 | 545.00 | 4 | 56 | 09:29:49 | 545.00 | 6 | 55 | 09:25:57 | 542.00 | 5 | 54 | 09:23:34 | 546.00 | 2 | 53 | 09:23:12 | 546.00 | 3 | 52 | 09:22:09 | 542.00 | 1 | 51 | 09:19:09 | 546.00 | 2 | 50 | 09:16:29 | 545.00 | 8 | 49 | 09:16:28 | 545.00 | 9 | 48 | 09:16:28 | 545.00 | 6 | 47 | 09:16:27 | 545.00 | 9 | 46 | 09:16:27 | 545.00 | 17 | 45 | 09:16:27 | 545.00 | 8 | 44 | 09:16:27 | 545.00 | 10 | 43 | 09:16:27 | 545.00 | 5 | 42 | 09:16:27 | 545.00 | 32 | 41 | 09:16:27 | 545.00 | 28 | 40 | 09:15:26 | 545.00 | 1 | 39 | 09:15:26 | 545.00 | 1 | 38 | 09:07:21 | 537.00 | 18 | 37 | 09:07:21 | 537.00 | 4 | 36 | 09:07:21 | 537.00 | 6 | 35 | 09:07:21 | 536.00 | 1 | 34 | 09:05:53 | 536.00 | 3 | 33 | 09:05:53 | 536.00 | 13 | 32 | 09:05:53 | 536.00 | 11 | 31 | 09:05:53 | 536.00 | 1 | 30 | 09:05:35 | 537.00 | 1 | 29 | 09:05:03 | 539.00 | 9 | 28 | 09:04:09 | 538.00 | 5 | 27 | 09:04:09 | 538.00 | 5 | 26 | 09:04:07 | 540.00 | 5 | 25 | 09:04:07 | 538.00 | 7 | 24 | 09:04:07 | 538.00 | 4 | 23 | 09:04:07 | 538.00 | 5 | 22 | 09:04:07 | 539.00 | 25 | 21 | 09:04:07 | 540.00 | 26 | 20 | 09:04:07 | 540.00 | 20 | 19 | 09:04:07 | 540.00 | 13 | 18 | 09:04:07 | 540.00 | 12 | 17 | 09:04:07 | 540.00 | 25 | 16 | 09:04:07 | 540.00 | 1 | 15 | 09:04:07 | 540.00 | 10 | 14 | 09:04:07 | 540.00 | 2 | 13 | 09:04:07 | 541.00 | 28 | 12 | 09:04:07 | 541.00 | 4 | 11 | 09:04:07 | 542.00 | 4 | 10 | 09:04:07 | 543.00 | 13 | 9 | 09:04:07 | 544.00 | 1 | 8 | 09:00:03 | 548.00 | 2 | 7 | 09:00:03 | 548.00 | 1 | 6 | 09:00:03 | 548.00 | 1 | 5 | 09:00:01 | 544.00 | 3 | 4 | 09:00:01 | 544.00 | 5 | 3 | 09:00:00 | 544.00 | 12 | 2 | 09:00:00 | 544.00 | 22 | 1 | 09:00:00 | 544.00 | 1 | 0 | 09:00:00 | 544.00 | 10 | | Historia Transakcji spółki - 11B
Lp |
Wolumen |
Wartość |
% |
536.00 | 29 | 15,544.00 | 1.57 % | 537.00 | 29 | 15,573.00 | 1.58 % | 538.00 | 26 | 13,988.00 | 1.42 % | 539.00 | 384 | 206,976.00 | 20.95 % | 540.00 | 415 | 224,100.00 | 22.68 % | 541.00 | 195 | 105,495.00 | 10.68 % | 542.00 | 146 | 79,132.00 | 8.01 % | 543.00 | 136 | 73,848.00 | 7.48 % | 544.00 | 190 | 103,360.00 | 10.46 % | 545.00 | 250 | 136,250.00 | 13.79 % | 546.00 | 21 | 11,466.00 | 1.16 % | 548.00 | 4 | 2,192.00 | 0.22 % | Razem: | 1825 | 987924 | 100 % | |