Historia Transakcji spółki - 11B
| Lp |
Czas |
Kurs |
Wolumen |
| 45 | 09:34:45 | 185.90 | 13 | | 44 | 09:34:45 | 185.90 | 2 | | 43 | 09:34:45 | 185.90 | 5 | | 42 | 09:34:45 | 185.80 | 10 | | 41 | 09:34:45 | 185.80 | 1 | | 40 | 09:33:50 | 185.10 | 1 | | 39 | 09:32:21 | 185.50 | 10 | | 38 | 09:32:02 | 185.70 | 25 | | 37 | 09:32:02 | 185.70 | 3 | | 36 | 09:32:02 | 185.70 | 8 | | 35 | 09:32:02 | 185.60 | 10 | | 34 | 09:32:02 | 185.60 | 9 | | 33 | 09:32:02 | 185.60 | 11 | | 32 | 09:32:02 | 185.60 | 9 | | 31 | 09:29:26 | 185.00 | 1 | | 30 | 09:29:26 | 185.00 | 5 | | 29 | 09:29:26 | 185.10 | 21 | | 28 | 09:25:44 | 185.10 | 7 | | 27 | 09:21:08 | 185.10 | 1 | | 26 | 09:19:59 | 185.00 | 17 | | 25 | 09:19:59 | 185.00 | 1 | | 24 | 09:19:59 | 185.10 | 20 | | 23 | 09:19:34 | 185.20 | 13 | | 22 | 09:19:34 | 185.20 | 12 | | 21 | 09:17:37 | 186.10 | 5 | | 20 | 09:17:37 | 186.00 | 228 | | 19 | 09:17:37 | 186.00 | 30 | | 18 | 09:17:37 | 186.00 | 36 | | 17 | 09:15:10 | 185.00 | 45 | | 16 | 09:15:10 | 185.40 | 30 | | 15 | 09:13:22 | 185.90 | 11 | | 14 | 09:07:06 | 185.90 | 10 | | 13 | 09:07:06 | 185.80 | 20 | | 12 | 09:07:06 | 185.90 | 9 | | 11 | 09:07:06 | 186.60 | 2 | | 10 | 09:00:08 | 186.50 | 2 | | 9 | 09:00:00 | 186.50 | 1 | | 8 | 09:00:00 | 186.50 | 1 | | 7 | 09:00:00 | 186.50 | 1 | | 6 | 09:00:00 | 186.50 | 6 | | 5 | 09:00:00 | 186.50 | 1 | | 4 | 09:00:00 | 186.50 | 3 | | 3 | 09:00:00 | 186.50 | 1 | | 2 | 09:00:00 | 186.50 | 1 | | 1 | 09:00:00 | 186.50 | 3 | | 0 | 09:00:00 | 186.50 | 10 | | Historia Transakcji spółki - 11B
| Lp |
Wolumen |
Wartość |
% |
| 185.00 | 69 | 12,765.00 | 10.24 % | | 185.10 | 50 | 9,255.00 | 7.43 % | | 185.20 | 25 | 4,630.00 | 3.72 % | | 185.40 | 30 | 5,562.00 | 4.46 % | | 185.50 | 10 | 1,855.00 | 1.49 % | | 185.60 | 39 | 7,238.40 | 5.81 % | | 185.70 | 36 | 6,685.20 | 5.36 % | | 185.80 | 31 | 5,759.80 | 4.62 % | | 185.90 | 50 | 9,295.00 | 7.46 % | | 186.00 | 294 | 54,684.00 | 43.88 % | | 186.10 | 5 | 930.50 | 0.75 % | | 186.50 | 30 | 5,595.00 | 4.49 % | | 186.60 | 2 | 373.20 | 0.30 % | | Razem: | 671 | 124628.1 | 100 % | |
