Załóż konto | Przypomnij hasło

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - 11B
Lp Czas Kurs Wolumen
30316:18:44208.404
30216:18:44208.4010
30116:14:42208.201
30016:14:42208.206
29916:13:42208.409
29816:12:57208.4041
29716:11:14208.201
29616:10:36208.201
29516:09:45208.401
29416:09:29208.2077
29316:09:29208.208
29216:09:29208.405
29116:09:29208.405
29016:09:10208.401
28916:06:05208.402
28816:06:05208.605
28716:06:05208.6014
28616:06:05208.605
28516:06:05208.603
28416:04:54208.602
28316:01:52209.002
28216:00:55208.609
28115:53:35208.402
28015:52:05208.405
27915:44:55208.2017
27815:44:55208.204
27715:44:55208.2016
27615:44:55208.2020
27515:43:12208.4020
27415:43:12208.407
27315:37:23208.6080
27215:35:22208.8010
27115:32:51209.001
27015:31:50208.4019
26915:31:50208.4011
26815:31:27208.6012
26715:31:27208.602
26615:31:27208.609
26515:31:27208.609
26415:31:26208.6011
26315:28:38209.001
26215:24:42209.001
26115:21:48208.4039
26015:21:48208.4061
25915:21:26209.0050
25815:21:11208.4035
25715:18:47209.0010
25615:18:32208.404
25515:15:14208.4020
25415:15:14208.4010
25315:15:14208.401
25215:15:14208.401
25115:15:14208.402
25015:15:14208.402
24915:15:14208.408
24815:15:14208.4076
24715:15:14208.4018
24615:12:59209.002
24515:10:55208.401
24415:09:19209.001
24315:09:19209.004
24215:04:49209.001
24115:04:09208.4021
24015:04:09208.4040
23915:04:09208.4070
23815:04:09208.408
23715:04:09208.601
23615:04:04208.606
23515:01:35208.601
23415:00:16208.604
23314:57:32208.8014
23214:51:55209.007
23114:44:28208.6015
23014:44:28208.6010
22914:44:28208.6010
22814:44:28208.601
22714:36:13209.001
22614:36:06209.002
22514:36:06209.001
22414:36:06209.002
22314:34:56208.8093
22214:34:56208.807
22114:34:56208.8013
22014:34:11208.607
21914:34:11208.6012
21814:32:47208.6020
21714:32:47208.6020
21614:32:47208.6025
21514:32:47208.6015
21414:31:00209.001
21314:27:32209.001
21214:27:32209.0010
21114:27:32209.0012
21014:27:32209.002
20914:27:32209.003
20814:27:32209.003
20714:27:32209.0042
20614:27:32209.0012
20514:27:32209.0026
20414:27:25209.0040
20314:25:17210.001
20214:17:46209.2015
20114:17:46209.205
20014:00:29209.20143
19914:00:29209.2010
19814:00:29209.206
19714:00:29209.2048
19613:59:21209.4020
19513:55:41209.407
19413:51:17209.8023
19313:50:44209.801
19213:50:44209.802
19113:47:48209.805
19013:47:48209.801
18913:39:29209.401
18813:39:29209.409
18713:38:47209.808
18613:38:47209.802
18513:38:20209.801
18413:33:06209.6012
18313:33:06209.605
18213:33:06209.6012
18113:29:44209.6019
18013:29:44209.609
17913:27:43209.2036
17813:26:58209.2038
17713:23:15209.2011
17613:14:42209.601
17513:00:50209.209
17412:58:29209.603
17312:56:14209.601
17212:52:49209.2015
17112:50:38209.201
17012:47:15209.602
16912:40:33209.0011
16812:36:04209.0023
16712:32:31209.6020
16612:25:05209.205
16512:25:05209.2037
16412:06:19209.0050
16312:04:42209.201
16212:04:34209.201
16112:04:34209.204
16011:57:46209.205
15911:55:26209.201
15811:52:53209.204
15711:52:27209.001
15611:52:24209.003
15511:52:12209.004
15411:51:45209.008
15311:51:45209.0011
15211:51:45209.001
15111:48:26209.001
15011:45:58209.0020
14911:43:15209.001
14811:37:40208.402
14711:37:40208.4010
14611:37:40208.402
14511:27:38209.0013
14411:27:36208.4018
14311:27:36208.6025
14211:27:36208.601
14111:27:36208.60150
14011:27:36208.605
13911:27:36208.6020
13811:27:36208.809
13711:24:25209.2010
13611:23:29209.0047
13511:17:35209.201
13411:10:56209.0033
13311:10:56209.0020
13211:10:22209.003
13111:10:22209.009
13011:10:22209.005
12911:10:22209.006
12811:07:49209.001
12711:07:49209.0014
12611:07:49209.0012
12511:07:49209.002
12411:07:49209.006
12311:07:49209.005
12211:05:19209.207
12111:02:51209.009
12011:02:16209.201
11910:58:32209.4040
11810:55:50209.0011
11710:44:42209.4012
11610:24:30209.001
11510:21:33209.006
11410:20:32209.602
11310:20:32209.603
11210:20:23209.2011
11110:20:23209.2020
11010:20:00208.801
10910:19:06209.205
10810:13:58209.0012
10710:13:54209.0013
10610:13:54209.00100
10510:13:49209.0035
10410:13:49209.00176
10310:13:49209.0024
10210:13:49209.001
10110:13:08209.009
10010:13:08209.0016
9910:13:08209.0014
9810:13:08209.001
9710:13:06209.2021
9610:13:06209.20178
9510:13:06209.207
9410:13:06209.20177
9310:13:06209.202
9210:13:06209.204
9110:01:14209.405
9009:59:38209.2017
8909:59:38209.205
8809:59:38209.201
8709:59:36209.4041
8609:59:36209.4094
8509:59:36209.40104
8409:59:36209.4046
8309:59:36209.4025
8209:59:36209.404
8109:59:36209.4015
8009:59:33209.604
7909:58:20209.602
7809:58:20209.604
7709:51:31209.401
7609:43:16209.8072
7509:43:16209.8025
7409:41:22209.803
7309:40:28209.6010
7209:32:13209.6022
7109:32:13209.602
7009:32:13209.606
6909:32:13209.6010
6809:30:06209.803
6709:26:55209.203
6609:25:39209.201
6509:20:52209.205
6409:20:52209.2037
6309:20:15210.001
6209:13:27209.203
6109:13:04209.201
6009:09:00209.4024
5909:09:00209.8025
5809:06:13209.202
5709:03:29208.602
5609:02:21209.604
5509:02:21209.6076
5409:02:21209.6024
5309:00:57208.204
5209:00:57208.4010
5109:00:11208.0046
5009:00:10208.00131
4909:00:10208.004
4809:00:10208.0010
4709:00:10208.005
4609:00:10208.001
4509:00:10208.005
4409:00:10208.0020
4309:00:10208.002
4209:00:10208.0013
4109:00:09208.2025
4009:00:09208.2020
3909:00:09208.2015
3809:00:09208.401
3709:00:07208.6015
3609:00:07208.6020
3509:00:07208.6010
3409:00:07208.6010
3309:00:07208.6017
3209:00:07208.804
3109:00:07208.80240
3009:00:05209.0010
2909:00:05209.0015
2809:00:05209.005
2709:00:05209.0050
2609:00:05209.0050
2509:00:05209.001
2409:00:05209.008
2309:00:05209.0013
2209:00:05209.003
2109:00:05209.005
2009:00:05209.0071
1909:00:05209.2057
1809:00:05209.2010
1709:00:05209.2010
1609:00:02209.802
1509:00:02209.8020
1409:00:02209.802
1309:00:02209.801
1209:00:02210.0050
1109:00:00210.203
1009:00:00211.0010
909:00:00211.001
809:00:00211.005
709:00:00211.005
609:00:00211.001
509:00:00211.001
409:00:00211.001
309:00:00211.001
209:00:00211.001
109:00:00211.005
009:00:00211.003
Historia Transakcji spółki - 11B
Lp Wolumen Wartość %
208.0023749,296.004.53 %
208.2021544,763.004.11 %
208.40602125,456.8011.52 %
208.60583121,613.8011.17 %
208.8039181,640.807.50 %
209.001207252,263.0023.16 %
209.20991207,317.2019.04 %
209.4044893,811.208.61 %
209.6025353,028.804.87 %
209.8019641,120.803.78 %
210.005210,920.001.00 %
210.203630.600.06 %
211.00347,174.000.66 %
Razem:52121089036100 %
GPWŚwiatWaluty
 Notowania GPW
WIG105627.7-0.53%16:19
WIG202865.9-0.74%16:34
WIG20 Fut2846.0-0.73%16:18
WIG20USD796.5-0.53%16:19
mWIG408057.5-0.61%16:19
sWIG8028816.2+0.02%16:19
 Notowania Świat
S&P5006279.4+0.83%07-03
Nasdaq20601.1+1.02%07-03
Nikkei39810.9+0.06%8:45
DAX23813.9-0.50%16:18
Ropa WTI66.3-0.97%16:34
Złoto3332.6+0.19%16:34
 Notowania Waluty
EUR/PLN4.241920.00%16:34
CHF/PLN4.54064+0.11%16:34
USD/PLN3.60028-0.21%16:34
EUR/USD1.17822+0.21%16:34
GBP/USD1.36506-0.01%16:34
USD/JPY144.487-0.31%16:34
Forum
» czy ktoś wie :) [3][FON]
» Gra - dywidendy 2014 [10]
» Dywidenda XTB 5,45 [2][XTB]
» prosba o dodanie [1]
» Prośba o dodanie - MVR ... [0]
» Dywidenda ASB [0]
» Spółka ECB S.A. (ECB) proszę... [0]
» ECBSA zamiast EC BEDZIN [0][IFI]
» Co powiecie o ASBISIE? [13]
» Xplus - XPL - co roku wieksza... [6]
Wzrosty Spadki Staty
GETIN 0.30 32.14%
PROTEKTOR 1.44 14.80%
KPPD 30.20 6.34%
BORYSZEW 6.58 5.79%
MARVIPOL 7.44 5.38%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl