Transakcje spółki 11B Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » 11B (11B)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - 11B
Lp	Czas	Kurs	Wolumen
232	17:01:41	184.00	32
231	17:00:00	184.00	79
230	17:00:00	184.00	80
229	17:00:00	184.00	20
228	17:00:00	184.00	4
227	17:00:00	184.00	30
226	17:00:00	184.00	30
225	17:00:00	184.00	73
224	17:00:00	184.00	22
223	17:00:00	184.00	53
222	17:00:00	184.00	16
221	17:00:00	184.00	26
220	17:00:00	184.00	20
219	17:00:00	184.00	12
218	16:48:30	184.00	17
217	16:48:30	184.00	2
216	16:45:41	184.00	78
215	16:45:41	184.00	20
214	16:45:41	184.00	20
213	16:45:41	184.00	58
212	16:45:41	184.00	23
211	16:40:59	184.00	10
210	16:37:24	184.30	12
209	16:33:29	184.10	5
208	16:33:29	184.10	11
207	16:33:29	184.10	9
206	16:33:29	184.10	20
205	16:33:29	184.10	1
204	16:23:36	184.70	4
203	16:23:36	184.70	10
202	16:23:36	184.60	2
201	16:18:47	184.20	5
200	16:12:00	184.70	2
199	16:11:57	184.20	48
198	16:06:51	184.00	8
197	16:06:00	184.00	1
196	16:05:51	184.00	10
195	16:05:51	184.00	284
194	16:05:51	184.00	10
193	16:05:51	184.00	1
192	16:05:51	184.00	16
191	16:05:26	184.00	30
190	16:03:56	184.10	20
189	16:01:13	184.10	10
188	16:01:13	184.10	2
187	16:00:40	184.20	10
186	16:00:40	184.20	10
185	16:00:40	184.20	9
184	16:00:38	184.10	5
183	16:00:38	184.20	10
182	16:00:29	184.30	10
181	16:00:29	184.30	1
180	15:58:29	184.70	1
179	15:58:20	184.70	1
178	15:47:56	184.30	53
177	15:47:56	184.40	1
176	15:45:28	184.50	1
175	15:42:57	184.50	1
174	15:36:09	184.30	11
173	15:18:39	184.40	5
172	15:18:39	184.40	14
171	15:14:13	184.60	6
170	15:11:08	184.20	5
169	15:11:08	184.20	712
168	15:11:08	184.00	62
167	15:11:08	184.00	12
166	15:11:08	184.00	12
165	15:11:08	184.00	73
164	15:11:08	184.10	3
163	15:08:29	184.20	64
162	15:08:29	184.20	55
161	15:05:52	184.20	55
160	15:00:00	184.20	3
159	14:59:14	184.20	9
158	14:59:14	184.20	3
157	14:55:23	184.10	3
156	14:42:39	184.00	27
155	14:41:41	184.20	1
154	14:40:35	184.20	64
153	14:40:20	184.20	3
152	14:40:20	184.20	37
151	14:40:20	184.20	15
150	14:40:05	184.20	20
149	14:40:05	184.10	20
148	14:40:05	184.10	1
147	14:40:05	184.10	22
146	14:40:05	184.20	20
145	14:40:05	184.20	16
144	14:33:06	184.10	3
143	14:33:06	184.20	1
142	14:30:28	184.20	3
141	14:30:28	184.20	13
140	14:30:28	184.20	10
139	14:30:28	184.20	17
138	14:29:53	184.60	4
137	14:28:11	184.20	2
136	14:26:16	184.60	49
135	14:26:16	184.60	1
134	14:22:28	184.30	2
133	14:18:55	184.20	1
132	14:18:55	184.20	1
131	14:18:55	184.30	20
130	14:18:55	184.30	8
129	14:18:22	184.70	1
128	14:18:22	184.60	1
127	14:10:10	184.30	2
126	14:06:17	184.30	1
125	14:00:42	184.30	14
124	13:52:57	184.30	10
123	13:52:57	184.30	10
122	13:35:10	184.70	1
121	13:30:28	184.30	30
120	13:30:28	184.30	20
119	13:29:42	184.30	10
118	13:29:42	184.30	82
117	13:29:42	184.30	10
116	13:29:42	184.30	8
115	13:29:07	184.30	5
114	13:19:28	184.30	7
113	13:14:02	184.30	22
112	13:14:02	184.30	40
111	13:14:02	184.30	5
110	13:14:02	184.30	20
109	13:14:02	184.30	5
108	13:14:02	184.30	8
107	12:54:40	184.30	2
106	12:43:04	184.90	5
105	12:43:04	184.80	1
104	12:43:04	184.80	4
103	12:35:10	184.10	1
102	12:34:33	184.40	95
101	12:33:36	184.00	100
100	12:32:05	184.00	22
99	12:32:05	184.00	10
98	12:32:05	184.00	167
97	12:17:23	184.00	11
96	12:17:17	184.00	10
95	12:17:17	184.00	337
94	12:17:17	184.10	3
93	12:09:46	184.00	100
92	12:08:29	184.00	2
91	12:08:29	184.00	80
90	12:08:29	184.00	11
89	12:08:09	184.10	10
88	12:08:09	184.10	8
87	12:08:09	184.20	1
86	11:47:09	184.10	9
85	11:47:09	184.10	110
84	11:38:30	184.00	5
83	11:38:30	184.10	10
82	11:38:30	184.10	10
81	11:28:01	184.40	5
80	11:19:24	184.00	15
79	11:19:24	184.00	2
78	11:19:24	184.00	98
77	11:18:00	184.10	1
76	11:18:00	184.10	84
75	11:18:00	184.10	1
74	11:18:00	184.10	30
73	11:18:00	184.20	10
72	11:18:00	184.20	5
71	11:12:10	184.50	6
70	10:57:58	184.80	1
69	10:57:43	184.30	100
68	10:54:35	184.40	19
67	10:54:35	184.40	1
66	10:54:35	184.50	5
65	10:54:35	184.50	2
64	10:54:35	184.60	10
63	10:48:06	184.90	1
62	10:26:44	184.60	10
61	10:26:44	184.60	2
60	10:20:35	184.80	12
59	10:17:46	185.00	1
58	10:17:46	185.00	2
57	10:17:09	185.00	50
56	10:14:44	185.00	91
55	10:14:44	185.00	9
54	10:14:44	185.00	66
53	10:14:44	185.00	8
52	10:13:56	185.10	50
51	10:13:56	185.20	12
50	10:13:56	185.20	10
49	10:13:56	185.30	9
48	10:13:56	185.40	1
47	10:11:00	185.40	9
46	10:11:00	185.40	30
45	10:02:08	185.20	20
44	09:59:32	185.50	10
43	09:59:32	185.50	15
42	09:58:43	185.40	50
41	09:50:24	185.40	12
40	09:47:55	185.50	10
39	09:44:49	185.00	30
38	09:41:15	185.50	33
37	09:33:04	185.00	50
36	09:27:50	185.50	1
35	09:26:34	185.00	10
34	09:25:22	185.50	1
33	09:24:08	185.00	4
32	09:23:59	185.00	22
31	09:23:59	185.00	110
30	09:21:40	184.80	17
29	09:21:40	185.00	1
28	09:21:40	185.00	10
27	09:21:40	185.00	13
26	09:21:40	185.00	2
25	09:21:40	185.10	25
24	09:09:42	185.10	1
23	09:09:42	185.10	25
22	09:09:42	185.10	1
21	09:09:42	185.10	8
20	09:09:42	185.20	1
19	09:03:37	185.10	10
18	09:03:37	185.00	10
17	09:03:37	185.00	2
16	09:03:37	185.00	20
15	09:03:37	185.10	20
14	09:03:37	185.10	8
13	09:03:37	185.20	20
12	09:03:37	185.20	10
11	09:03:34	185.90	1
10	09:03:34	186.00	17
9	09:03:34	185.90	9
8	09:00:00	186.00	3
7	09:00:00	186.00	1
6	09:00:00	186.00	2
5	09:00:00	186.00	2
4	09:00:00	186.00	9
3	09:00:00	186.00	1
2	09:00:00	186.00	6
1	09:00:00	186.00	2
0	09:00:00	186.00	1

Historia Transakcji spółki - 11B
Lp	Wolumen	Wartość	%
184.00	2241	412,344.00	39.34 %
184.10	412	75,849.20	7.24 %
184.20	1238	228,039.60	21.76 %
184.30	528	97,310.40	9.28 %
184.40	140	25,816.00	2.46 %
184.50	15	2,767.50	0.26 %
184.60	85	15,691.00	1.50 %
184.70	20	3,694.00	0.35 %
184.80	35	6,468.00	0.62 %
184.90	6	1,109.40	0.11 %
185.00	511	94,535.00	9.02 %
185.10	148	27,394.80	2.61 %
185.20	73	13,519.60	1.29 %
185.30	9	1,667.70	0.16 %
185.40	102	18,910.80	1.80 %
185.50	70	12,985.00	1.24 %
185.90	10	1,859.00	0.18 %
186.00	44	8,184.00	0.78 %
Razem:	5687	1048145	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	105563.3	-0.41%	17:09
WIG20	2805.0	-0.82%	17:09
WIG20 Fut	2810.0	-0.81%	17:04
WIG20USD	775.3	+0.17%	17:15
mWIG40	7932.5	+0.70%	17:09
sWIG80	29546.3	+0.26%	17:09

Notowania Świat
Dow	45400.9	-0.48%	22:04
Nasdaq	21700.4	-0.03%	22:02
Nikkei	43018.8	+1.03%	8:45
DAX	23591.6	-0.75%	17:31
Ropa WTI	62.0	-2.38%	22:58
Złoto	3594.7	+1.37%	22:00

Notowania Waluty
EUR/PLN	4.24993	-0.00%	22:00
CHF/PLN	4.54322	+0.33%	22:00
USD/PLN	3.62681	-0.59%	22:00
EUR/USD	1.17181	+0.59%	22:00
GBP/USD	1.35031	+0.52%	22:00
USD/JPY	147.464	-0.64%	22:00

Forum
» Prośba o dodanie Bio Planet BIP [0]
» zmiana nazwy spółki [0][SDG]
» Usunięcie konta [1]
» historia transakcji [5][HEN]
» gragiełdowa [0][HEN]
» Dodanie spółki do arkusza... [2][SFT]
» Giełda kontra Zakłady... [46]
» Prośba o dodanie COREY EUROPE [2][T2P]
» Gra - dywidendy 2014 [11]
» Dywidenda Getin [0][GTN]

Wzrosty	Spadki	Staty
BUMECH	27.00	23.01%
GRENEVIA	3.00	19.05%
EUROTEL	31.70	12.01%
IBSM	73.80	11.82%
DGA	22.70	10.73%
Więcej ...
IFCAPITAL	0.25	-95.25%
SPYROSOFT	560.00	-11.11%
XPLUS	3.04	-10.59%
EUROHOLD	3.00	-8.54%
VIVID	0.94	-8.29%
Więcej ...
Rośnie:		149 Spółek
Bez zmian:		44 Spółek
Spada:		162 Spółek
Obrót:		1,681,824,473 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015