Załóż konto | Przypomnij hasło

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - 11B
Lp Czas Kurs Wolumen
23715:22:41539.001
23615:22:41539.001
23515:18:23539.001
23415:15:21541.0013
23315:15:21541.006
23215:12:48541.005
23115:09:55541.001
23015:07:05541.001
22915:02:06541.001
22814:58:38540.009
22714:55:27540.0010
22614:50:30540.0029
22514:50:30540.0010
22414:50:30540.0016
22314:31:28540.009
22214:28:13539.0016
22114:28:13539.005
22014:28:13539.007
21914:28:13540.007
21814:27:38540.005
21714:27:38540.003
21614:27:38540.002
21514:27:38540.003
21414:27:38540.0020
21314:27:38540.009
21214:19:42540.004
21114:18:44540.001
21014:18:43541.001
20914:15:43540.002
20814:15:43540.005
20714:15:16540.001
20614:12:16539.003
20514:10:11540.003
20414:10:11540.005
20314:10:11540.001
20214:05:56540.008
20113:59:07542.002
20013:58:22540.004
19913:58:22540.009
19813:58:22540.007
19713:52:41540.003
19613:50:14542.007
19513:50:14542.003
19413:45:50542.004
19313:42:15542.001
19213:37:35541.001
19113:35:05541.004
19013:35:03541.0012
18913:35:03541.009
18813:26:41543.0025
18713:25:54542.004
18613:25:54542.001
18513:25:54542.001
18413:25:53542.0010
18313:24:24541.001
18213:24:24541.0014
18113:24:24541.0014
18013:24:24541.006
17913:16:09542.001
17813:16:09542.003
17713:15:25540.005
17613:14:51540.005
17513:14:51540.0010
17413:14:51541.009
17313:14:51541.001
17213:14:14541.005
17113:13:54542.005
17012:50:07544.0010
16912:46:10544.006
16812:46:09544.001
16712:46:09543.007
16612:46:09543.0023
16512:46:09543.009
16412:44:40543.0010
16312:26:25543.002
16212:19:17543.004
16112:19:17543.001
16012:19:17543.009
15912:19:17543.001
15812:10:54542.002
15712:08:06542.002
15612:08:06542.0010
15512:08:06542.003
15412:08:06542.005
15312:08:06543.0014
15212:08:06543.007
15112:08:06543.003
15011:55:13543.001
14911:49:42546.001
14811:48:50546.001
14711:48:10546.002
14611:41:11546.0010
14511:41:11545.005
14411:41:10545.006
14311:41:09545.005
14211:41:09545.0014
14111:41:09545.001
14011:41:09545.005
13911:41:09545.0010
13811:41:09545.0020
13711:41:09545.0035
13611:39:51544.007
13511:37:51544.001
13411:37:51544.001
13311:37:51544.005
13211:36:14544.003
13111:36:14544.005
13011:29:06542.001
12911:29:06542.001
12811:29:04542.001
12711:29:04542.001
12611:27:15542.008
12510:56:44541.001
12410:55:00540.005
12310:55:00540.004
12210:55:00540.005
12110:55:00540.001
12010:55:00540.0010
11910:47:12544.001
11810:47:12544.005
11710:47:11544.004
11610:47:11544.005
11510:47:11544.0011
11410:46:22544.0010
11310:46:22544.0010
11210:46:04544.001
11110:29:13542.007
11010:16:47542.006
10910:12:32544.0030
10810:12:32544.004
10710:12:24542.001
10610:12:24542.0012
10510:12:24542.009
10410:11:15540.003
10310:11:15540.0010
10210:11:15542.005
10110:11:14542.008
10010:11:14541.005
9910:11:14539.00162
9810:11:14539.0011
9710:11:14539.0051
9610:11:14539.0030
9510:11:14539.0014
9410:11:14539.004
9310:10:30539.004
9210:10:12539.0015
9110:10:12539.0020
9010:10:12539.004
8910:10:04539.001
8810:09:41540.0010
8710:09:41540.001
8610:09:41540.004
8510:09:41540.008
8410:09:07541.003
8310:09:00544.009
8210:06:57544.005
8110:06:57544.001
8010:05:54541.0011
7910:05:54541.009
7810:05:30540.002
7710:05:30540.0010
7610:05:30540.003
7509:50:00544.001
7409:47:15540.002
7309:46:31540.007
7209:39:45543.006
7109:39:45543.001
7009:36:07540.003
6909:36:07540.003
6809:36:07540.005
6709:36:07541.0019
6609:36:07541.001
6509:36:07541.0010
6409:32:19542.001
6309:32:19542.001
6209:32:19542.003
6109:32:19542.005
6009:30:46542.001
5909:30:39542.001
5809:29:50545.005
5709:29:49545.004
5609:29:49545.006
5509:25:57542.005
5409:23:34546.002
5309:23:12546.003
5209:22:09542.001
5109:19:09546.002
5009:16:29545.008
4909:16:28545.009
4809:16:28545.006
4709:16:27545.009
4609:16:27545.0017
4509:16:27545.008
4409:16:27545.0010
4309:16:27545.005
4209:16:27545.0032
4109:16:27545.0028
4009:15:26545.001
3909:15:26545.001
3809:07:21537.0018
3709:07:21537.004
3609:07:21537.006
3509:07:21536.001
3409:05:53536.003
3309:05:53536.0013
3209:05:53536.0011
3109:05:53536.001
3009:05:35537.001
2909:05:03539.009
2809:04:09538.005
2709:04:09538.005
2609:04:07540.005
2509:04:07538.007
2409:04:07538.004
2309:04:07538.005
2209:04:07539.0025
2109:04:07540.0026
2009:04:07540.0020
1909:04:07540.0013
1809:04:07540.0012
1709:04:07540.0025
1609:04:07540.001
1509:04:07540.0010
1409:04:07540.002
1309:04:07541.0028
1209:04:07541.004
1109:04:07542.004
1009:04:07543.0013
909:04:07544.001
809:00:03548.002
709:00:03548.001
609:00:03548.001
509:00:01544.003
409:00:01544.005
309:00:00544.0012
209:00:00544.0022
109:00:00544.001
009:00:00544.0010
Historia Transakcji spółki - 11B
Lp Wolumen Wartość %
536.002915,544.001.57 %
537.002915,573.001.58 %
538.002613,988.001.42 %
539.00384206,976.0020.95 %
540.00415224,100.0022.68 %
541.00195105,495.0010.68 %
542.0014679,132.008.01 %
543.0013673,848.007.48 %
544.00190103,360.0010.46 %
545.00250136,250.0013.79 %
546.002111,466.001.16 %
548.0042,192.000.22 %
Razem:1825987924100 %
GPWŚwiatWaluty
 Notowania GPW
WIG83068.2-0.15%15:27
WIG202459.7-0.05%15:42
WIG20 Fut2440.0-0.08%15:27
WIG20USD607.8+0.21%15:27
mWIG406152.4-0.42%15:27
sWIG8024093.9-0.23%15:27
 Notowania Świat
S&P5005009.1-0.04%15:41
Nasdaq15528.5-0.47%15:41
Nikkei37068.3-2.66%8:15
DAX17713.8-0.69%15:27
Ropa WTI82.8+0.13%15:42
Złoto2384.9+0.24%15:42
 Notowania Waluty
EUR/PLN4.31599-0.48%15:42
CHF/PLN4.45475-0.23%15:42
USD/PLN4.04380-0.75%15:42
EUR/USD1.06731+0.27%15:42
GBP/USD1.24638+0.20%15:42
USD/JPY154.570-0.02%15:42
Forum
» Zbiorczy temat z prośbą o... [6]
» prośba o dodanie ETCGLDRMAU [0]
» Prośba [2][CRC]
» WIG 20 ZMIANY [3]
» Zmiana nazwy spółki [1][GLC]
» sprzedaż wycofanego ALUMETALu [5][CNT]
» Co się dzieje ? [6][K2H]
» Nie da się sprzedać [2][CNT]
» Prośba o dodanie Render Cube... [1]
» Prośba o aktualizację MERIT... [2][MEI]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl