Historia Transakcji spółki - AGT
| Lp |
Czas |
Kurs |
Wolumen |
| 61 | 11:05:59 | 4.61 | 151 | | 60 | 11:05:22 | 4.61 | 100 | | 59 | 11:05:22 | 4.61 | 26 | | 58 | 11:05:22 | 4.62 | 5 | | 57 | 11:01:03 | 4.61 | 4 | | 56 | 10:48:51 | 4.76 | 2454 | | 55 | 10:48:51 | 4.77 | 30 | | 54 | 10:43:29 | 4.76 | 1546 | | 53 | 10:42:35 | 4.83 | 5 | | 52 | 10:38:15 | 4.47 | 500 | | 51 | 10:38:15 | 4.49 | 10 | | 50 | 10:38:15 | 4.50 | 200 | | 49 | 10:38:15 | 4.52 | 250 | | 48 | 10:38:15 | 4.60 | 350 | | 47 | 10:38:15 | 4.61 | 50 | | 46 | 10:38:15 | 4.64 | 5 | | 45 | 10:38:15 | 4.65 | 371 | | 44 | 10:38:15 | 4.67 | 150 | | 43 | 10:38:15 | 4.74 | 200 | | 42 | 10:38:15 | 4.75 | 67 | | 41 | 10:37:06 | 4.75 | 59 | | 40 | 10:37:06 | 4.75 | 41 | | 39 | 10:37:06 | 4.75 | 3 | | 38 | 10:37:06 | 4.75 | 206 | | 37 | 10:37:06 | 4.76 | 5 | | 36 | 10:37:06 | 4.76 | 200 | | 35 | 10:37:06 | 4.79 | 200 | | 34 | 10:37:06 | 4.80 | 211 | | 33 | 10:37:06 | 4.80 | 3 | | 32 | 10:37:06 | 4.82 | 100 | | 31 | 10:37:06 | 4.82 | 555 | | 30 | 10:37:06 | 4.82 | 210 | | 29 | 10:37:06 | 4.82 | 627 | | 28 | 10:37:06 | 4.83 | 876 | | 27 | 10:37:06 | 4.84 | 200 | | 26 | 10:37:06 | 4.85 | 300 | | 25 | 10:37:06 | 4.86 | 3000 | | 24 | 10:37:06 | 4.86 | 300 | | 23 | 10:37:06 | 4.86 | 145 | | 22 | 10:37:06 | 4.87 | 670 | | 21 | 10:37:06 | 4.87 | 30 | | 20 | 10:37:06 | 4.88 | 5 | | 19 | 10:37:06 | 4.92 | 2 | | 18 | 09:53:42 | 4.86 | 155 | | 17 | 09:53:42 | 4.86 | 345 | | 16 | 09:33:44 | 4.86 | 1655 | | 15 | 09:33:44 | 4.89 | 35 | | 14 | 09:33:44 | 4.90 | 2940 | | 13 | 09:33:27 | 4.90 | 60 | | 12 | 09:33:27 | 4.91 | 261 | | 11 | 09:33:27 | 4.92 | 193 | | 10 | 09:32:54 | 4.92 | 571 | | 9 | 09:32:29 | 4.92 | 634 | | 8 | 09:31:45 | 4.92 | 702 | | 7 | 09:31:45 | 4.93 | 3 | | 6 | 09:30:55 | 4.92 | 780 | | 5 | 09:30:55 | 4.93 | 3 | | 4 | 09:02:12 | 5.12 | 6 | | 3 | 09:00:00 | 4.92 | 120 | | 2 | 09:00:00 | 4.92 | 50 | | 1 | 09:00:00 | 4.92 | 330 | | 0 | 09:00:00 | 4.92 | 300 | | Historia Transakcji spółki - AGT
| Lp |
Wolumen |
Wartość |
% |
| 4.47 | 500 | 2,235.00 | 1.97 % | | 4.49 | 10 | 44.90 | 0.04 % | | 4.50 | 200 | 900.00 | 0.79 % | | 4.52 | 250 | 1,130.00 | 0.99 % | | 4.60 | 350 | 1,610.00 | 1.42 % | | 4.61 | 331 | 1,525.91 | 1.34 % | | 4.62 | 5 | 23.10 | 0.02 % | | 4.64 | 5 | 23.20 | 0.02 % | | 4.65 | 371 | 1,725.15 | 1.52 % | | 4.67 | 150 | 700.50 | 0.62 % | | 4.74 | 200 | 948.00 | 0.83 % | | 4.75 | 376 | 1,786.00 | 1.57 % | | 4.76 | 4205 | 20,015.80 | 17.61 % | | 4.77 | 30 | 143.10 | 0.13 % | | 4.79 | 200 | 958.00 | 0.84 % | | 4.80 | 214 | 1,027.20 | 0.90 % | | 4.82 | 1492 | 7,191.44 | 6.33 % | | 4.83 | 881 | 4,255.23 | 3.74 % | | 4.84 | 200 | 968.00 | 0.85 % | | 4.85 | 300 | 1,455.00 | 1.28 % | | 4.86 | 5600 | 27,216.00 | 23.95 % | | 4.87 | 700 | 3,409.00 | 3.00 % | | 4.88 | 5 | 24.40 | 0.02 % | | 4.89 | 35 | 171.15 | 0.15 % | | 4.90 | 3000 | 14,700.00 | 12.94 % | | 4.91 | 261 | 1,281.51 | 1.13 % | | 4.92 | 3682 | 18,115.44 | 15.94 % | | 4.93 | 6 | 29.58 | 0.03 % | | 5.12 | 6 | 30.72 | 0.03 % | | Razem: | 23565 | 113643.33 | 100 % | |
