Historia Transakcji spółki - AGT
| Lp |
Czas |
Kurs |
Wolumen |
| 17 | 10:46:41 | 5.68 | 54 | | 16 | 10:34:46 | 5.68 | 175 | | 15 | 10:34:46 | 5.68 | 5 | | 14 | 10:08:28 | 5.70 | 1414 | | 13 | 10:08:28 | 5.70 | 415 | | 12 | 10:08:28 | 5.68 | 147 | | 11 | 10:08:28 | 5.62 | 100 | | 10 | 10:08:28 | 5.62 | 250 | | 9 | 10:08:28 | 5.54 | 30 | | 8 | 10:08:28 | 5.48 | 340 | | 7 | 10:08:28 | 5.46 | 304 | | 6 | 10:03:27 | 5.46 | 2 | | 5 | 10:02:43 | 5.46 | 200 | | 4 | 09:23:59 | 5.40 | 57 | | 3 | 09:20:34 | 5.40 | 1 | | 2 | 09:15:10 | 5.42 | 53 | | 1 | 09:14:04 | 5.46 | 890 | | 0 | 09:05:18 | 5.48 | 50 | | Historia Transakcji spółki - AGT
| Lp |
Wolumen |
Wartość |
% |
| 5.40 | 58 | 313.20 | 1.25 % | | 5.42 | 53 | 287.26 | 1.15 % | | 5.46 | 1396 | 7,622.16 | 30.39 % | | 5.48 | 390 | 2,137.20 | 8.52 % | | 5.54 | 30 | 166.20 | 0.66 % | | 5.62 | 350 | 1,967.00 | 7.84 % | | 5.68 | 381 | 2,164.08 | 8.63 % | | 5.70 | 1829 | 10,425.30 | 41.56 % | | Razem: | 4487 | 25082.4 | 100 % | |
