Transakcje spółki ALLEGRO Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » ALLEGRO (ALE)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - ALE
Lp	Czas	Kurs	Wolumen
12861	17:04:23	34.52	26
12860	17:04:05	34.52	1756
12859	17:00:46	34.52	300
12858	17:00:00	34.52	851
12857	17:00:00	34.52	50
12856	17:00:00	34.52	183
12855	17:00:00	34.52	2060
12854	17:00:00	34.52	1918
12853	17:00:00	34.52	1278
12852	17:00:00	34.52	1798
12851	17:00:00	34.52	4568
12850	17:00:00	34.52	4713
12849	17:00:00	34.52	1
12848	17:00:00	34.52	5179
12847	17:00:00	34.52	382
12846	17:00:00	34.52	204
12845	17:00:00	34.52	605
12844	17:00:00	34.52	1
12843	17:00:00	34.52	1
12842	17:00:00	34.52	962
12841	17:00:00	34.52	932
12840	17:00:00	34.52	30000
12839	17:00:00	34.52	1101
12838	17:00:00	34.52	1068
12837	17:00:00	34.52	4692
12836	17:00:00	34.52	144
12835	17:00:00	34.52	7384
12834	17:00:00	34.52	20000
12833	17:00:00	34.52	12780
12832	17:00:00	34.52	1203
12831	17:00:00	34.52	55
12830	17:00:00	34.52	1359
12829	17:00:00	34.52	5406
12828	17:00:00	34.52	1135
12827	17:00:00	34.52	778
12826	17:00:00	34.52	2259
12825	17:00:00	34.52	700
12824	17:00:00	34.52	1
12823	17:00:00	34.52	360
12822	17:00:00	34.52	732
12821	17:00:00	34.52	3303
12820	17:00:00	34.52	1719
12819	17:00:00	34.52	10
12818	17:00:00	34.52	15
12817	17:00:00	34.52	441
12816	17:00:00	34.52	11411
12815	17:00:00	34.52	1
12814	17:00:00	34.52	2382
12813	17:00:00	34.52	110
12812	17:00:00	34.52	608
12811	17:00:00	34.52	4734
12810	17:00:00	34.52	6325
12809	17:00:00	34.52	3941
12808	17:00:00	34.52	3326
12807	17:00:00	34.52	595
12806	17:00:00	34.52	424
12805	17:00:00	34.52	184
12804	17:00:00	34.52	4299
12803	17:00:00	34.52	287
12802	17:00:00	34.52	227
12801	17:00:00	34.52	11675
12800	17:00:00	34.52	362
12799	17:00:00	34.52	65
12798	17:00:00	34.52	2154
12797	17:00:00	34.52	1117
12796	17:00:00	34.52	879
12795	17:00:00	34.52	46
12794	17:00:00	34.52	125
12793	17:00:00	34.52	103
12792	17:00:00	34.52	201
12791	17:00:00	34.52	969
12790	17:00:00	34.52	3035
12789	17:00:00	34.52	71
12788	17:00:00	34.52	911
12787	17:00:00	34.52	6355
12786	17:00:00	34.52	196
12785	17:00:00	34.52	1710
12784	17:00:00	34.52	17364
12783	17:00:00	34.52	1635
12782	17:00:00	34.52	3599
12781	17:00:00	34.52	1305
12780	17:00:00	34.52	195
12779	17:00:00	34.52	12050
12778	17:00:00	34.52	1657
12777	17:00:00	34.52	595
12776	17:00:00	34.52	1680
12775	17:00:00	34.52	7960
12774	17:00:00	34.52	391
12773	17:00:00	34.52	4728
12772	17:00:00	34.52	7284
12771	17:00:00	34.52	901
12770	17:00:00	34.52	236
12769	17:00:00	34.52	1280
12768	17:00:00	34.52	111
12767	17:00:00	34.52	563
12766	17:00:00	34.52	377
12765	17:00:00	34.52	273
12764	17:00:00	34.52	31
12763	17:00:00	34.52	1004
12762	17:00:00	34.52	1004
12761	17:00:00	34.52	1004
12760	17:00:00	34.52	184
12759	17:00:00	34.52	2
12758	17:00:00	34.52	49
12757	17:00:00	34.52	55
12756	17:00:00	34.52	533
12755	17:00:00	34.52	21
12754	17:00:00	34.52	389
12753	17:00:00	34.52	654
12752	17:00:00	34.52	3316
12751	17:00:00	34.52	8120
12750	17:00:00	34.52	203
12749	17:00:00	34.52	227
12748	17:00:00	34.52	5670
12747	17:00:00	34.52	579
12746	17:00:00	34.52	251
12745	17:00:00	34.52	50
12744	17:00:00	34.52	20
12743	17:00:00	34.52	200
12742	17:00:00	34.52	11
12741	17:00:00	34.52	4
12740	17:00:00	34.52	23
12739	17:00:00	34.52	1274
12738	17:00:00	34.52	3874
12737	17:00:00	34.52	2
12736	17:00:00	34.52	217
12735	17:00:00	34.52	10
12734	17:00:00	34.52	190
12733	17:00:00	34.52	5496
12732	17:00:00	34.52	87
12731	17:00:00	34.52	192
12730	17:00:00	34.52	610
12729	17:00:00	34.52	278
12728	17:00:00	34.52	16341
12727	17:00:00	34.52	478
12726	17:00:00	34.52	135
12725	17:00:00	34.52	608
12724	17:00:00	34.52	31502
12723	17:00:00	34.52	306
12722	17:00:00	34.52	12991
12721	17:00:00	34.52	238
12720	17:00:00	34.52	140
12719	17:00:00	34.52	2020
12718	17:00:00	34.52	240
12717	17:00:00	34.52	128
12716	17:00:00	34.52	5420
12715	17:00:00	34.52	155
12714	17:00:00	34.52	720
12713	17:00:00	34.52	73
12712	17:00:00	34.52	1534
12711	17:00:00	34.52	2
12710	17:00:00	34.52	4397
12709	17:00:00	34.52	100
12708	17:00:00	34.52	225
12707	17:00:00	34.52	3000
12706	17:00:00	34.52	434
12705	17:00:00	34.52	25811
12704	17:00:00	34.52	96
12703	17:00:00	34.52	889
12702	17:00:00	34.52	35
12701	17:00:00	34.52	1849
12700	17:00:00	34.52	53
12699	17:00:00	34.52	345
12698	17:00:00	34.52	1566
12697	16:49:55	34.72	45
12696	16:49:55	34.70	491
12695	16:49:51	34.70	443
12694	16:49:51	34.71	384
12693	16:49:51	34.71	245
12692	16:49:33	34.72	504
12691	16:49:33	34.72	7
12690	16:49:33	34.73	51
12689	16:49:32	34.73	343
12688	16:49:32	34.74	253
12687	16:49:31	34.74	40
12686	16:49:31	34.74	66
12685	16:49:31	34.74	23
12684	16:49:31	34.74	576
12683	16:49:31	34.74	221
12682	16:49:31	34.74	490
12681	16:49:31	34.74	14
12680	16:49:30	34.74	80
12679	16:49:30	34.76	25
12678	16:49:30	34.75	159
12677	16:49:30	34.75	1
12676	16:49:30	34.75	40
12675	16:49:30	34.75	117
12674	16:49:26	34.75	8
12673	16:49:26	34.74	223
12672	16:49:26	34.74	43
12671	16:49:00	34.74	117
12670	16:49:00	34.74	125
12669	16:48:44	34.69	58
12668	16:48:42	34.69	307
12667	16:48:42	34.69	19
12666	16:48:37	34.67	42
12665	16:48:36	34.67	301
12664	16:48:35	34.67	40
12663	16:48:35	34.67	239
12662	16:48:35	34.67	929
12661	16:48:34	34.67	201
12660	16:48:34	34.67	201
12659	16:48:34	34.67	290
12658	16:48:34	34.67	227
12657	16:48:34	34.67	504
12656	16:48:34	34.67	482
12655	16:48:34	34.67	1
12654	16:48:34	34.67	227
12653	16:48:23	34.69	100
12652	16:48:23	34.68	579
12651	16:48:21	34.69	305
12650	16:48:21	34.69	4
12649	16:48:19	34.70	545
12648	16:48:19	34.70	402
12647	16:48:19	34.70	1
12646	16:48:19	34.71	51
12645	16:48:19	34.71	152
12644	16:48:19	34.71	471
12643	16:48:19	34.71	826
12642	16:48:12	34.72	232
12641	16:48:12	34.72	490
12640	16:48:12	34.72	301
12639	16:48:12	34.72	377
12638	16:48:12	34.72	129
12637	16:48:12	34.72	349
12636	16:48:12	34.72	393
12635	16:48:12	34.72	208
12634	16:48:11	34.73	140
12633	16:48:11	34.73	40
12632	16:48:11	34.73	434
12631	16:48:11	34.73	504
12630	16:48:11	34.73	42
12629	16:48:10	34.73	38
12628	16:48:09	34.73	275
12627	16:48:09	34.73	490
12626	16:48:07	34.73	25
12625	16:48:06	34.73	19
12624	16:48:06	34.72	464
12623	16:48:06	34.72	296
12622	16:48:06	34.72	595
12621	16:48:06	34.72	184
12620	16:48:06	34.72	145
12619	16:47:56	34.71	67
12618	16:47:51	34.71	8
12617	16:47:51	34.71	357
12616	16:47:45	34.70	18
12615	16:47:44	34.70	15
12614	16:47:44	34.70	115
12613	16:47:40	34.71	86
12612	16:47:17	34.70	21
12611	16:47:11	34.70	1
12610	16:47:10	34.70	126
12609	16:47:07	34.70	44
12608	16:47:06	34.70	153
12607	16:47:06	34.70	56
12606	16:47:06	34.70	192
12605	16:47:05	34.70	295
12604	16:47:04	34.71	239
12603	16:47:04	34.71	582
12602	16:47:04	34.71	135
12601	16:47:03	34.71	266
12600	16:47:02	34.71	224
12599	16:47:02	34.71	224
12598	16:47:02	34.71	262
12597	16:47:02	34.71	151
12596	16:47:01	34.71	224
12595	16:47:01	34.71	1045
12594	16:47:00	34.72	1055
12593	16:46:52	34.72	574
12592	16:46:52	34.72	276
12591	16:46:51	34.73	22
12590	16:46:51	34.73	524
12589	16:46:51	34.73	160
12588	16:46:50	34.73	122
12587	16:46:50	34.73	2
12586	16:46:50	34.73	625
12585	16:46:50	34.73	67
12584	16:46:50	34.73	275
12583	16:46:50	34.73	284
12582	16:46:50	34.74	806
12581	16:46:50	34.74	612
12580	16:46:50	34.74	173
12579	16:46:50	34.74	967
12578	16:46:49	34.75	441
12577	16:46:39	34.76	104
12576	16:46:39	34.75	417
12575	16:46:39	34.75	222
12574	16:46:39	34.75	417
12573	16:46:39	34.74	111
12572	16:46:39	34.74	295
12571	16:46:39	34.74	3
12570	16:46:20	34.73	138
12569	16:46:19	34.73	295
12568	16:46:17	34.73	179
12567	16:46:17	34.73	380
12566	16:46:17	34.72	556
12565	16:46:17	34.72	3
12564	16:46:16	34.72	308
12563	16:46:16	34.72	607
12562	16:46:16	34.72	102
12561	16:46:16	34.72	295
12560	16:46:16	34.72	17
12559	16:46:09	34.72	495
12558	16:46:09	34.71	17
12557	16:46:09	34.71	1
12556	16:46:09	34.71	466
12555	16:46:09	34.71	1
12554	16:46:07	34.73	4
12553	16:46:07	34.73	9
12552	16:46:07	34.72	9
12551	16:46:07	34.72	496
12550	16:46:07	34.72	13
12549	16:46:07	34.72	118
12548	16:46:07	34.71	325
12547	16:46:07	34.71	324
12546	16:46:06	34.71	67
12545	16:46:06	34.71	6
12544	16:46:01	34.71	546
12543	16:46:01	34.71	384
12542	16:46:01	34.71	354
12541	16:46:01	34.71	2
12540	16:45:59	34.71	32
12539	16:45:58	34.71	587
12538	16:45:58	34.71	9
12537	16:45:58	34.71	339
12536	16:45:51	34.71	339
12535	16:45:50	34.71	139
12534	16:45:50	34.71	434
12533	16:45:50	34.71	27
12532	16:45:50	34.71	226
12531	16:45:50	34.71	797
12530	16:45:50	34.71	309
12529	16:45:47	34.72	226
12528	16:45:47	34.72	9
12527	16:45:47	34.72	226
12526	16:45:45	34.72	385
12525	16:45:45	34.73	1228
12524	16:45:45	34.73	226
12523	16:45:45	34.73	226
12522	16:45:45	34.73	1228
12521	16:45:45	34.73	750
12520	16:45:45	34.72	1
12519	16:45:45	34.72	465
12518	16:45:45	34.72	115
12517	16:45:45	34.72	200
12516	16:45:45	34.72	806
12515	16:45:45	34.72	806
12514	16:45:45	34.72	156
12513	16:45:45	34.73	242
12512	16:45:45	34.73	163
12511	16:45:45	34.73	832
12510	16:45:45	34.73	795
12509	16:45:45	34.74	226
12508	16:45:45	34.75	38
12507	16:45:45	34.75	226
12506	16:45:41	34.75	147
12505	16:45:41	34.75	10
12504	16:45:41	34.74	530
12503	16:45:41	34.74	1
12502	16:45:41	34.74	225
12501	16:45:41	34.74	463
12500	16:45:39	34.73	8
12499	16:45:38	34.73	26
12498	16:45:37	34.73	156
12497	16:45:37	34.73	452
12496	16:45:37	34.73	50
12495	16:45:37	34.71	11
12494	16:45:36	34.71	154
12493	16:45:35	34.71	23
12492	16:45:34	34.71	10
12491	16:45:33	34.71	28
12490	16:45:33	34.71	215
12489	16:45:32	34.71	175
12488	16:45:32	34.71	12
12487	16:45:31	34.71	227
12486	16:45:31	34.71	14
12485	16:45:31	34.71	508
12484	16:45:31	34.72	106
12483	16:45:31	34.72	159
12482	16:45:31	34.72	507
12481	16:45:31	34.72	889
12480	16:45:31	34.72	552
12479	16:45:31	34.72	508
12478	16:45:31	34.72	508
12477	16:45:31	34.72	503
12476	16:45:31	34.72	233
12475	16:45:31	34.71	228
12474	16:45:31	34.71	508
12473	16:45:30	34.70	126
12472	16:45:30	34.70	599
12471	16:45:30	34.70	528
12470	16:45:30	34.70	228
12469	16:45:30	34.70	443
12468	16:45:30	34.70	778
12467	16:45:30	34.69	229
12466	16:45:30	34.69	69
12465	16:45:19	34.69	230
12464	16:45:19	34.69	69
12463	16:45:19	34.70	407
12462	16:45:19	34.69	110
12461	16:45:19	34.69	230
12460	16:45:19	34.69	24
12459	16:45:19	34.69	263
12458	16:45:16	34.69	135
12457	16:45:16	34.68	325
12456	16:45:12	34.67	8
12455	16:45:10	34.67	127
12454	16:45:06	34.66	108
12453	16:45:05	34.66	30
12452	16:45:04	34.66	326
12451	16:45:04	34.67	608
12450	16:45:04	34.67	17
12449	16:45:04	34.67	583
12448	16:45:04	34.67	23
12447	16:45:04	34.67	345
12446	16:45:04	34.67	3
12445	16:45:04	34.67	181
12444	16:45:04	34.66	552
12443	16:44:38	34.66	74
12442	16:44:37	34.66	18
12441	16:44:36	34.66	116
12440	16:44:36	34.66	515
12439	16:44:36	34.67	295
12438	16:44:36	34.66	485
12437	16:44:36	34.66	279
12436	16:44:36	34.66	548
12435	16:44:32	34.66	224
12434	16:44:32	34.66	123
12433	16:44:32	34.66	236
12432	16:44:30	34.66	230
12431	16:44:30	34.67	460
12430	16:44:30	34.67	534
12429	16:44:30	34.67	92
12428	16:44:28	34.68	1351
12427	16:44:28	34.68	369
12426	16:44:28	34.68	172
12425	16:44:28	34.68	38
12424	16:44:28	34.68	238
12423	16:44:28	34.68	727
12422	16:44:28	34.68	396
12421	16:44:28	34.69	61
12420	16:44:28	34.69	175
12419	16:44:27	34.69	71
12418	16:44:27	34.69	1
12417	16:44:27	34.69	363
12416	16:44:27	34.69	610
12415	16:44:27	34.69	45
12414	16:44:27	34.69	151
12413	16:44:27	34.70	485
12412	16:44:27	34.70	321
12411	16:44:27	34.70	63
12410	16:44:25	34.70	244
12409	16:44:25	34.70	250
12408	16:44:25	34.71	42
12407	16:44:25	34.71	1
12406	16:44:25	34.71	974
12405	16:44:25	34.71	240
12404	16:44:24	34.72	233
12403	16:44:24	34.71	102
12402	16:44:24	34.71	25
12401	16:44:24	34.71	228
12400	16:44:24	34.71	559
12399	16:44:24	34.71	72
12398	16:44:17	34.71	101
12397	16:44:17	34.71	33
12396	16:44:17	34.71	228
12395	16:44:17	34.71	145
12394	16:44:01	34.71	375
12393	16:44:01	34.71	228
12392	16:44:01	34.71	26
12391	16:44:00	34.69	69
12390	16:43:56	34.69	50
12389	16:43:50	34.70	229
12388	16:43:50	34.69	399
12387	16:43:50	34.69	229
12386	16:43:50	34.69	399
12385	16:43:49	34.68	24
12384	16:43:48	34.68	22
12383	16:43:47	34.68	348
12382	16:43:47	34.68	113
12381	16:43:47	34.67	421
12380	16:43:47	34.67	120
12379	16:43:38	34.67	200
12378	16:43:38	34.67	85
12377	16:43:38	34.68	514
12376	16:43:38	34.68	53
12375	16:43:38	34.68	506
12374	16:43:38	34.68	384
12373	16:43:38	34.68	61
12372	16:43:38	34.67	3
12371	16:43:38	34.67	115
12370	16:43:38	34.67	317
12369	16:43:31	34.67	37
12368	16:43:31	34.67	63
12367	16:43:27	34.67	293
12366	16:43:27	34.67	806
12365	16:43:26	34.67	98
12364	16:43:26	34.67	19
12363	16:43:26	34.67	76
12362	16:43:24	34.67	439
12361	16:43:24	34.68	940
12360	16:43:24	34.68	581
12359	16:43:24	34.68	210
12358	16:43:24	34.68	838
12357	16:43:24	34.68	125
12356	16:43:24	34.69	72
12355	16:43:23	34.71	435
12354	16:43:23	34.71	125
12353	16:43:19	34.68	3
12352	16:43:16	34.67	24
12351	16:43:14	34.67	3
12350	16:43:13	34.67	441
12349	16:43:12	34.66	27
12348	16:43:11	34.65	11
12347	16:43:11	34.65	111
12346	16:43:10	34.65	413
12345	16:43:10	34.65	190
12344	16:43:10	34.65	85
12343	16:43:10	34.65	24
12342	16:43:03	34.65	92
12341	16:43:03	34.65	430
12340	16:43:03	34.64	522
12339	16:43:02	34.63	23
12338	16:43:02	34.63	426
12337	16:43:02	34.63	55
12336	16:43:02	34.63	18
12335	16:42:58	34.64	50
12334	16:42:58	34.63	5
12333	16:42:58	34.63	17
12332	16:42:58	34.63	2
12331	16:42:57	34.63	426
12330	16:42:57	34.63	55
12329	16:42:57	34.63	23
12328	16:42:56	34.63	18
12327	16:42:56	34.63	41
12326	16:42:56	34.63	62
12325	16:42:55	34.62	44
12324	16:42:55	34.62	2
12323	16:42:55	34.62	370
12322	16:42:55	34.62	174
12321	16:42:55	34.62	523
12320	16:42:55	34.62	278
12319	16:42:55	34.62	296
12318	16:42:54	34.61	30
12317	16:42:54	34.60	47
12316	16:42:53	34.60	19
12315	16:42:53	34.60	107
12314	16:42:53	34.61	236
12313	16:42:53	34.61	569
12312	16:42:53	34.61	14
12311	16:42:51	34.61	1
12310	16:42:51	34.61	39
12309	16:42:51	34.61	325
12308	16:42:51	34.61	51
12307	16:42:50	34.61	271
12306	16:42:50	34.61	33
12305	16:42:50	34.61	1
12304	16:42:47	34.61	166
12303	16:42:47	34.61	223
12302	16:42:47	34.61	10
12301	16:42:46	34.61	374
12300	16:42:46	34.61	168
12299	16:42:46	34.61	118
12298	16:42:46	34.61	360
12297	16:42:44	34.62	558
12296	16:42:44	34.61	107
12295	16:42:44	34.61	64
12294	16:42:44	34.60	1
12293	16:42:44	34.60	256
12292	16:42:44	34.61	1
12291	16:42:44	34.61	694
12290	16:42:44	34.61	77
12289	16:42:44	34.61	1037
12288	16:42:44	34.61	212
12287	16:42:44	34.61	287
12286	16:42:43	34.62	90
12285	16:42:43	34.62	63
12284	16:42:43	34.62	2
12283	16:42:43	34.62	1
12282	16:42:43	34.62	269
12281	16:42:43	34.62	597
12280	16:42:43	34.62	21
12279	16:42:43	34.62	752
12278	16:42:43	34.62	1
12277	16:42:43	34.62	55
12276	16:42:43	34.62	403
12275	16:42:42	34.63	30
12274	16:42:40	34.63	36
12273	16:42:40	34.63	61
12272	16:42:40	34.63	1
12271	16:42:39	34.63	370
12270	16:42:39	34.63	176
12269	16:42:39	34.63	11
12268	16:42:38	34.63	809
12267	16:42:38	34.63	149
12266	16:42:38	34.63	999
12265	16:42:37	34.63	1
12264	16:42:37	34.63	575
12263	16:42:37	34.63	527
12262	16:42:37	34.63	201
12261	16:42:37	34.63	54
12260	16:42:36	34.63	799
12259	16:42:36	34.64	101
12258	16:42:36	34.64	528
12257	16:42:36	34.65	115
12256	16:42:36	34.65	203
12255	16:42:36	34.64	125
12254	16:42:36	34.64	2
12253	16:42:36	34.63	3
12252	16:42:36	34.63	892
12251	16:42:36	34.64	237
12250	16:42:36	34.64	1189
12249	16:42:36	34.64	573
12248	16:42:36	34.64	125
12247	16:42:36	34.64	69
12246	16:42:36	34.64	199
12245	16:42:36	34.64	256
12244	16:42:36	34.63	32
12243	16:42:36	34.63	76
12242	16:42:36	34.63	1088
12241	16:42:36	34.63	136
12240	16:42:36	34.63	105
12239	16:42:36	34.63	312
12238	16:42:36	34.63	1000
12237	16:42:36	34.63	2501
12236	16:42:36	34.63	652
12235	16:42:36	34.63	132
12234	16:42:36	34.63	11
12233	16:42:36	34.63	545
12232	16:42:36	34.63	38
12231	16:42:36	34.63	1000
12230	16:42:36	34.63	504
12229	16:42:36	34.63	649
12228	16:42:36	34.63	1501
12227	16:42:36	34.63	1501
12226	16:42:36	34.63	252
12225	16:42:36	34.63	1952
12224	16:42:36	34.63	279
12223	16:42:36	34.63	270
12222	16:42:36	34.63	952
12221	16:42:36	34.63	1000
12220	16:42:36	34.63	1018
12219	16:42:32	34.64	78
12218	16:42:32	34.64	22
12217	16:42:32	34.64	618
12216	16:41:54	34.63	30
12215	16:41:53	34.63	194
12214	16:41:51	34.63	354
12213	16:41:51	34.63	100
12212	16:41:51	34.63	123
12211	16:41:51	34.63	172
12210	16:41:50	34.64	1
12209	16:41:50	34.64	503
12208	16:41:50	34.64	124
12207	16:41:50	34.64	376
12206	16:41:50	34.64	119
12205	16:41:50	34.64	327
12204	16:41:50	34.64	51
12203	16:41:50	34.64	226
12202	16:41:50	34.64	124
12201	16:41:50	34.64	473
12200	16:41:50	34.64	188
12199	16:41:50	34.64	10
12198	16:41:50	34.64	28
12197	16:41:49	34.63	325
12196	16:41:49	34.63	503
12195	16:41:49	34.63	313
12194	16:41:48	34.63	121
12193	16:41:48	34.63	12
12192	16:41:48	34.63	624
12191	16:41:48	34.63	572
12190	16:41:48	34.63	503
12189	16:41:48	34.63	315
12188	16:41:48	34.63	224
12187	16:41:48	34.63	295
12186	16:41:48	34.63	166
12185	16:41:48	34.63	557
12184	16:41:48	34.63	503
12183	16:41:48	34.63	493
12182	16:41:48	34.63	139
12181	16:41:48	34.63	84
12180	16:41:48	34.63	81
12179	16:41:47	34.63	203
12178	16:41:47	34.63	191
12177	16:41:47	34.63	1006
12176	16:41:47	34.63	153
12175	16:41:47	34.63	6
12174	16:41:46	34.63	79
12173	16:41:46	34.63	55
12172	16:41:46	34.63	198
12171	16:41:46	34.63	61
12170	16:41:46	34.63	66
12169	16:41:44	34.63	873
12168	16:41:44	34.63	574
12167	16:41:44	34.63	116
12166	16:41:44	34.63	531
12165	16:41:44	34.63	73
12164	16:41:44	34.63	127
12163	16:41:44	34.63	182
12162	16:41:44	34.63	866
12161	16:41:44	34.63	500
12160	16:41:44	34.63	1
12159	16:41:44	34.63	449
12158	16:41:44	34.63	695
12157	16:41:44	34.63	227
12156	16:41:43	34.64	27
12155	16:41:27	34.64	562
12154	16:41:27	34.63	8
12153	16:41:26	34.63	72
12152	16:41:26	34.63	22
12151	16:41:26	34.63	251
12150	16:41:26	34.63	57
12149	16:41:26	34.63	54
12148	16:41:26	34.63	141
12147	16:41:16	34.64	52
12146	16:41:16	34.64	123
12145	16:41:16	34.64	366
12144	16:41:11	34.64	451
12143	16:41:11	34.64	347
12142	16:41:11	34.64	295
12141	16:41:11	34.64	242
12140	16:41:11	34.64	26
12139	16:41:11	34.64	26
12138	16:41:11	34.64	132
12137	16:41:11	34.64	432
12136	16:41:11	34.64	26
12135	16:41:11	34.64	42
12134	16:41:11	34.64	349
12133	16:41:00	34.64	498
12132	16:41:00	34.64	66
12131	16:41:00	34.64	4
12130	16:40:55	34.64	498
12129	16:40:55	34.65	113
12128	16:40:55	34.65	74
12127	16:40:55	34.64	60
12126	16:40:55	34.64	562
12125	16:40:52	34.64	3
12124	16:40:52	34.64	297
12123	16:40:52	34.64	317
12122	16:40:52	34.64	69
12121	16:40:52	34.64	151
12120	16:40:52	34.64	314
12119	16:40:52	34.64	88
12118	16:40:43	34.64	10
12117	16:40:43	34.64	107
12116	16:40:43	34.64	346
12115	16:40:43	34.64	36
12114	16:40:43	34.64	10
12113	16:40:43	34.64	88
12112	16:40:43	34.64	19
12111	16:40:43	34.64	24
12110	16:40:43	34.64	346
12109	16:40:43	34.64	177
12108	16:40:43	34.64	34
12107	16:40:43	34.64	461
12106	16:40:43	34.64	3
12105	16:40:39	34.63	250
12104	16:40:38	34.63	14
12103	16:40:38	34.63	541
12102	16:40:37	34.63	292
12101	16:40:37	34.63	6
12100	16:40:37	34.63	28
12099	16:40:37	34.63	176
12098	16:40:37	34.63	367
12097	16:40:37	34.63	129
12096	16:40:37	34.63	221
12095	16:40:37	34.63	56
12094	16:40:37	34.63	73
12093	16:40:37	34.63	168
12092	16:40:37	34.63	1
12091	16:40:37	34.63	970
12090	16:40:37	34.63	230
12089	16:40:37	34.63	292
12088	16:40:37	34.63	446
12087	16:40:37	34.63	1
12086	16:40:37	34.63	1
12085	16:40:37	34.63	565
12084	16:40:37	34.63	199
12083	16:40:37	34.63	269
12082	16:40:36	34.64	100
12081	16:40:35	34.63	10
12080	16:40:34	34.63	177
12079	16:40:30	34.63	1
12078	16:40:28	34.63	54
12077	16:40:28	34.63	11
12076	16:40:18	34.63	1
12075	16:40:10	34.63	572
12074	16:40:10	34.63	474
12073	16:40:10	34.63	199
12072	16:39:58	34.63	227
12071	16:39:58	34.63	449
12070	16:39:58	34.63	597
12069	16:39:58	34.63	165
12068	16:39:58	34.63	3
12067	16:39:58	34.63	486
12066	16:39:58	34.63	584
12065	16:39:58	34.63	138
12064	16:39:58	34.64	6
12063	16:39:58	34.64	187
12062	16:39:58	34.64	531
12061	16:39:58	34.64	110
12060	16:39:58	34.64	3
12059	16:39:58	34.64	174
12058	16:39:58	34.64	6
12057	16:39:58	34.63	48
12056	16:39:36	34.64	69
12055	16:39:36	34.64	31
12054	16:39:31	34.64	587
12053	16:39:31	34.64	19
12052	16:39:20	34.64	107
12051	16:39:20	34.64	44
12050	16:39:20	34.64	269
12049	16:39:08	34.64	40
12048	16:38:49	34.64	34
12047	16:38:49	34.64	559
12046	16:38:49	34.64	109
12045	16:38:49	34.64	76
12044	16:38:39	34.63	2
12043	16:38:39	34.63	46
12042	16:38:38	34.63	845
12041	16:38:32	34.62	65
12040	16:38:32	34.62	5
12039	16:38:32	34.62	30
12038	16:38:30	34.62	633
12037	16:38:30	34.62	602
12036	16:38:30	34.62	103
12035	16:38:30	34.62	45
12034	16:38:20	34.62	110
12033	16:38:20	34.62	54
12032	16:38:20	34.62	708
12031	16:38:20	34.62	30
12030	16:38:17	34.62	383
12029	16:38:17	34.62	167
12028	16:38:17	34.62	139
12027	16:38:17	34.62	24
12026	16:38:17	34.62	481
12025	16:38:12	34.62	572
12024	16:38:12	34.62	116
12023	16:38:12	34.63	632
12022	16:38:12	34.63	619
12021	16:38:12	34.63	22
12020	16:38:12	34.63	96
12019	16:38:12	34.63	4
12018	16:38:12	34.63	152
12017	16:38:12	34.63	145
12016	16:38:12	34.63	676
12015	16:38:12	34.62	102
12014	16:38:12	34.62	150
12013	16:38:12	34.62	3
12012	16:38:08	34.62	263
12011	16:38:08	34.62	69
12010	16:38:08	34.62	45
12009	16:38:08	34.62	13
12008	16:38:08	34.62	579
12007	16:38:06	34.62	176
12006	16:38:06	34.62	22
12005	16:38:06	34.62	332
12004	16:38:06	34.62	496
12003	16:38:05	34.62	405
12002	16:38:05	34.63	197
12001	16:38:03	34.63	194
12000	16:38:03	34.63	109
11999	16:38:02	34.63	29
11998	16:38:02	34.64	581
11997	16:38:02	34.64	28
11996	16:38:02	34.65	29
11995	16:38:02	34.66	29
11994	16:38:02	34.66	544
11993	16:38:02	34.66	75
11992	16:38:02	34.66	557
11991	16:38:02	34.66	501
11990	16:38:02	34.67	1
11989	16:38:02	34.67	138
11988	16:38:02	34.67	106
11987	16:38:02	34.67	289
11986	16:38:02	34.67	225
11985	16:38:02	34.67	67
11984	16:38:02	34.67	563
11983	16:38:02	34.67	1
11982	16:38:02	34.67	231
11981	16:38:02	34.67	1
11980	16:38:02	34.67	530
11979	16:38:02	34.67	172
11978	16:38:02	34.67	361
11977	16:38:02	34.68	845
11976	16:38:02	34.68	488
11975	16:38:02	34.68	188
11974	16:38:02	34.68	476
11973	16:38:02	34.68	129
11972	16:38:02	34.68	1
11971	16:38:02	34.68	134
11970	16:38:02	34.69	131
11969	16:38:02	34.69	728
11968	16:38:02	34.69	555
11967	16:37:52	34.69	1
11966	16:37:46	34.68	8
11965	16:37:45	34.68	33
11964	16:37:42	34.68	12
11963	16:37:30	34.68	25
11962	16:37:18	34.68	5
11961	16:37:17	34.68	52
11960	16:37:16	34.68	42
11959	16:37:15	34.68	515
11958	16:37:15	34.68	375
11957	16:37:15	34.68	165
11956	16:37:07	34.68	159
11955	16:37:07	34.68	619
11954	16:37:07	34.68	223
11953	16:37:07	34.68	367
11952	16:37:07	34.68	139
11951	16:37:06	34.68	116
11950	16:37:06	34.68	1
11949	16:37:06	34.68	92
11948	16:37:05	34.68	532
11947	16:37:05	34.68	24
11946	16:37:05	34.69	184
11945	16:37:05	34.69	628
11944	16:37:05	34.69	2
11943	16:37:05	34.69	42
11942	16:37:01	34.69	107
11941	16:37:01	34.69	126
11940	16:36:54	34.69	304
11939	16:36:54	34.69	484
11938	16:36:54	34.69	285
11937	16:36:54	34.69	5
11936	16:36:54	34.69	78
11935	16:36:54	34.69	270
11934	16:36:54	34.69	186
11933	16:36:25	34.70	29
11932	16:36:15	34.69	14
11931	16:36:14	34.69	9
11930	16:36:14	34.69	141
11929	16:36:13	34.69	187
11928	16:36:12	34.69	81
11927	16:36:11	34.69	7
11926	16:36:11	34.69	36
11925	16:36:11	34.69	187
11924	16:36:11	34.69	1
11923	16:36:11	34.69	462
11922	16:36:11	34.69	1
11921	16:36:11	34.69	563
11920	16:36:11	34.69	476
11919	16:36:11	34.69	29
11918	16:36:10	34.70	18
11917	16:36:10	34.70	70
11916	16:36:10	34.70	95
11915	16:36:10	34.70	345
11914	16:36:10	34.70	78
11913	16:36:10	34.70	140
11912	16:36:10	34.70	50
11911	16:36:03	34.71	606
11910	16:35:45	34.70	92
11909	16:35:44	34.70	30
11908	16:35:43	34.70	232
11907	16:35:43	34.70	50
11906	16:35:43	34.70	485
11905	16:35:43	34.70	89
11904	16:35:43	34.70	254
11903	16:35:30	34.70	6
11902	16:35:30	34.70	19
11901	16:35:25	34.71	15
11900	16:35:11	34.70	31
11899	16:34:53	34.70	23
11898	16:34:51	34.70	207
11897	16:34:51	34.70	80
11896	16:34:47	34.70	452
11895	16:34:47	34.70	271
11894	16:34:47	34.70	181
11893	16:34:36	34.70	201
11892	16:34:36	34.70	23
11891	16:34:33	34.70	1
11890	16:34:33	34.70	1
11889	16:34:33	34.71	308
11888	16:34:33	34.71	531
11887	16:34:33	34.71	29
11886	16:34:33	34.71	563
11885	16:34:31	34.71	54
11884	16:34:31	34.71	201
11883	16:34:27	34.71	207
11882	16:34:27	34.71	274
11881	16:34:22	34.71	19
11880	16:34:21	34.71	11
11879	16:34:20	34.71	181
11878	16:34:20	34.71	93
11877	16:34:20	34.71	43
11876	16:34:15	34.71	386
11875	16:34:15	34.71	63
11874	16:34:15	34.71	112
11873	16:34:14	34.71	61
11872	16:34:14	34.71	35
11871	16:34:13	34.71	341
11870	16:34:13	34.71	86
11869	16:34:13	34.71	454
11868	16:34:13	34.72	416
11867	16:34:13	34.72	75
11866	16:34:13	34.72	169
11865	16:34:13	34.72	553
11864	16:34:03	34.72	6
11863	16:34:02	34.72	24
11862	16:34:02	34.72	1
11861	16:33:57	34.72	132
11860	16:33:57	34.72	422
11859	16:33:56	34.72	25
11858	16:33:55	34.72	354
11857	16:33:55	34.72	107
11856	16:33:55	34.72	427
11855	16:33:55	34.72	69
11854	16:33:55	34.72	534
11853	16:33:55	34.72	132
11852	16:33:55	34.72	650
11851	16:33:55	34.72	527
11850	16:33:55	34.72	220
11849	16:33:55	34.72	609
11848	16:33:55	34.72	676
11847	16:33:55	34.72	177
11846	16:33:55	34.72	2
11845	16:33:55	34.72	61
11844	16:33:55	34.72	55
11843	16:33:55	34.72	2
11842	16:33:55	34.72	95
11841	16:33:55	34.72	320
11840	16:33:55	34.72	214
11839	16:33:42	34.72	36
11838	16:33:42	34.72	38
11837	16:33:41	34.72	5
11836	16:33:41	34.72	534
11835	16:33:40	34.73	138
11834	16:33:40	34.73	46
11833	16:33:37	34.73	12
11832	16:33:36	34.73	13
11831	16:33:35	34.73	105
11830	16:33:35	34.73	124
11829	16:33:33	34.73	18
11828	16:33:32	34.73	317
11827	16:33:31	34.73	160
11826	16:33:30	34.73	1
11825	16:33:30	34.73	1282
11824	16:33:30	34.73	1
11823	16:33:30	34.73	459
11822	16:33:30	34.73	37
11821	16:33:30	34.73	443
11820	16:33:30	34.73	619
11819	16:33:30	34.73	145
11818	16:33:30	34.73	25
11817	16:33:29	34.73	186
11816	16:33:29	34.73	2
11815	16:33:29	34.73	73
11814	16:33:29	34.74	309
11813	16:33:29	34.74	193
11812	16:33:29	34.74	372
11811	16:33:29	34.74	330
11810	16:33:29	34.74	220
11809	16:33:06	34.74	47
11808	16:33:05	34.74	25
11807	16:33:04	34.74	34
11806	16:33:04	34.74	62
11805	16:33:04	34.74	1
11804	16:33:04	34.74	354
11803	16:33:04	34.74	445
11802	16:33:04	34.74	11
11801	16:33:03	34.74	107
11800	16:33:03	34.74	161
11799	16:33:03	34.74	232
11798	16:33:03	34.74	195
11797	16:33:00	34.74	6
11796	16:32:59	34.74	79
11795	16:32:58	34.74	120
11794	16:32:57	34.74	9
11793	16:32:57	34.74	133
11792	16:32:57	34.74	80
11791	16:32:57	34.74	41
11790	16:32:57	34.74	237
11789	16:32:57	34.74	574
11788	16:32:57	34.74	558
11787	16:32:56	34.75	550
11786	16:32:56	34.75	30
11785	16:32:56	34.75	1
11784	16:32:56	34.75	325
11783	16:32:56	34.75	1
11782	16:32:56	34.75	563
11781	16:32:56	34.75	279
11780	16:32:56	34.75	443
11779	16:32:56	34.75	84
11778	16:32:56	34.75	199
11777	16:32:56	34.75	57
11776	16:32:52	34.75	1236
11775	16:32:52	34.75	91
11774	16:32:52	34.75	272
11773	16:32:48	34.76	10
11772	16:32:46	34.76	198
11771	16:32:46	34.76	35
11770	16:32:43	34.76	15
11769	16:32:43	34.76	199
11768	16:32:43	34.76	1
11767	16:32:43	34.76	427
11766	16:32:42	34.76	15
11765	16:32:36	34.74	70
11764	16:32:34	34.74	301
11763	16:32:34	34.74	75
11762	16:32:34	34.74	9
11761	16:32:34	34.74	21
11760	16:32:34	34.74	112
11759	16:32:34	34.74	305
11758	16:32:34	34.73	135
11757	16:32:34	34.73	295
11756	16:32:33	34.73	3
11755	16:32:33	34.73	69
11754	16:32:30	34.72	10
11753	16:32:29	34.72	186
11752	16:32:29	34.72	109
11751	16:32:02	34.72	261
11750	16:32:02	34.72	303
11749	16:32:02	34.72	165
11748	16:32:02	34.72	564
11747	16:32:02	34.72	337
11746	16:32:02	34.72	35
11745	16:32:02	34.72	206
11744	16:32:02	34.72	244
11743	16:31:52	34.73	1
11742	16:31:52	34.73	200
11741	16:31:52	34.73	443
11740	16:31:51	34.73	13
11739	16:31:51	34.73	13
11738	16:31:50	34.73	200
11737	16:31:39	34.71	40
11736	16:31:38	34.71	5
11735	16:31:38	34.71	19
11734	16:31:37	34.71	9
11733	16:31:37	34.71	28
11732	16:31:37	34.71	319
11731	16:31:36	34.71	94
11730	16:31:36	34.71	2
11729	16:31:36	34.71	25
11728	16:31:36	34.71	182
11727	16:31:35	34.70	18
11726	16:31:34	34.70	11
11725	16:31:33	34.70	42
11724	16:31:33	34.70	175
11723	16:31:33	34.70	110
11722	16:31:33	34.70	257
11721	16:31:30	34.70	483
11720	16:31:28	34.70	16
11719	16:31:28	34.70	60
11718	16:31:28	34.70	27
11717	16:31:28	34.70	3
11716	16:31:27	34.70	200
11715	16:31:27	34.70	10
11714	16:31:22	34.70	200
11713	16:31:22	34.70	24
11712	16:31:16	34.70	447
11711	16:31:16	34.70	21
11710	16:31:11	34.70	69
11709	16:31:11	34.70	328
11708	16:30:38	34.69	74
11707	16:30:37	34.69	11
11706	16:30:36	34.69	467
11705	16:30:36	34.69	355
11704	16:30:36	34.69	208
11703	16:30:36	34.69	339
11702	16:30:36	34.69	34
11701	16:30:36	34.69	14
11700	16:30:36	34.69	35
11699	16:30:36	34.69	212
11698	16:30:10	34.70	305
11697	16:30:10	34.70	254
11696	16:30:10	34.70	69
11695	16:29:46	34.69	67
11694	16:29:45	34.69	10
11693	16:29:45	34.69	139
11692	16:29:45	34.69	87
11691	16:29:45	34.69	113
11690	16:29:44	34.70	600
11689	16:29:44	34.70	339
11688	16:29:44	34.70	5
11687	16:29:43	34.70	6
11686	16:29:43	34.70	204
11685	16:29:43	34.70	96
11684	16:29:40	34.71	113
11683	16:29:33	34.69	22
11682	16:29:32	34.69	354
11681	16:29:22	34.68	39
11680	16:29:21	34.68	45
11679	16:29:21	34.68	22
11678	16:29:21	34.68	201
11677	16:29:21	34.68	352
11676	16:29:20	34.67	201
11675	16:29:20	34.67	379
11674	16:29:17	34.67	28
11673	16:29:17	34.67	14
11672	16:28:59	34.66	19
11671	16:28:58	34.66	2
11670	16:28:58	34.66	2
11669	16:28:58	34.66	355
11668	16:28:53	34.66	8
11667	16:28:50	34.66	146
11666	16:28:48	34.65	61
11665	16:28:47	34.65	456
11664	16:28:46	34.65	73
11663	16:28:46	34.65	26
11662	16:28:46	34.65	325
11661	16:28:46	34.65	457
11660	16:28:46	34.64	205
11659	16:28:46	34.64	273
11658	16:28:45	34.65	458
11657	16:28:45	34.65	38
11656	16:28:45	34.65	104
11655	16:28:45	34.65	476
11654	16:28:45	34.65	233
11653	16:28:45	34.65	24
11652	16:28:45	34.66	651
11651	16:28:45	34.66	547
11650	16:28:45	34.66	628
11649	16:28:45	34.66	457
11648	16:28:45	34.67	456
11647	16:28:45	34.67	1
11646	16:28:45	34.67	1
11645	16:28:45	34.67	22
11644	16:28:45	34.67	576
11643	16:28:45	34.67	1
11642	16:28:45	34.67	1044
11641	16:28:45	34.67	443
11640	16:28:45	34.67	458
11639	16:28:45	34.67	1
11638	16:28:45	34.68	329
11637	16:28:45	34.68	1
11636	16:28:45	34.68	507
11635	16:28:45	34.68	498
11634	16:28:45	34.68	370
11633	16:28:45	34.68	174
11632	16:28:45	34.68	498
11631	16:28:34	34.68	6
11630	16:28:33	34.68	59
11629	16:28:32	34.68	101
11628	16:28:31	34.68	20
11627	16:28:31	34.68	528
11626	16:28:31	34.68	518
11625	16:28:31	34.68	116
11624	16:28:31	34.68	3
11623	16:28:31	34.67	39
11622	16:28:30	34.67	3
11621	16:28:30	34.67	149
11620	16:28:30	34.67	29
11619	16:28:30	34.67	304
11618	16:28:30	34.67	32
11617	16:28:30	34.66	40
11616	16:28:30	34.66	388
11615	16:28:30	34.66	97
11614	16:28:30	34.66	1
11613	16:28:30	34.66	94
11612	16:28:30	34.66	13
11611	16:28:30	34.66	60
11610	16:28:30	34.66	49
11609	16:28:30	34.66	66
11608	16:28:30	34.65	28
11607	16:28:30	34.65	546
11606	16:28:30	34.65	69
11605	16:28:30	34.65	657
11604	16:28:25	34.64	31
11603	16:28:25	34.64	1
11602	16:28:25	34.64	1
11601	16:28:23	34.65	43
11600	16:28:04	34.64	68
11599	16:28:03	34.64	9
11598	16:28:02	34.64	239
11597	16:28:02	34.64	438
11596	16:28:02	34.65	205
11595	16:28:02	34.65	141
11594	16:28:02	34.65	263
11593	16:28:02	34.65	171
11592	16:28:02	34.65	112
11591	16:27:58	34.65	81
11590	16:27:58	34.65	1
11589	16:27:58	34.65	82
11588	16:27:58	34.65	60
11587	16:27:58	34.65	262
11586	16:27:58	34.65	4
11585	16:27:58	34.65	205
11584	16:27:58	34.65	366
11583	16:27:58	34.65	205
11582	16:27:58	34.65	177
11581	16:27:58	34.65	207
11580	16:27:58	34.65	650
11579	16:27:57	34.65	59
11578	16:27:57	34.65	129
11577	16:27:56	34.65	456
11576	16:27:56	34.65	73
11575	16:27:56	34.65	418
11574	16:27:56	34.65	76
11573	16:27:56	34.65	504
11572	16:27:56	34.65	30
11571	16:27:56	34.66	132
11570	16:27:54	34.66	24
11569	16:27:54	34.66	1
11568	16:27:54	34.66	242
11567	16:27:54	34.66	226
11566	16:27:54	34.66	524
11565	16:27:54	34.66	295
11564	16:27:54	34.66	550
11563	16:27:54	34.67	437
11562	16:27:51	34.67	404
11561	16:27:51	34.67	424
11560	16:27:51	34.67	50
11559	16:27:51	34.67	164
11558	16:27:51	34.67	215
11557	16:27:51	34.67	428
11556	16:27:51	34.67	357
11555	16:27:51	34.67	26
11554	16:27:51	34.67	199
11553	16:27:50	34.68	199
11552	16:27:50	34.68	94
11551	16:27:50	34.68	500
11550	16:27:40	34.67	122
11549	16:27:39	34.67	9
11548	16:27:39	34.67	346
11547	16:27:39	34.67	188
11546	16:27:38	34.67	1
11545	16:27:38	34.67	476
11544	16:27:38	34.67	29
11543	16:27:38	34.67	48
11542	16:27:38	34.67	534
11541	16:27:38	34.67	360
11540	16:27:38	34.67	345
11539	16:27:38	34.67	99
11538	16:27:38	34.67	156
11537	16:27:25	34.68	189
11536	16:27:25	34.68	446
11535	16:27:25	34.68	615
11534	16:27:25	34.68	13
11533	16:27:25	34.68	607
11532	16:27:19	34.67	370
11531	16:27:19	34.67	25
11530	16:27:14	34.68	1
11529	16:26:52	34.68	11
11528	16:26:51	34.68	165
11527	16:26:51	34.68	441
11526	16:26:51	34.68	456
11525	16:26:51	34.68	84
11524	16:26:51	34.68	127
11523	16:26:51	34.68	308
11522	16:26:51	34.68	513
11521	16:26:51	34.68	59
11520	16:26:51	34.68	4
11519	16:26:51	34.68	18
11518	16:26:43	34.68	94
11517	16:26:42	34.68	69
11516	16:26:42	34.68	31
11515	16:26:42	34.68	1
11514	16:26:42	34.68	8
11513	16:26:42	34.68	14
11512	16:26:42	34.68	555
11511	16:26:39	34.68	223
11510	16:26:27	34.68	39
11509	16:26:26	34.68	338
11508	16:26:26	34.68	229
11507	16:26:25	34.68	223
11506	16:26:23	34.68	130
11505	16:26:23	34.69	191
11504	16:26:23	34.69	214
11503	16:26:23	34.69	235
11502	16:26:23	34.69	163
11501	16:26:23	34.69	387
11500	16:26:23	34.69	475
11499	16:26:23	34.70	308
11498	16:26:23	34.70	1331
11497	16:26:23	34.70	577
11496	16:26:16	34.70	52
11495	16:26:16	34.70	115
11494	16:26:16	34.70	574
11493	16:26:13	34.70	231
11492	16:26:13	34.70	43
11491	16:26:07	34.70	11
11490	16:26:06	34.70	17
11489	16:26:05	34.70	79
11488	16:26:04	34.70	180
11487	16:26:03	34.70	625
11486	16:26:02	34.70	109
11485	16:26:02	34.70	306
11484	16:26:02	34.70	194
11483	16:26:02	34.71	63
11482	16:26:02	34.71	851
11481	16:26:02	34.71	124
11480	16:25:59	34.71	471
11479	16:25:57	34.71	892
11478	16:25:57	34.71	2
11477	16:25:57	34.71	970
11476	16:25:57	34.71	367
11475	16:25:57	34.71	575
11474	16:25:57	34.71	77
11473	16:25:55	34.72	278
11472	16:25:55	34.72	550
11471	16:25:55	34.72	271
11470	16:25:55	34.72	1
11469	16:25:55	34.73	56
11468	16:25:53	34.73	578
11467	16:25:53	34.73	76
11466	16:25:53	34.73	2
11465	16:25:53	34.73	316
11464	16:25:53	34.73	290
11463	16:25:53	34.73	501
11462	16:25:53	34.73	1394
11461	16:25:53	34.74	613
11460	16:25:53	34.74	500
11459	16:25:53	34.74	25
11458	16:25:53	34.74	1
11457	16:25:53	34.74	494
11456	16:25:53	34.74	347
11455	16:25:53	34.74	289
11454	16:25:53	34.74	1357
11453	16:25:53	34.74	52
11452	16:25:52	34.75	55
11451	16:25:52	34.75	445
11450	16:25:52	34.75	1
11449	16:25:52	34.75	2
11448	16:25:52	34.75	550
11447	16:25:52	34.75	220
11446	16:25:52	34.75	198
11445	16:25:52	34.75	332
11444	16:25:20	34.76	44
11443	16:25:12	34.76	97
11442	16:25:10	34.76	69
11441	16:25:10	34.76	618
11440	16:25:10	34.76	112
11439	16:24:47	34.75	161
11438	16:24:46	34.75	14
11437	16:24:44	34.75	10
11436	16:24:40	34.75	466
11435	16:24:36	34.76	59
11434	16:24:36	34.76	525
11433	16:24:31	34.75	40
11432	16:24:20	34.75	9
11431	16:24:20	34.75	216
11430	16:24:20	34.75	143
11429	16:23:42	34.75	630
11428	16:23:42	34.75	69
11427	16:23:42	34.75	100
11426	16:23:36	34.75	35
11425	16:23:36	34.75	10
11424	16:23:30	34.75	6
11423	16:23:29	34.75	196
11422	16:23:23	34.76	39
11421	16:23:19	34.75	33
11420	16:23:18	34.75	206
11419	16:23:17	34.75	183
11418	16:23:16	34.75	42
11417	16:23:16	34.75	834
11416	16:23:16	34.75	476
11415	16:23:16	34.75	1036
11414	16:23:16	34.75	391
11413	16:23:16	34.75	2
11412	16:23:16	34.75	22
11411	16:23:16	34.75	446
11410	16:23:16	34.75	1
11409	16:23:08	34.77	408
11408	16:23:08	34.77	215
11407	16:23:08	34.76	355
11406	16:23:08	34.76	63
11405	16:23:08	34.76	73
11404	16:23:08	34.76	1
11403	16:23:08	34.76	422
11402	16:23:08	34.76	550
11401	16:23:08	34.76	657
11400	16:23:08	34.76	579
11399	16:23:08	34.77	296
11398	16:23:08	34.77	457
11397	16:23:08	34.77	286
11396	16:23:08	34.77	186
11395	16:23:08	34.77	251
11394	16:23:08	34.77	82
11393	16:23:08	34.77	77
11392	16:23:07	34.77	432
11391	16:22:56	34.77	104
11390	16:22:40	34.77	431
11389	16:22:40	34.77	1
11388	16:22:40	34.77	190
11387	16:22:40	34.77	158
11386	16:22:33	34.77	268
11385	16:22:33	34.77	69
11384	16:22:33	34.76	54
11383	16:22:33	34.76	588
11382	16:22:33	34.76	2
11381	16:22:33	34.76	100
11380	16:21:57	34.75	22
11379	16:21:57	34.75	36
11378	16:21:55	34.75	8
11377	16:21:55	34.75	339
11376	16:21:54	34.75	162
11375	16:21:54	34.75	83
11374	16:21:54	34.75	110
11373	16:21:54	34.75	2
11372	16:21:54	34.75	350
11371	16:21:54	34.75	45
11370	16:21:54	34.75	162
11369	16:21:53	34.75	21
11368	16:21:50	34.75	321
11367	16:21:48	34.75	32
11366	16:21:48	34.75	33
11365	16:21:45	34.74	1
11364	16:21:45	34.74	14
11363	16:21:45	34.74	1
11362	16:21:37	34.75	136
11361	16:21:37	34.75	74
11360	16:21:37	34.75	17
11359	16:21:36	34.74	57
11358	16:21:19	34.74	31
11357	16:21:18	34.74	68
11356	16:21:17	34.74	550
11355	16:21:17	34.74	26
11354	16:21:16	34.74	371
11353	16:21:16	34.74	2
11352	16:21:16	34.74	54
11351	16:21:16	34.74	69
11350	16:21:16	34.73	289
11349	16:21:16	34.73	31
11348	16:21:16	34.73	83
11347	16:21:16	34.73	394
11346	16:21:16	34.73	38
11345	16:21:16	34.73	527
11344	16:21:00	34.73	75
11343	16:21:00	34.73	69
11342	16:21:00	34.73	74
11341	16:21:00	34.73	477
11340	16:21:00	34.73	97
11339	16:20:33	34.73	502
11338	16:20:33	34.73	160
11337	16:20:32	34.73	532
11336	16:20:32	34.73	372
11335	16:20:28	34.73	1
11334	16:20:28	34.73	354
11333	16:20:28	34.73	1
11332	16:20:28	34.74	320
11331	16:20:28	34.74	529
11330	16:20:28	34.74	208
11329	16:20:28	34.74	612
11328	16:20:28	34.74	1
11327	16:20:28	34.74	19
11326	16:20:28	34.74	102
11325	16:20:28	34.74	42
11324	16:20:28	34.74	256
11323	16:20:28	34.74	113
11322	16:20:28	34.74	576
11321	16:20:14	34.74	603
11320	16:20:14	34.74	188
11319	16:20:14	34.74	60
11318	16:20:14	34.74	1162
11317	16:20:10	34.75	241
11316	16:20:10	34.75	431
11315	16:20:10	34.75	2
11314	16:20:10	34.75	60
11313	16:20:10	34.75	405
11312	16:20:00	34.74	24
11311	16:19:59	34.74	9
11310	16:19:59	34.74	128
11309	16:19:59	34.74	316
11308	16:19:58	34.74	98
11307	16:19:57	34.74	17
11306	16:19:57	34.74	136
11305	16:19:57	34.74	22
11304	16:19:57	34.74	114
11303	16:19:57	34.74	415
11302	16:19:57	34.74	336
11301	16:19:57	34.74	46
11300	16:19:57	34.74	512
11299	16:19:57	34.74	456
11298	16:19:56	34.73	368
11297	16:19:56	34.73	7
11296	16:19:56	34.73	20
11295	16:19:56	34.73	63
11294	16:19:53	34.73	131
11293	16:19:53	34.73	165
11292	16:19:52	34.73	205
11291	16:19:50	34.73	15
11290	16:19:49	34.73	13
11289	16:19:48	34.73	214
11288	16:19:48	34.73	83
11287	16:19:48	34.73	237
11286	16:19:22	34.73	37
11285	16:19:21	34.73	8
11284	16:19:20	34.73	406
11283	16:19:20	34.73	183
11282	16:19:20	34.74	10
11281	16:19:20	34.74	99
11280	16:19:20	34.74	418
11279	16:19:20	34.74	100
11278	16:19:20	34.74	69
11277	16:19:15	34.74	197
11276	16:19:15	34.73	155
11275	16:19:15	34.73	423
11274	16:19:15	34.74	265
11273	16:19:15	34.75	344
11272	16:19:15	34.74	407
11271	16:19:15	34.74	250
11270	16:19:15	34.74	279
11269	16:19:15	34.74	619
11268	16:19:15	34.74	351
11267	16:19:15	34.74	1
11266	16:19:15	34.74	1
11265	16:19:15	34.74	54
11264	16:19:15	34.74	452
11263	16:19:15	34.74	197
11262	16:19:15	34.74	315
11261	16:19:15	34.74	502
11260	16:19:15	34.74	583
11259	16:19:15	34.74	167
11258	16:19:15	34.75	407
11257	16:19:15	34.75	24
11256	16:19:15	34.75	426
11255	16:19:15	34.75	939
11254	16:19:15	34.75	226
11253	16:18:53	34.76	321
11252	16:18:53	34.76	22
11251	16:18:46	34.75	14
11250	16:18:45	34.75	10
11249	16:18:42	34.75	9
11248	16:18:42	34.75	259
11247	16:18:30	34.75	181
11246	16:18:30	34.75	1
11245	16:18:11	34.75	82
11244	16:18:07	34.75	42
11243	16:18:07	34.75	195
11242	16:18:06	34.74	202
11241	16:18:06	34.75	48
11240	16:18:06	34.75	183
11239	16:18:06	34.75	458
11238	16:18:06	34.75	416
11237	16:18:06	34.75	31
11236	16:18:05	34.75	14
11235	16:18:04	34.75	291
11234	16:18:04	34.75	61
11233	16:18:04	34.75	26
11232	16:18:04	34.75	199
11231	16:18:04	34.75	17
11230	16:18:04	34.75	39
11229	16:18:04	34.75	252
11228	16:18:02	34.75	105
11227	16:18:02	34.75	244
11226	16:18:02	34.75	2
11225	16:18:02	34.75	749
11224	16:17:57	34.74	7
11223	16:17:56	34.74	123
11222	16:17:46	34.73	20
11221	16:17:46	34.73	158
11220	16:17:45	34.73	1
11219	16:17:45	34.73	71
11218	16:17:40	34.74	69
11217	16:17:40	34.74	186
11216	16:17:40	34.74	407
11215	16:17:40	34.74	183
11214	16:17:40	34.74	1
11213	16:17:15	34.75	289
11212	16:17:15	34.75	581
11211	16:17:15	34.75	510
11210	16:17:15	34.74	499
11209	16:17:15	34.74	386
11208	16:17:15	34.74	84
11207	16:17:15	34.74	59
11206	16:17:15	34.74	30
11205	16:17:15	34.74	8
11204	16:17:15	34.74	63
11203	16:17:02	34.74	179
11202	16:17:00	34.75	9
11201	16:16:59	34.74	26
11200	16:16:59	34.74	37
11199	16:16:59	34.74	183
11198	16:16:59	34.74	292
11197	16:16:55	34.74	78
11196	16:16:54	34.74	37
11195	16:16:53	34.74	335
11194	16:16:53	34.74	295
11193	16:16:53	34.74	582
11192	16:16:53	34.74	263
11191	16:16:52	34.74	407
11190	16:16:50	34.75	246
11189	16:16:48	34.74	22
11188	16:16:47	34.74	60
11187	16:16:47	34.74	408
11186	16:16:46	34.74	60
11185	16:16:46	34.74	59
11184	16:16:46	34.74	409
11183	16:16:46	34.74	125
11182	16:16:46	34.74	53
11181	16:16:45	34.74	6
11180	16:16:45	34.74	125
11179	16:16:45	34.74	2
11178	16:16:44	34.74	183
11177	16:16:44	34.74	409
11176	16:16:44	34.75	1
11175	16:16:44	34.76	184
11174	16:16:44	34.76	47
11173	16:16:44	34.76	374
11172	16:16:44	34.76	1
11171	16:16:44	34.76	582
11170	16:16:44	34.76	57
11169	16:16:44	34.77	39
11168	16:16:44	34.77	1
11167	16:16:44	34.77	206
11166	16:16:44	34.77	588
11165	16:16:44	34.77	317
11164	16:16:44	34.77	24
11163	16:16:44	34.77	7
11162	16:16:44	34.77	177
11161	16:16:44	34.77	1111
11160	16:16:44	34.77	177
11159	16:16:44	34.77	121
11158	16:16:44	34.77	59
11157	16:16:44	34.77	1
11156	16:16:44	34.77	575
11155	16:16:44	34.77	613
11154	16:16:44	34.78	582
11153	16:16:44	34.78	295
11152	16:16:44	34.78	1
11151	16:16:44	34.78	111
11150	16:16:44	34.78	304
11149	16:16:44	34.79	160
11148	16:16:44	34.78	272
11147	16:16:44	34.78	29
11146	16:16:44	34.78	196
11145	16:16:44	34.78	297
11144	16:16:44	34.78	379
11143	16:16:44	34.78	237
11142	16:16:44	34.78	520
11141	16:16:44	34.78	448
11140	16:16:44	34.79	164
11139	16:16:44	34.79	404
11138	16:16:44	34.79	295
11137	16:16:44	34.79	58
11136	16:16:44	34.79	579
11135	16:16:44	34.79	458
11134	16:16:44	34.80	188
11133	16:16:44	34.80	409
11132	16:16:44	34.80	184
11131	16:16:44	34.80	359
11130	16:16:44	34.80	489
11129	16:16:44	34.80	27
11128	16:16:44	34.80	111
11127	16:16:35	34.79	3
11126	16:16:24	34.79	23
11125	16:16:22	34.79	424
11124	16:16:13	34.78	28
11123	16:16:10	34.78	309
11122	16:16:10	34.78	201
11121	16:16:10	34.78	1
11120	16:16:07	34.77	15
11119	16:16:06	34.77	24
11118	16:16:06	34.77	295
11117	16:16:06	34.76	11
11116	16:16:05	34.76	117
11115	16:16:05	34.76	22
11114	16:16:03	34.76	69
11113	16:16:01	34.75	44
11112	16:16:00	34.75	7
11111	16:16:00	34.75	186
11110	16:16:00	34.75	389
11109	16:15:59	34.75	60
11108	16:15:59	34.75	17
11107	16:15:59	34.75	173
11106	16:15:59	34.75	80
11105	16:15:36	34.74	40
11104	16:15:35	34.74	60
11103	16:15:23	34.75	42
11102	16:15:23	34.75	2
11101	16:15:23	34.75	6
11100	16:15:23	34.75	123
11099	16:15:23	34.75	474
11098	16:15:23	34.74	118
11097	16:15:14	34.73	29
11096	16:15:13	34.73	7
11095	16:15:12	34.73	404
11094	16:15:12	34.73	1
11093	16:15:12	34.73	74
11092	16:15:12	34.73	55
11091	16:15:10	34.74	255
11090	16:15:10	34.74	147
11089	16:15:05	34.74	422
11088	16:15:05	34.74	86
11087	16:15:05	34.74	1412
11086	16:15:05	34.74	265
11085	16:15:05	34.74	157
11084	16:15:05	34.74	252
11083	16:15:05	34.74	125
11082	16:15:00	34.75	9
11081	16:15:00	34.75	146
11080	16:14:59	34.75	3
11079	16:14:59	34.75	112
11078	16:14:59	34.75	19
11077	16:14:59	34.75	93
11076	16:14:59	34.75	19
11075	16:14:59	34.75	70
11074	16:14:59	34.74	261
11073	16:14:59	34.74	524
11072	16:14:59	34.74	562
11071	16:14:59	34.74	295
11070	16:14:59	34.74	2
11069	16:14:59	34.74	20
11068	16:14:59	34.73	171
11067	16:14:59	34.73	32
11066	16:14:48	34.73	437
11065	16:14:48	34.73	112
11064	16:14:37	34.72	17
11063	16:14:36	34.72	46
11062	16:14:36	34.72	371
11061	16:14:21	34.72	151
11060	16:14:20	34.72	92
11059	16:14:20	34.72	564
11058	16:14:20	34.72	118
11057	16:14:20	34.72	69
11056	16:14:09	34.72	420
11055	16:13:57	34.73	1074
11054	16:13:52	34.73	109
11053	16:13:52	34.73	569
11052	16:13:52	34.73	69
11051	16:13:41	34.73	28
11050	16:13:30	34.73	528
11049	16:13:26	34.72	14
11048	16:13:25	34.72	199
11047	16:13:08	34.72	10
11046	16:13:08	34.72	74
11045	16:12:57	34.72	191
11044	16:12:57	34.72	1
11043	16:12:57	34.72	1
11042	16:12:56	34.73	119
11041	16:12:47	34.73	100
11040	16:12:47	34.73	194
11039	16:12:47	34.73	308
11038	16:12:47	34.73	58
11037	16:12:47	34.73	22
11036	16:12:46	34.73	107
11035	16:12:46	34.73	259
11034	16:12:46	34.73	300
11033	16:12:46	34.73	150
11032	16:12:46	34.73	166
11031	16:12:46	34.73	580
11030	16:12:46	34.73	22
11029	16:12:46	34.73	13
11028	16:12:46	34.73	427
11027	16:12:18	34.74	238
11026	16:12:05	34.73	21
11025	16:12:04	34.73	19
11024	16:12:04	34.73	404
11023	16:12:02	34.72	5
11022	16:12:01	34.72	80
11021	16:12:01	34.72	3
11020	16:12:01	34.71	5
11019	16:12:00	34.71	100
11018	16:11:50	34.72	38
11017	16:11:41	34.72	378
11016	16:11:40	34.72	18
11015	16:11:40	34.72	347
11014	16:11:29	34.72	18
11013	16:11:29	34.72	194
11012	16:11:29	34.72	140
11011	16:11:27	34.72	269
11010	16:11:14	34.71	19
11009	16:11:13	34.71	67
11008	16:11:13	34.70	14
11007	16:11:13	34.70	341
11006	16:11:09	34.69	29
11005	16:11:08	34.69	8
11004	16:11:07	34.69	532
11003	16:11:07	34.69	33
11002	16:11:07	34.69	155
11001	16:11:02	34.68	15
11000	16:11:01	34.68	6
10999	16:11:00	34.68	290
10998	16:11:00	34.68	69
10997	16:10:52	34.68	42
10996	16:10:51	34.68	40
10995	16:10:51	34.68	842
10994	16:10:49	34.68	414
10993	16:10:49	34.68	532
10992	16:10:49	34.68	644
10991	16:10:49	34.68	2
10990	16:10:49	34.68	64
10989	16:10:34	34.69	409
10988	16:10:34	34.70	125
10987	16:10:34	34.70	2744
10986	16:10:34	34.70	1
10985	16:10:34	34.70	58
10984	16:10:34	34.70	1
10983	16:10:34	34.70	354
10982	16:10:34	34.70	194
10981	16:10:34	34.70	125
10980	16:10:30	34.73	774
10979	16:10:30	34.72	815
10978	16:10:30	34.72	465
10977	16:10:30	34.72	194
10976	16:10:30	34.71	348
10975	16:10:30	34.73	125
10974	16:10:30	34.73	1591
10973	16:10:30	34.73	61
10972	16:10:30	34.72	125
10971	16:10:30	34.72	532
10970	16:10:30	34.71	1
10969	16:10:30	34.71	1218
10968	16:10:30	34.71	85
10967	16:10:30	34.71	542
10966	16:10:30	34.71	54
10965	16:10:30	34.71	414
10964	16:10:30	34.72	304
10963	16:10:30	34.72	416
10962	16:10:30	34.72	410
10961	16:10:30	34.72	318
10960	16:10:30	34.72	265
10959	16:10:30	34.72	1
10958	16:10:30	34.73	489
10957	16:10:30	34.73	932
10956	16:10:30	34.73	13
10955	16:10:30	34.73	398
10954	16:10:30	34.73	924
10953	16:10:30	34.73	183
10952	16:10:17	34.74	213
10951	16:10:17	34.74	190
10950	16:10:16	34.74	190
10949	16:10:16	34.74	16
10948	16:10:15	34.74	24
10947	16:10:15	34.73	123
10946	16:10:15	34.73	404
10945	16:10:15	34.73	300
10944	16:10:14	34.73	3
10943	16:10:14	34.72	97
10942	16:10:14	34.72	6
10941	16:10:13	34.72	412
10940	16:10:13	34.72	204
10939	16:10:13	34.71	204
10938	16:10:13	34.72	78
10937	16:10:13	34.72	2
10936	16:10:12	34.71	112
10935	16:10:12	34.71	417
10934	16:10:12	34.71	102
10933	16:10:12	34.71	295
10932	16:10:12	34.71	24
10931	16:10:12	34.71	106
10930	16:10:12	34.71	31
10929	16:10:10	34.71	29
10928	16:10:10	34.71	190
10927	16:10:10	34.71	235
10926	16:10:08	34.71	164
10925	16:10:08	34.71	538
10924	16:10:08	34.71	22
10923	16:10:08	34.70	8
10922	16:09:42	34.70	20
10921	16:09:42	34.70	64
10920	16:09:42	34.70	69
10919	16:09:36	34.70	5
10918	16:09:31	34.70	100
10917	16:09:31	34.70	26
10916	16:09:20	34.70	2
10915	16:09:20	34.70	25
10914	16:09:20	34.70	452
10913	16:08:56	34.69	9
10912	16:08:41	34.69	180
10911	16:08:39	34.68	28
10910	16:08:37	34.68	107
10909	16:08:37	34.68	30
10908	16:08:37	34.68	308
10907	16:08:37	34.68	55
10906	16:08:37	34.68	64
10905	16:08:30	34.69	526
10904	16:08:30	34.69	23
10903	16:08:13	34.68	10
10902	16:08:10	34.68	1
10901	16:08:10	34.68	30
10900	16:08:09	34.68	529
10899	16:08:09	34.68	71
10898	16:08:05	34.68	10
10897	16:08:04	34.68	105
10896	16:08:03	34.68	182
10895	16:08:01	34.68	46
10894	16:08:01	34.69	660
10893	16:08:01	34.69	700
10892	16:08:01	34.69	185
10891	16:08:01	34.69	2
10890	16:08:01	34.69	587
10889	16:08:01	34.69	1411
10888	16:07:59	34.69	415
10887	16:07:59	34.69	111
10886	16:07:59	34.69	148
10885	16:07:59	34.69	76
10884	16:07:59	34.69	22
10883	16:07:58	34.69	50
10882	16:07:58	34.69	85
10881	16:07:58	34.69	86
10880	16:07:58	34.69	334
10879	16:07:58	34.70	442
10878	16:07:58	34.70	55
10877	16:07:58	34.70	52
10876	16:07:58	34.70	83
10875	16:07:58	34.70	77
10874	16:07:58	34.70	27
10873	16:07:58	34.70	428
10872	16:07:40	34.69	70
10871	16:07:38	34.69	249
10870	16:07:38	34.69	1
10869	16:07:38	34.69	99
10868	16:07:38	34.69	27
10867	16:07:38	34.69	31
10866	16:07:38	34.69	615
10865	16:07:38	34.69	296
10864	16:07:38	34.69	65
10863	16:07:29	34.71	107
10862	16:07:29	34.71	69
10861	16:07:29	34.71	30
10860	16:07:29	34.71	421
10859	16:07:29	34.71	148
10858	16:07:29	34.71	193
10857	16:07:29	34.71	286
10856	16:07:27	34.71	240
10855	16:07:27	34.71	17
10854	16:07:27	34.71	580
10853	16:07:27	34.70	634
10852	16:07:27	34.70	193
10851	16:07:27	34.70	10
10850	16:07:27	34.70	293
10849	16:07:27	34.70	313
10848	16:07:27	34.70	258
10847	16:07:27	34.70	92
10846	16:07:27	34.70	104
10845	16:07:27	34.70	86
10844	16:07:15	34.70	192
10843	16:07:15	34.70	24
10842	16:07:04	34.70	194
10841	16:07:04	34.70	6
10840	16:07:04	34.70	64
10839	16:07:03	34.70	193
10838	16:07:03	34.70	118
10837	16:07:01	34.70	5
10836	16:07:00	34.70	189
10835	16:06:59	34.70	5
10834	16:06:59	34.70	452
10833	16:06:59	34.69	367
10832	16:06:59	34.69	1332
10831	16:06:59	34.69	165
10830	16:06:58	34.69	538
10829	16:06:58	34.69	121
10828	16:06:58	34.69	2
10827	16:06:58	34.68	82
10826	16:06:58	34.68	629
10825	16:06:58	34.68	22
10824	16:06:58	34.68	162
10823	16:06:50	34.68	489
10822	16:06:50	34.68	55
10821	16:06:50	34.68	3
10820	16:06:50	34.68	118
10819	16:06:50	34.68	23
10818	16:06:50	34.68	583
10817	16:06:50	34.68	164
10816	16:06:49	34.67	121
10815	16:06:45	34.67	6
10814	16:06:38	34.67	10
10813	16:06:38	34.67	100
10812	16:06:38	34.67	1
10811	16:06:31	34.67	27
10810	16:06:31	34.67	200
10809	16:06:29	34.67	479
10808	16:06:29	34.67	24
10807	16:06:28	34.67	26
10806	16:06:27	34.67	437
10805	16:06:14	34.66	22
10804	16:06:13	34.66	59
10803	16:06:13	34.66	49
10802	16:06:13	34.66	438
10801	16:06:04	34.67	501
10800	16:06:04	34.67	25
10799	16:06:04	34.67	50
10798	16:06:04	34.66	197
10797	16:06:04	34.66	36
10796	16:06:04	34.66	59
10795	16:06:04	34.66	284
10794	16:06:01	34.66	614
10793	16:06:01	34.66	69
10792	16:05:50	34.66	200
10791	16:05:36	34.66	161
10790	16:05:36	34.66	1
10789	16:05:36	34.66	472
10788	16:05:36	34.66	406
10787	16:05:36	34.66	1
10786	16:05:36	34.66	657
10785	16:05:36	34.66	832
10784	16:05:32	34.66	402
10783	16:05:32	34.66	1
10782	16:05:32	34.66	332
10781	16:05:31	34.66	37
10780	16:05:31	34.66	497
10779	16:05:21	34.67	33
10778	16:05:10	34.67	151
10777	16:05:10	34.67	637
10776	16:04:42	34.67	108
10775	16:04:42	34.67	61
10774	16:04:36	34.67	480
10773	16:04:36	34.67	603
10772	16:04:36	34.66	1083
10771	16:04:36	34.66	7
10770	16:04:36	34.66	485
10769	16:04:36	34.66	2
10768	16:04:36	34.66	47
10767	16:04:35	34.67	62
10766	16:04:31	34.66	71
10765	16:04:31	34.66	14
10764	16:04:27	34.66	263
10763	16:04:21	34.66	14
10762	16:04:20	34.66	178
10761	16:03:58	34.67	69
10760	16:03:58	34.67	17
10759	16:03:58	34.67	3
10758	16:03:49	34.66	11
10757	16:03:39	34.66	34
10756	16:03:39	34.66	198
10755	16:03:30	34.66	95
10754	16:03:30	34.66	555
10753	16:03:30	34.66	86
10752	16:03:15	34.66	21
10751	16:03:14	34.66	83
10750	16:03:14	34.66	357
10749	16:03:14	34.66	58
10748	16:03:14	34.66	476
10747	16:03:14	34.66	534
10746	16:03:14	34.66	132
10745	16:03:14	34.67	402
10744	16:03:05	34.67	11
10743	16:02:57	34.67	195
10742	16:02:57	34.67	19
10741	16:02:55	34.67	195
10740	16:02:55	34.67	131
10739	16:02:42	34.66	7
10738	16:02:41	34.66	46
10737	16:02:40	34.66	176
10736	16:02:40	34.67	806
10735	16:02:40	34.67	103
10734	16:02:40	34.67	169
10733	16:02:40	34.67	194
10732	16:02:40	34.67	413
10731	16:02:35	34.67	3
10730	16:02:35	34.67	534
10729	16:02:35	34.67	884
10728	16:02:35	34.67	1
10727	16:02:35	34.67	55
10726	16:02:35	34.67	29
10725	16:02:35	34.67	258
10724	16:02:35	34.67	72
10723	16:02:35	34.68	10683
10722	16:02:35	34.68	130
10721	16:02:35	34.68	61
10720	16:02:35	34.68	232
10719	16:02:35	34.68	415
10718	16:02:35	34.68	2
10717	16:02:35	34.68	606
10716	16:02:34	34.69	429
10715	16:02:34	34.69	26
10714	16:02:34	34.69	153
10713	16:02:34	34.69	193
10712	16:02:34	34.69	1
10711	16:02:34	34.69	428
10710	16:02:34	34.69	193
10709	16:02:34	34.69	429
10708	16:02:33	34.70	175
10707	16:02:33	34.69	10
10706	16:02:33	34.69	192
10705	16:02:33	34.69	355
10704	16:02:32	34.69	88
10703	16:02:31	34.68	51
10702	16:02:31	34.68	414
10701	16:02:31	34.68	192
10700	16:02:30	34.68	40
10699	16:02:30	34.68	192
10698	16:02:30	34.68	297
10697	16:02:30	34.68	193
10696	16:02:30	34.67	291
10695	16:02:28	34.67	2
10694	16:02:28	34.67	295
10693	16:02:28	34.66	8
10692	16:02:28	34.66	430
10691	16:02:27	34.66	33
10690	16:02:27	34.66	150
10689	16:02:27	34.66	12
10688	16:02:25	34.66	198
10687	16:02:19	34.64	11
10686	16:02:19	34.64	2
10685	16:02:19	34.64	36
10684	16:02:18	34.63	23
10683	16:02:17	34.63	199
10682	16:02:17	34.63	397
10681	16:02:17	34.63	51
10680	16:02:17	34.62	5
10679	16:02:11	34.62	90
10678	16:02:11	34.62	32
10677	16:02:02	34.62	45
10676	16:02:02	34.62	201
10675	16:02:02	34.62	320
10674	16:02:02	34.62	92
10673	16:01:55	34.62	160
10672	16:01:55	34.62	691
10671	16:01:42	34.61	187
10670	16:01:40	34.61	270
10669	16:01:40	34.61	1
10668	16:01:40	34.61	168
10667	16:01:40	34.61	61
10666	16:01:40	34.61	3
10665	16:01:38	34.61	187
10664	16:01:38	34.61	74
10663	16:01:38	34.61	343
10662	16:01:38	34.61	477
10661	16:01:38	34.61	179
10660	16:01:38	34.62	352
10659	16:01:38	34.62	191
10658	16:01:38	34.62	112
10657	16:01:38	34.62	343
10656	16:01:38	34.62	170
10655	16:01:38	34.62	286
10654	16:01:38	34.62	7
10653	16:01:38	34.62	30
10652	16:01:38	34.62	367
10651	16:01:38	34.62	100
10650	16:01:24	34.64	64
10649	16:01:24	34.64	342
10648	16:01:24	34.63	31
10647	16:01:24	34.63	200
10646	16:01:24	34.63	113
10645	16:01:24	34.63	69
10644	16:01:24	34.63	295
10643	16:01:15	34.62	74
10642	16:01:00	34.62	60
10641	16:01:00	34.62	21
10640	16:01:00	34.62	198
10639	16:01:00	34.62	200
10638	16:01:00	34.62	267
10637	16:01:00	34.62	185
10636	16:00:59	34.61	73
10635	16:00:59	34.61	84
10634	16:00:59	34.61	26
10633	16:00:59	34.61	192
10632	16:00:59	34.61	19
10631	16:00:59	34.61	144
10630	16:00:27	34.62	136
10629	16:00:25	34.62	198
10628	16:00:25	34.62	3
10627	16:00:25	34.62	26
10626	16:00:25	34.62	384
10625	16:00:25	34.61	584
10624	16:00:25	34.61	62
10623	16:00:22	34.60	6
10622	16:00:10	34.60	23
10621	16:00:10	34.60	121
10620	16:00:05	34.60	90
10619	16:00:05	34.60	84
10618	16:00:05	34.60	64
10617	16:00:05	34.60	25
10616	16:00:05	34.60	155
10615	15:59:59	34.60	11
10614	15:59:58	34.60	4
10613	15:59:58	34.60	216
10612	15:59:55	34.59	5
10611	15:59:54	34.59	16
10610	15:59:53	34.59	92
10609	15:59:53	34.59	389
10608	15:59:43	34.59	96
10607	15:59:43	34.59	571
10606	15:59:43	34.59	104
10605	15:59:43	34.59	96
10604	15:59:43	34.59	96
10603	15:59:43	34.59	258
10602	15:59:43	34.59	62
10601	15:59:43	34.59	24
10600	15:59:43	34.59	55
10599	15:59:43	34.59	156
10598	15:59:43	34.59	3
10597	15:59:43	34.59	245
10596	15:59:42	34.58	11
10595	15:59:35	34.58	19
10594	15:59:35	34.58	200
10593	15:59:32	34.58	200
10592	15:59:32	34.58	167
10591	15:59:20	34.58	5
10590	15:59:15	34.58	55
10589	15:59:15	34.58	84
10588	15:58:59	34.58	202
10587	15:58:59	34.58	268
10586	15:58:42	34.59	203
10585	15:58:42	34.59	361
10584	15:58:42	34.58	12
10583	15:58:41	34.58	8
10582	15:58:40	34.58	54
10581	15:58:40	34.58	48
10580	15:58:40	34.58	26
10579	15:58:40	34.58	113
10578	15:58:39	34.58	116
10577	15:58:39	34.58	11
10576	15:58:39	34.58	14
10575	15:58:39	34.58	23
10574	15:58:01	34.58	27
10573	15:58:00	34.57	42
10572	15:57:58	34.57	36
10571	15:57:57	34.58	1
10570	15:57:57	34.58	1
10569	15:57:57	34.58	191
10568	15:57:57	34.58	268
10567	15:57:56	34.58	203
10566	15:57:56	34.58	50
10565	15:57:55	34.59	203
10564	15:57:55	34.59	269
10563	15:57:43	34.59	74
10562	15:57:42	34.58	10
10561	15:57:41	34.58	14
10560	15:57:40	34.58	72
10559	15:57:40	34.58	204
10558	15:57:40	34.58	251
10557	15:57:27	34.59	330
10556	15:57:27	34.58	18
10555	15:57:27	34.58	367
10554	15:57:27	34.58	454
10553	15:57:27	34.58	204
10552	15:57:27	34.58	57
10551	15:57:22	34.58	62
10550	15:57:21	34.57	6
10549	15:57:20	34.57	535
10548	15:57:20	34.57	489
10547	15:57:20	34.57	89
10546	15:57:19	34.57	32
10545	15:57:18	34.57	33
10544	15:57:17	34.56	525
10543	15:57:17	34.56	1
10542	15:57:17	34.56	110
10541	15:57:17	34.56	1
10540	15:57:17	34.56	624
10539	15:57:15	34.56	147
10538	15:57:00	34.56	164
10537	15:57:00	34.56	204
10536	15:57:00	34.56	175
10535	15:57:00	34.56	280
10534	15:57:00	34.55	878
10533	15:57:00	34.55	539
10532	15:57:00	34.55	484
10531	15:56:52	34.54	111
10530	15:56:51	34.54	61
10529	15:56:51	34.54	3
10528	15:56:51	34.54	60
10527	15:56:51	34.54	500
10526	15:56:50	34.54	248
10525	15:56:50	34.54	29
10524	15:56:50	34.54	181
10523	15:56:50	34.53	565
10522	15:56:50	34.53	384
10521	15:56:50	34.53	195
10520	15:56:50	34.52	9
10519	15:56:49	34.52	74
10518	15:56:49	34.53	10
10517	15:56:49	34.53	283
10516	15:56:49	34.52	69
10515	15:56:49	34.52	142
10514	15:56:49	34.52	204
10513	15:56:49	34.52	432
10512	15:56:49	34.52	22
10511	15:56:47	34.52	64
10510	15:56:47	34.52	244
10509	15:56:47	34.52	22
10508	15:56:47	34.52	1390
10507	15:56:42	34.53	731
10506	15:56:39	34.53	458
10505	15:56:35	34.54	12
10504	15:56:30	34.54	104
10503	15:56:30	34.54	257
10502	15:56:28	34.54	319
10501	15:56:28	34.54	228
10500	15:56:27	34.54	228
10499	15:56:26	34.54	716
10498	15:56:26	34.54	204
10497	15:56:22	34.55	141
10496	15:56:22	34.55	413
10495	15:56:22	34.55	30
10494	15:56:22	34.55	228
10493	15:56:22	34.54	454
10492	15:56:22	34.54	204
10491	15:56:22	34.54	13
10490	15:56:22	34.54	297
10489	15:56:19	34.54	58
10488	15:56:19	34.54	239
10487	15:56:16	34.54	78
10486	15:56:16	34.54	427
10485	15:56:16	34.54	37
10484	15:56:16	34.54	337
10483	15:56:16	34.54	240
10482	15:56:14	34.53	34
10481	15:56:13	34.53	647
10480	15:56:13	34.53	22
10479	15:56:12	34.53	11
10478	15:56:11	34.53	418
10477	15:56:11	34.53	204
10476	15:56:11	34.53	1
10475	15:56:11	34.53	2
10474	15:56:11	34.53	647
10473	15:56:08	34.53	28
10472	15:56:08	34.53	293
10471	15:56:06	34.53	6
10470	15:56:06	34.53	397
10469	15:56:06	34.53	421
10468	15:56:06	34.54	22
10467	15:56:06	34.54	1
10466	15:56:06	34.54	417
10465	15:56:06	34.54	180
10464	15:56:06	34.54	227
10463	15:56:06	34.54	459
10462	15:56:06	34.55	1
10461	15:56:06	34.55	1329
10460	15:56:06	34.55	400
10459	15:56:06	34.55	439
10458	15:56:06	34.55	393
10457	15:56:06	34.55	147
10456	15:56:06	34.55	2792
10455	15:56:06	34.55	4078
10454	15:56:06	34.56	22
10453	15:56:06	34.56	1
10452	15:56:06	34.56	573
10451	15:56:06	34.56	1399
10450	15:56:00	34.57	215
10449	15:56:00	34.57	390
10448	15:56:00	34.57	83
10447	15:55:57	34.57	189
10446	15:55:57	34.57	450
10445	15:55:57	34.56	621
10444	15:55:57	34.56	18
10443	15:55:57	34.55	164
10442	15:55:57	34.55	109
10441	15:55:56	34.55	1421
10440	15:55:56	34.56	31
10439	15:55:56	34.56	509
10438	15:55:56	34.56	68
10437	15:55:56	34.55	2068
10436	15:55:56	34.55	51
10435	15:55:54	34.55	132
10434	15:55:54	34.55	21
10433	15:55:54	34.55	140
10432	15:55:54	34.55	415
10431	15:55:54	34.55	392
10430	15:55:53	34.55	4
10429	15:55:53	34.55	1
10428	15:55:52	34.54	200
10427	15:55:52	34.55	201
10426	15:55:52	34.55	55
10425	15:55:52	34.54	411
10424	15:55:52	34.55	70
10423	15:55:52	34.55	67
10422	15:55:52	34.54	32
10421	15:55:52	34.54	532
10420	15:55:52	34.54	451
10419	15:55:52	34.54	10
10418	15:55:52	34.54	490
10417	15:55:52	34.54	85
10416	15:55:51	34.53	29
10415	15:55:50	34.53	559
10414	15:55:49	34.53	22
10413	15:55:42	34.53	202
10412	15:55:42	34.53	202
10411	15:55:42	34.53	13
10410	15:55:38	34.53	32
10409	15:55:37	34.53	3
10408	15:55:37	34.53	192
10407	15:55:36	34.53	10
10406	15:55:36	34.53	403
10405	15:55:36	34.53	202
10404	15:55:36	34.53	46
10403	15:55:34	34.54	339
10402	15:55:34	34.54	273
10401	15:55:34	34.54	26
10400	15:55:34	34.54	19
10399	15:55:33	34.54	513
10398	15:55:33	34.54	245
10397	15:55:33	34.53	499
10396	15:55:33	34.53	3
10395	15:55:33	34.53	47
10394	15:55:32	34.53	577
10393	15:55:32	34.53	446
10392	15:55:32	34.53	575
10391	15:55:32	34.53	4
10390	15:55:32	34.53	100
10389	15:55:32	34.53	26
10388	15:55:32	34.52	19
10387	15:55:31	34.52	235
10386	15:55:31	34.52	82
10385	15:55:31	34.52	259
10384	15:55:30	34.52	66
10383	15:55:30	34.52	213
10382	15:55:30	34.52	36
10381	15:55:30	34.52	373
10380	15:55:29	34.52	39
10379	15:55:28	34.52	36
10378	15:55:27	34.52	558
10377	15:55:27	34.52	182
10376	15:55:26	34.52	376
10375	15:55:26	34.52	340
10374	15:55:26	34.52	515
10373	15:55:26	34.52	201
10372	15:55:22	34.52	22
10371	15:55:22	34.52	252
10370	15:55:22	34.52	559
10369	15:55:22	34.51	200
10368	15:55:22	34.51	445
10367	15:55:22	34.51	188
10366	15:55:22	34.51	391
10365	15:55:22	34.51	1088
10364	15:55:22	34.51	2751
10363	15:55:21	34.51	1162
10362	15:55:21	34.51	593
10361	15:55:21	34.51	295
10360	15:55:21	34.51	628
10359	15:55:21	34.50	24
10358	15:55:20	34.50	602
10357	15:55:20	34.50	101
10356	15:55:20	34.50	419
10355	15:55:20	34.50	157
10354	15:55:20	34.50	557
10353	15:55:19	34.51	206
10352	15:55:19	34.50	6
10351	15:55:19	34.50	120
10350	15:55:19	34.50	11
10349	15:55:19	34.50	129
10348	15:55:18	34.51	120
10347	15:55:16	34.51	1
10346	15:55:16	34.51	194
10345	15:55:16	34.51	1
10344	15:55:16	34.50	92
10343	15:55:15	34.50	40
10342	15:55:15	34.50	1283
10341	15:55:13	34.51	33
10340	15:55:13	34.51	433
10339	15:55:12	34.51	154
10338	15:55:11	34.51	41
10337	15:55:11	34.51	598
10336	15:55:10	34.51	195
10335	15:55:10	34.51	195
10334	15:55:10	34.51	218
10333	15:55:10	34.51	70
10332	15:55:10	34.50	790
10331	15:55:10	34.50	107
10330	15:55:10	34.50	42
10329	15:55:09	34.50	45
10328	15:55:07	34.51	335
10327	15:55:07	34.51	1
10326	15:55:07	34.51	69
10325	15:55:07	34.51	1
10324	15:55:07	34.50	8
10323	15:55:06	34.50	434
10322	15:55:06	34.50	89
10321	15:55:06	34.50	118
10320	15:55:06	34.50	224
10319	15:55:06	34.50	37
10318	15:55:06	34.50	71
10317	15:55:06	34.50	611
10316	15:55:06	34.50	585
10315	15:55:06	34.50	146
10314	15:55:06	34.50	1131
10313	15:55:06	34.50	40
10312	15:55:06	34.50	251
10311	15:55:06	34.50	155
10310	15:55:03	34.50	51
10309	15:55:02	34.50	13
10308	15:55:01	34.50	547
10307	15:55:01	34.50	7
10306	15:55:01	34.50	432
10305	15:55:01	34.50	245
10304	15:54:59	34.51	138
10303	15:54:59	34.51	246
10302	15:54:55	34.51	194
10301	15:54:55	34.51	267
10300	15:54:55	34.51	89
10299	15:54:54	34.51	6
10298	15:54:54	34.51	104
10297	15:54:54	34.51	431
10296	15:54:54	34.51	485
10295	15:54:54	34.51	163
10294	15:54:53	34.50	109
10293	15:54:53	34.50	28
10292	15:54:53	34.50	429
10291	15:54:53	34.50	136
10290	15:54:53	34.50	431
10289	15:54:53	34.50	92
10288	15:54:53	34.50	668
10287	15:54:53	34.50	84
10286	15:54:53	34.50	478
10285	15:54:53	34.50	344
10284	15:54:53	34.50	51
10283	15:54:53	34.51	75
10282	15:54:53	34.51	194
10281	15:54:52	34.51	60
10280	15:54:51	34.52	416
10279	15:54:51	34.52	2
10278	15:54:51	34.52	61
10277	15:54:51	34.52	29
10276	15:54:51	34.52	171
10275	15:54:51	34.52	576
10274	15:54:51	34.51	11
10273	15:54:51	34.51	109
10272	15:54:51	34.51	11
10271	15:54:50	34.51	122
10270	15:54:47	34.50	160
10269	15:54:47	34.50	123
10268	15:54:46	34.50	84
10267	15:54:46	34.50	55
10266	15:54:45	34.50	429
10265	15:54:45	34.50	94
10264	15:54:45	34.50	377
10263	15:54:45	34.50	552
10262	15:54:45	34.50	43
10261	15:54:45	34.50	265
10260	15:54:45	34.51	621
10259	15:54:45	34.51	1
10258	15:54:45	34.50	200
10257	15:54:45	34.50	1853
10256	15:54:45	34.50	50
10255	15:54:45	34.50	66
10254	15:54:45	34.50	292
10253	15:54:45	34.50	288
10252	15:54:45	34.50	325
10251	15:54:45	34.50	1
10250	15:54:45	34.50	670
10249	15:54:44	34.51	392
10248	15:54:44	34.51	36
10247	15:54:44	34.51	502
10246	15:54:43	34.51	6
10245	15:54:42	34.51	176
10244	15:54:42	34.51	245
10243	15:54:42	34.51	83
10242	15:54:42	34.51	456
10241	15:54:42	34.51	245
10240	15:54:41	34.51	29
10239	15:54:40	34.51	105
10238	15:54:40	34.51	428
10237	15:54:40	34.51	1070
10236	15:54:40	34.51	514
10235	15:54:39	34.51	31
10234	15:54:38	34.51	44
10233	15:54:38	34.51	68
10232	15:54:38	34.51	568
10231	15:54:37	34.51	426
10230	15:54:37	34.51	192
10229	15:54:37	34.50	182
10228	15:54:36	34.50	104
10227	15:54:36	34.50	23
10226	15:54:36	34.50	463
10225	15:54:36	34.50	780
10224	15:54:36	34.50	10
10223	15:54:36	34.50	100
10222	15:54:36	34.50	47
10221	15:54:34	34.52	77
10220	15:54:34	34.52	219
10219	15:54:34	34.52	188
10218	15:54:34	34.52	410
10217	15:54:34	34.52	309
10216	15:54:34	34.53	241
10215	15:54:34	34.53	483
10214	15:54:34	34.53	49
10213	15:54:34	34.53	367
10212	15:54:32	34.54	50
10211	15:54:31	34.54	21
10210	15:54:31	34.54	5
10209	15:54:28	34.54	1
10208	15:54:28	34.54	4
10207	15:54:28	34.54	404
10206	15:54:19	34.54	7
10205	15:54:18	34.54	14
10204	15:54:17	34.54	374
10203	15:54:15	34.54	14
10202	15:54:14	34.54	17
10201	15:54:14	34.54	30
10200	15:54:13	34.54	280
10199	15:54:11	34.54	557
10198	15:54:11	34.55	32
10197	15:54:11	34.55	403
10196	15:54:11	34.55	163
10195	15:54:11	34.55	25
10194	15:54:07	34.55	25
10193	15:54:07	34.55	417
10192	15:54:07	34.55	934
10191	15:54:06	34.55	238
10190	15:54:06	34.55	344
10189	15:54:06	34.56	362
10188	15:54:06	34.56	260
10187	15:54:06	34.56	1
10186	15:54:03	34.56	149
10185	15:54:03	34.56	189
10184	15:54:03	34.56	61
10183	15:54:03	34.56	250
10182	15:54:03	34.56	178
10181	15:54:03	34.56	300
10180	15:54:03	34.56	225
10179	15:54:03	34.56	386
10178	15:54:03	34.56	364
10177	15:54:03	34.56	433
10176	15:54:03	34.56	58
10175	15:54:03	34.56	840
10174	15:53:56	34.57	530
10173	15:53:56	34.57	581
10172	15:53:54	34.57	61
10171	15:53:52	34.57	10
10170	15:53:52	34.57	501
10169	15:53:50	34.57	651
10168	15:53:50	34.57	192
10167	15:53:46	34.57	11
10166	15:53:44	34.57	217
10165	15:53:44	34.57	38
10164	15:53:44	34.57	1
10163	15:53:44	34.57	24
10162	15:53:44	34.57	27
10161	15:53:43	34.57	903
10160	15:53:40	34.57	324
10159	15:53:40	34.57	472
10158	15:53:40	34.57	107
10157	15:53:29	34.57	621
10156	15:53:29	34.57	69
10155	15:53:29	34.57	516
10154	15:53:29	34.57	292
10153	15:53:29	34.57	323
10152	15:53:29	34.57	63
10151	15:53:29	34.57	163
10150	15:53:29	34.57	62
10149	15:53:06	34.57	517
10148	15:52:55	34.57	230
10147	15:52:55	34.57	255
10146	15:52:55	34.58	185
10145	15:52:55	34.58	72
10144	15:52:43	34.58	1
10143	15:52:43	34.58	225
10142	15:52:43	34.58	284
10141	15:52:43	34.58	18
10140	15:52:43	34.58	858
10139	15:52:42	34.58	297
10138	15:52:41	34.58	9
10137	15:52:41	34.58	23
10136	15:52:40	34.58	29
10135	15:52:40	34.58	179
10134	15:52:39	34.58	37
10133	15:52:39	34.58	297
10132	15:52:39	34.59	494
10131	15:52:38	34.58	51
10130	15:52:37	34.58	217
10129	15:52:37	34.58	13
10128	15:52:37	34.58	66
10127	15:52:37	34.58	476
10126	15:52:36	34.59	142
10125	15:52:36	34.59	296
10124	15:52:36	34.59	523
10123	15:52:36	34.59	252
10122	15:52:35	34.59	20
10121	15:52:34	34.59	10
10120	15:52:34	34.59	132
10119	15:52:34	34.59	47
10118	15:52:34	34.59	209
10117	15:52:33	34.59	66
10116	15:52:33	34.59	186
10115	15:52:25	34.59	236
10114	15:52:25	34.60	71
10113	15:52:25	34.60	189
10112	15:52:25	34.60	53
10111	15:52:25	34.60	244
10110	15:52:25	34.60	458
10109	15:52:02	34.60	11
10108	15:52:01	34.60	127
10107	15:52:01	34.60	319
10106	15:52:00	34.60	94
10105	15:51:59	34.60	67
10104	15:51:59	34.61	42
10103	15:51:59	34.62	1
10102	15:51:58	34.63	4528
10101	15:51:58	34.63	414
10100	15:51:58	34.63	414
10099	15:51:58	34.63	189
10098	15:51:58	34.62	43
10097	15:51:57	34.62	62
10096	15:51:57	34.62	2068
10095	15:51:57	34.62	64
10094	15:51:57	34.62	19
10093	15:51:57	34.62	629
10092	15:51:57	34.61	22
10091	15:51:57	34.61	67
10090	15:51:56	34.61	551
10089	15:51:56	34.61	91
10088	15:51:56	34.61	39
10087	15:51:56	34.61	164
10086	15:51:56	34.61	452
10085	15:51:46	34.61	745
10084	15:51:46	34.61	142
10083	15:51:46	34.61	6
10082	15:51:41	34.61	79
10081	15:51:41	34.61	458
10080	15:51:41	34.60	540
10079	15:51:41	34.60	2
10078	15:51:41	34.60	576
10077	15:51:41	34.60	328
10076	15:51:41	34.60	311
10075	15:51:41	34.60	11
10074	15:51:41	34.60	146
10073	15:51:41	34.59	114
10072	15:51:41	34.59	59
10071	15:51:40	34.59	10
10070	15:51:38	34.59	45
10069	15:51:37	34.59	50
10068	15:51:36	34.59	234
10067	15:51:36	34.59	638
10066	15:51:36	34.59	37
10065	15:51:36	34.59	893
10064	15:51:19	34.59	59
10063	15:51:18	34.59	58
10062	15:51:17	34.59	369
10061	15:51:17	34.59	252
10060	15:51:17	34.59	180
10059	15:51:17	34.59	319
10058	15:51:17	34.59	68
10057	15:51:17	34.59	35
10056	15:51:15	34.60	10
10055	15:51:15	34.60	490
10054	15:51:15	34.60	406
10053	15:51:14	34.60	7
10052	15:51:14	34.60	63
10051	15:51:14	34.60	68
10050	15:51:14	34.60	19
10049	15:51:13	34.60	12
10048	15:51:12	34.60	77
10047	15:51:12	34.60	223
10046	15:51:12	34.60	76
10045	15:51:12	34.60	144
10044	15:51:12	34.60	33
10043	15:51:07	34.60	208
10042	15:51:06	34.60	50
10041	15:51:06	34.60	373
10040	15:51:05	34.60	1090
10039	15:51:05	34.60	404
10038	15:51:05	34.61	136
10037	15:51:05	34.61	346
10036	15:51:05	34.61	1
10035	15:51:05	34.61	181
10034	15:51:05	34.61	403
10033	15:51:05	34.60	38
10032	15:51:05	34.60	202
10031	15:51:05	34.60	384
10030	15:51:05	34.61	190
10029	15:51:05	34.61	605
10028	15:51:05	34.61	954
10027	15:51:01	34.61	1
10026	15:51:01	34.61	1
10025	15:51:01	34.61	138
10024	15:51:01	34.61	278
10023	15:51:01	34.62	2098
10022	15:51:01	34.62	156
10021	15:51:01	34.62	704
10020	15:50:59	34.62	1075
10019	15:50:59	34.62	630
10018	15:50:58	34.63	444
10017	15:50:58	34.63	200
10016	15:50:58	34.63	22
10015	15:50:58	34.62	179
10014	15:50:58	34.62	69
10013	15:50:58	34.62	418
10012	15:50:57	34.62	56
10011	15:50:57	34.61	142
10010	15:50:57	34.61	5
10009	15:50:57	34.61	1
10008	15:50:55	34.61	107
10007	15:50:55	34.61	589
10006	15:50:55	34.61	379
10005	15:50:55	34.61	37
10004	15:50:55	34.61	70
10003	15:50:55	34.61	5
10002	15:50:54	34.61	51
10001	15:50:54	34.61	100
10000	15:50:44	34.61	2
9999	15:50:44	34.61	577
9998	15:50:44	34.61	377
9997	15:50:43	34.61	28
9996	15:50:42	34.61	21
9995	15:50:41	34.61	102
9994	15:50:41	34.61	552
9993	15:50:41	34.61	404
9992	15:50:31	34.61	199
9991	15:50:31	34.61	58
9990	15:50:31	34.61	73
9989	15:50:31	34.61	71
9988	15:50:31	34.61	234
9987	15:50:31	34.61	112
9986	15:50:31	34.61	1
9985	15:50:31	34.61	176
9984	15:50:31	34.62	1007
9983	15:50:21	34.62	19
9982	15:50:20	34.62	52
9981	15:50:19	34.62	355
9980	15:50:19	34.62	986
9979	15:50:19	34.62	9
9978	15:50:17	34.62	439
9977	15:50:16	34.62	169
9976	15:50:16	34.62	914
9975	15:50:16	34.62	1688
9974	15:50:16	34.62	635
9973	15:50:16	34.62	575
9972	15:50:16	34.62	1253
9971	15:50:16	34.62	2068
9970	15:50:16	34.62	531
9969	15:50:16	34.62	580
9968	15:50:16	34.62	219
9967	15:50:15	34.61	57
9966	15:50:15	34.61	538
9965	15:50:15	34.61	1162
9964	15:50:15	34.61	109
9963	15:50:15	34.62	444
9962	15:50:14	34.61	70
9961	15:50:14	34.61	737
9960	15:50:14	34.61	268
9959	15:50:14	34.61	1082
9958	15:50:08	34.62	50
9957	15:50:08	34.62	322
9956	15:50:08	34.62	162
9955	15:50:08	34.62	219
9954	15:50:08	34.62	162
9953	15:50:08	34.62	3
9952	15:50:08	34.62	150
9951	15:50:07	34.62	112
9950	15:50:07	34.61	260
9949	15:50:07	34.61	162
9948	15:50:04	34.61	361
9947	15:50:04	34.61	6
9946	15:50:03	34.61	1276
9945	15:50:03	34.63	302
9944	15:50:03	34.62	19
9943	15:50:03	34.62	1
9942	15:50:03	34.62	295
9941	15:50:03	34.62	2594
9940	15:50:03	34.63	107
9939	15:50:03	34.63	107
9938	15:49:49	34.63	106
9937	15:49:48	34.62	97
9936	15:49:47	34.62	260
9935	15:49:45	34.62	1975
9934	15:49:45	34.63	125
9933	15:49:45	34.66	4
9932	15:49:45	34.66	579
9931	15:49:45	34.65	160
9930	15:49:45	34.65	423
9929	15:49:45	34.65	121
9928	15:49:45	34.65	93
9927	15:49:45	34.65	53
9926	15:49:45	34.64	161
9925	15:49:44	34.62	160
9924	15:49:44	34.62	2013
9923	15:49:43	34.65	267
9922	15:49:43	34.64	404
9921	15:49:43	34.64	69
9920	15:49:43	34.64	160
9919	15:49:43	34.64	73
9918	15:49:43	34.64	369
9917	15:49:43	34.62	185
9916	15:49:43	34.62	2415
9915	15:49:42	34.64	48
9914	15:49:42	34.64	325
9913	15:49:42	34.63	161
9912	15:49:42	34.62	83
9911	15:49:42	34.62	161
9910	15:49:42	34.62	161
9909	15:49:42	34.62	579
9908	15:49:42	34.61	161
9907	15:49:42	34.61	98
9906	15:49:42	34.60	1259
9905	15:49:42	34.60	1000
9904	15:49:42	34.60	10
9903	15:49:42	34.60	40
9902	15:49:42	34.61	237
9901	15:49:41	34.64	175
9900	15:49:41	34.64	118
9899	15:49:41	34.63	162
9898	15:49:41	34.63	79
9897	15:49:40	34.63	891
9896	15:49:40	34.63	146
9895	15:49:40	34.63	46
9894	15:49:40	34.63	534
9893	15:49:40	34.62	163
9892	15:49:40	34.62	100
9891	15:49:39	34.62	163
9890	15:49:39	34.62	122
9889	15:49:39	34.61	163
9888	15:49:39	34.61	11
9887	15:49:39	34.61	599
9886	15:49:39	34.61	118
9885	15:49:38	34.63	236
9884	15:49:38	34.63	93
9883	15:49:38	34.63	163
9882	15:49:38	34.63	42
9881	15:49:38	34.63	534
9880	15:49:38	34.62	163
9879	15:49:38	34.62	335
9878	15:49:38	34.61	1
9877	15:49:38	34.61	31
9876	15:49:38	34.61	1087
9875	15:49:38	34.61	91
9874	15:49:37	34.61	215
9873	15:49:37	34.61	80
9872	15:49:37	34.61	259
9871	15:49:36	34.63	232
9870	15:49:36	34.63	164
9869	15:49:36	34.63	120
9868	15:49:36	34.63	19
9867	15:49:36	34.61	257
9866	15:49:36	34.61	443
9865	15:49:36	34.61	120
9864	15:49:36	34.61	192
9863	15:49:36	34.61	10
9862	15:49:34	34.61	109
9861	15:49:34	34.61	694
9860	15:49:34	34.63	5
9859	15:49:34	34.63	202
9858	15:49:34	34.64	365
9857	15:49:34	34.64	357
9856	15:49:33	34.64	7
9855	15:49:33	34.64	1
9854	15:49:33	34.64	365
9853	15:49:33	34.64	365
9852	15:49:33	34.64	1
9851	15:49:33	34.64	125
9850	15:49:33	34.64	365
9849	15:49:33	34.64	365
9848	15:49:32	34.67	233
9847	15:49:32	34.66	365
9846	15:49:32	34.66	584
9845	15:49:32	34.66	296
9844	15:49:32	34.65	365
9843	15:49:32	34.64	1
9842	15:49:32	34.67	233
9841	15:49:32	34.67	233
9840	15:49:32	34.67	14
9839	15:49:32	34.66	233
9838	15:49:32	34.66	125
9837	15:49:32	34.66	366
9836	15:49:32	34.66	125
9835	15:49:32	34.66	100
9834	15:49:32	34.66	27
9833	15:49:32	34.65	366
9832	15:49:32	34.65	103
9831	15:49:32	34.65	164
9830	15:49:32	34.65	125
9829	15:49:32	34.65	366
9828	15:49:32	34.64	366
9827	15:49:32	34.64	125
9826	15:49:32	34.61	405
9825	15:49:32	34.63	113
9824	15:49:32	34.63	176
9823	15:49:32	34.64	745
9822	15:49:32	34.64	427
9821	15:49:32	34.64	920
9820	15:49:32	34.64	284
9819	15:49:32	34.64	295
9818	15:49:32	34.64	62
9817	15:49:32	34.64	59
9816	15:49:32	34.65	1
9815	15:49:32	34.65	1171
9814	15:49:32	34.65	59
9813	15:49:32	34.65	123
9812	15:49:32	34.65	144
9811	15:49:32	34.65	25
9810	15:49:32	34.65	362
9809	15:49:32	34.65	544
9808	15:49:32	34.65	2792
9807	15:49:32	34.65	1523
9806	15:49:32	34.65	544
9805	15:49:32	34.65	292
9804	15:49:32	34.65	49
9803	15:49:32	34.65	203
9802	15:49:32	34.65	503
9801	15:49:32	34.65	36
9800	15:49:31	34.65	179
9799	15:49:31	34.65	17
9798	15:49:30	34.65	494
9797	15:49:30	34.65	365
9796	15:49:29	34.67	106
9795	15:49:29	34.67	160
9794	15:49:29	34.66	165
9793	15:49:29	34.66	103
9792	15:49:29	34.65	234
9791	15:49:29	34.65	489
9790	15:49:29	34.65	496
9789	15:49:29	34.65	485
9788	15:49:29	34.65	318
9787	15:49:29	34.65	347
9786	15:49:29	34.65	187
9785	15:49:29	34.66	405
9784	15:49:21	34.68	36
9783	15:49:21	34.68	119
9782	15:49:21	34.68	166
9781	15:49:21	34.68	46
9780	15:49:21	34.68	167
9779	15:49:17	34.68	189
9778	15:49:17	34.68	79
9777	15:49:17	34.68	99
9776	15:49:17	34.68	167
9775	15:49:17	34.65	10
9774	15:49:17	34.65	605
9773	15:49:17	34.65	151
9772	15:49:17	34.65	1017
9771	15:49:15	34.69	81
9770	15:49:15	34.68	17
9769	15:49:15	34.68	73
9768	15:49:15	34.68	2
9767	15:49:15	34.68	177
9766	15:49:15	34.68	167
9765	15:49:15	34.68	17
9764	15:49:10	34.68	367
9763	15:49:10	34.67	167
9762	15:49:10	34.65	50
9761	15:49:10	34.65	1737
9760	15:49:09	34.69	36
9759	15:49:09	34.69	233
9758	15:49:09	34.69	98
9757	15:49:09	34.67	168
9756	15:49:09	34.65	20
9755	15:49:09	34.69	35
9754	15:49:09	34.68	325
9753	15:49:09	34.67	6
9752	15:49:09	34.67	105
9751	15:49:09	34.67	63
9750	15:49:08	34.67	3
9749	15:49:08	34.67	103
9748	15:49:08	34.69	192
9747	15:49:08	34.68	67
9746	15:49:08	34.67	66
9745	15:49:08	34.67	103
9744	15:49:08	34.68	258
9743	15:49:08	34.67	66
9742	15:49:08	34.67	103
9741	15:49:08	34.67	66
9740	15:49:08	34.67	41
9739	15:49:07	34.65	16
9738	15:49:06	34.65	45
9737	15:49:05	34.65	309
9736	15:49:05	34.65	100
9735	15:49:04	34.65	400
9734	15:49:04	34.65	661
9733	15:49:04	34.65	2351
9732	15:49:00	34.68	170
9731	15:49:00	34.68	179
9730	15:48:58	34.68	125
9729	15:48:58	34.68	98
9728	15:48:58	34.69	314
9727	15:48:58	34.70	1000
9726	15:48:58	34.70	125
9725	15:48:58	34.70	104
9724	15:48:58	34.70	85
9723	15:48:58	34.69	171
9722	15:48:58	34.69	105
9721	15:48:58	34.69	278
9720	15:48:58	34.68	29
9719	15:48:58	34.68	171
9718	15:48:56	34.68	576
9717	15:48:56	34.68	171
9716	15:48:56	34.68	172
9715	15:48:56	34.65	135
9714	15:48:56	34.65	9
9713	15:48:56	34.65	929
9712	15:48:56	34.65	926
9711	15:48:56	34.65	2150
9710	15:48:55	34.68	66
9709	15:48:55	34.68	105
9708	15:48:54	34.68	127
9707	15:48:54	34.68	66
9706	15:48:54	34.68	105
9705	15:48:54	34.68	23
9704	15:48:54	34.68	66
9703	15:48:54	34.68	107
9702	15:48:54	34.68	83
9701	15:48:49	34.68	41
9700	15:48:49	34.68	66
9699	15:48:49	34.68	14
9698	15:48:49	34.68	93
9697	15:48:49	34.65	183
9696	15:48:47	34.65	207
9695	15:48:46	34.65	28
9694	15:48:46	34.65	268
9693	15:48:46	34.65	1
9692	15:48:46	34.65	289
9691	15:48:46	34.65	1216
9690	15:48:46	34.66	1
9689	15:48:46	34.66	371
9688	15:48:46	34.66	43
9687	15:48:46	34.66	1428
9686	15:48:46	34.68	79
9685	15:48:46	34.68	85
9684	15:48:46	34.68	185
9683	15:48:46	34.68	80
9682	15:48:46	34.68	12
9681	15:48:46	34.68	93
9680	15:48:44	34.68	80
9679	15:48:44	34.68	347
9678	15:48:44	34.68	107
9677	15:48:43	34.68	120
9676	15:48:43	34.68	233
9675	15:48:43	34.66	173
9674	15:48:43	34.66	8
9673	15:48:43	34.66	1285
9672	15:48:43	34.66	125
9671	15:48:43	34.66	583
9670	15:48:43	34.66	260
9669	15:48:41	34.69	198
9668	15:48:41	34.69	173
9667	15:48:41	34.69	56
9666	15:48:41	34.69	107
9665	15:48:41	34.69	197
9664	15:48:41	34.68	34
9663	15:48:41	34.68	97
9662	15:48:41	34.67	44
9661	15:48:41	34.67	147
9660	15:48:41	34.67	15
9659	15:48:39	34.67	175
9658	15:48:39	34.67	7
9657	15:48:39	34.67	976
9656	15:48:39	34.67	1941
9655	15:48:37	34.68	295
9654	15:48:37	34.67	137
9653	15:48:37	34.67	186
9652	15:48:35	34.67	1
9651	15:48:35	34.67	289
9650	15:48:35	34.67	317
9649	15:48:35	34.67	295
9648	15:48:35	34.67	249
9647	15:48:35	34.67	776
9646	15:48:35	34.68	60
9645	15:48:35	34.68	997
9644	15:48:35	34.68	180
9643	15:48:35	34.68	177
9642	15:48:35	34.68	177
9641	15:48:35	34.68	180
9640	15:48:29	34.68	1
9639	15:48:29	34.69	788
9638	15:48:29	34.69	738
9637	15:48:29	34.70	496
9636	15:48:29	34.69	26
9635	15:48:29	34.68	28
9634	15:48:29	34.68	140
9633	15:48:29	34.68	354
9632	15:48:29	34.68	86
9631	15:48:29	34.68	503
9630	15:48:29	34.68	3
9629	15:48:29	34.68	249
9628	15:48:19	34.67	104
9627	15:48:18	34.67	9
9626	15:48:18	34.67	85
9625	15:48:18	34.67	186
9624	15:48:18	34.67	175
9623	15:48:18	34.67	174
9622	15:48:18	34.67	685
9621	15:48:18	34.67	146
9620	15:48:18	34.67	173
9619	15:48:18	34.67	216
9618	15:48:17	34.68	289
9617	15:48:17	34.67	71
9616	15:48:17	34.67	174
9615	15:48:09	34.68	39
9614	15:48:09	34.67	174
9613	15:48:09	34.67	29
9612	15:48:09	34.67	25
9611	15:48:09	34.67	267
9610	15:48:09	34.67	45
9609	15:48:09	34.67	264
9608	15:48:09	34.66	174
9607	15:48:09	34.66	51
9606	15:48:08	34.65	359
9605	15:48:08	34.66	1
9604	15:48:08	34.66	266
9603	15:48:08	34.66	174
9602	15:48:08	34.66	29
9601	15:48:08	34.66	354
9600	15:48:08	34.66	232
9599	15:48:08	34.66	347
9598	15:48:08	34.66	1
9597	15:48:08	34.66	575
9596	15:48:08	34.66	62
9595	15:48:08	34.66	354
9594	15:48:08	34.66	308
9593	15:47:29	34.67	45
9592	15:47:29	34.67	83
9591	15:47:29	34.67	234
9590	15:47:29	34.67	172
9589	15:47:03	34.66	33
9588	15:47:02	34.66	16
9587	15:47:02	34.66	284
9586	15:47:02	34.66	181
9585	15:47:01	34.66	29
9584	15:47:01	34.66	156
9583	15:47:01	34.66	9
9582	15:47:01	34.66	307
9581	15:46:59	34.67	135
9580	15:46:59	34.67	172
9579	15:46:55	34.67	537
9578	15:46:55	34.66	61
9577	15:46:55	34.66	444
9576	15:46:55	34.67	267
9575	15:46:55	34.67	172
9574	15:46:55	34.67	18
9573	15:46:55	34.67	37
9572	15:46:55	34.67	40
9571	15:46:55	34.66	52
9570	15:46:55	34.66	35
9569	15:46:55	34.66	952
9568	15:46:52	34.66	447
9567	15:46:50	34.67	510
9566	15:46:50	34.66	42
9565	15:46:49	34.66	33
9564	15:46:48	34.66	254
9563	15:46:48	34.66	578
9562	15:46:48	34.66	567
9561	15:46:48	34.66	13
9560	15:46:47	34.66	53
9559	15:46:46	34.66	274
9558	15:46:46	34.66	7
9557	15:46:46	34.66	20
9556	15:46:45	34.66	152
9555	15:46:45	34.66	149
9554	15:46:45	34.66	169
9553	15:46:45	34.66	20
9552	15:46:45	34.66	388
9551	15:46:45	34.66	147
9550	15:46:45	34.66	3
9549	15:46:45	34.66	384
9548	15:46:42	34.65	24
9547	15:46:42	34.65	44
9546	15:46:40	34.65	154
9545	15:46:40	34.65	304
9544	15:46:40	34.65	255
9543	15:46:38	34.66	169
9542	15:46:38	34.66	390
9541	15:46:34	34.65	83
9540	15:46:33	34.65	8
9539	15:46:33	34.65	94
9538	15:46:33	34.65	254
9537	15:46:32	34.65	169
9536	15:46:32	34.65	168
9535	15:46:32	34.65	574
9534	15:46:32	34.65	326
9533	15:46:32	34.64	169
9532	15:46:31	34.63	17
9531	15:46:29	34.63	11
9530	15:46:29	34.63	278
9529	15:46:29	34.63	45
9528	15:46:27	34.64	115
9527	15:46:27	34.64	208
9526	15:46:22	34.64	33
9525	15:46:22	34.65	1277
9524	15:46:22	34.65	25
9523	15:46:22	34.65	350
9522	15:46:21	34.65	484
9521	15:46:20	34.65	132
9520	15:46:19	34.64	12
9519	15:46:18	34.64	196
9518	15:46:18	34.64	325
9517	15:46:18	34.64	94
9516	15:46:18	34.64	234
9515	15:46:18	34.64	1
9514	15:46:18	34.64	1
9513	15:46:18	34.64	106
9512	15:46:18	34.64	1238
9511	15:46:18	34.64	39
9510	15:46:18	34.65	291
9509	15:46:18	34.65	170
9508	15:46:18	34.65	23
9507	15:46:16	34.65	2
9506	15:46:16	34.65	53
9505	15:46:15	34.65	30
9504	15:46:14	34.65	126
9503	15:46:14	34.65	172
9502	15:46:14	34.64	23
9501	15:46:14	34.65	271
9500	15:46:14	34.64	42
9499	15:46:14	34.64	3
9498	15:46:14	34.64	31
9497	15:46:14	34.64	34
9496	15:46:14	34.64	366
9495	15:46:14	34.64	209
9494	15:46:14	34.63	171
9493	15:46:14	34.63	155
9492	15:46:13	34.62	67
9491	15:46:12	34.62	293
9490	15:46:12	34.62	418
9489	15:46:11	34.62	150
9488	15:46:09	34.63	150
9487	15:46:05	34.63	168
9486	15:46:05	34.63	172
9485	15:46:05	34.63	25
9484	15:46:05	34.63	169
9483	15:46:05	34.62	5
9482	15:46:04	34.62	69
9481	15:46:04	34.61	257
9480	15:46:04	34.61	57
9479	15:46:04	34.61	72
9478	15:46:04	34.61	43
9477	15:46:03	34.61	68
9476	15:46:03	34.61	49
9475	15:46:03	34.61	48
9474	15:46:01	34.61	87
9473	15:46:01	34.61	10
9472	15:46:01	34.61	345
9471	15:46:01	34.61	448
9470	15:46:01	34.61	274
9469	15:46:01	34.61	1095
9468	15:46:01	34.62	434
9467	15:45:47	34.63	107
9466	15:45:47	34.63	78
9465	15:45:47	34.62	135
9464	15:45:47	34.62	39
9463	15:45:47	34.62	51
9462	15:45:47	34.62	124
9461	15:45:41	34.62	390
9460	15:45:41	34.62	27
9459	15:45:41	34.62	410
9458	15:45:41	34.62	173
9457	15:45:32	34.62	517
9456	15:45:32	34.61	43
9455	15:45:31	34.61	69
9454	15:45:30	34.61	333
9453	15:45:30	34.61	324
9452	15:45:30	34.61	150
9451	15:45:30	34.61	349
9450	15:45:27	34.62	577
9449	15:45:27	34.62	396
9448	15:45:27	34.62	183
9447	15:45:22	34.62	1
9446	15:45:22	34.62	598
9445	15:45:22	34.62	191
9444	15:45:22	34.62	164
9443	15:45:22	34.62	17
9442	15:45:21	34.62	503
9441	15:45:21	34.62	2
9440	15:45:21	34.62	468
9439	15:45:21	34.62	296
9438	15:45:21	34.62	347
9437	15:45:21	34.62	1
9436	15:45:21	34.63	225
9435	15:45:21	34.63	344
9434	15:45:21	34.63	55
9433	15:45:21	34.63	216
9432	15:45:21	34.63	405
9431	15:45:21	34.63	325
9430	15:45:11	34.64	54
9429	15:45:08	34.64	751
9428	15:45:08	34.63	225
9427	15:45:08	34.63	511
9426	15:45:08	34.63	4919
9425	15:45:08	34.63	81
9424	15:45:08	34.63	26
9423	15:45:05	34.63	10
9422	15:45:03	34.63	16
9421	15:45:03	34.63	64
9420	15:45:02	34.63	67
9419	15:45:02	34.63	355
9418	15:44:59	34.63	253
9417	15:44:59	34.63	313
9416	15:44:48	34.63	387
9415	15:44:48	34.63	846
9414	15:44:43	34.63	15
9413	15:44:42	34.63	42
9412	15:44:42	34.64	319
9411	15:44:42	34.63	108
9410	15:44:41	34.63	273
9409	15:44:41	34.63	295
9408	15:44:41	34.63	53
9407	15:44:40	34.63	176
9406	15:44:40	34.63	347
9405	15:44:37	34.64	1156
9404	15:44:37	34.63	169
9403	15:44:37	34.63	354
9402	15:44:33	34.63	20
9401	15:44:32	34.63	21
9400	15:44:32	34.62	90
9399	15:44:32	34.62	143
9398	15:44:31	34.63	169
9397	15:44:31	34.63	25
9396	15:44:31	34.63	3
9395	15:44:31	34.63	384
9394	15:44:30	34.62	19
9393	15:44:29	34.62	319
9392	15:44:29	34.62	30
9391	15:44:29	34.62	169
9390	15:44:29	34.62	22
9389	15:44:28	34.62	169
9388	15:44:28	34.62	170
9387	15:44:28	34.62	28
9386	15:44:28	34.62	35
9385	15:44:26	34.63	437
9384	15:44:26	34.62	58
9383	15:44:26	34.62	2
9382	15:44:26	34.62	35
9381	15:44:26	34.62	2
9380	15:44:25	34.61	46
9379	15:44:25	34.61	37
9378	15:44:25	34.61	387
9377	15:44:07	34.61	107
9376	15:44:07	34.61	89
9375	15:44:07	34.61	2
9374	15:44:07	34.61	18
9373	15:44:07	34.61	211
9372	15:44:07	34.61	23
9371	15:44:07	34.61	20
9370	15:44:07	34.61	318
9369	15:44:07	34.61	36
9368	15:44:07	34.60	71
9367	15:43:54	34.61	30
9366	15:43:54	34.60	171
9365	15:43:54	34.60	13
9364	15:43:53	34.60	56
9363	15:43:53	34.60	92
9362	15:43:53	34.60	172
9361	15:43:35	34.60	42
9360	15:43:35	34.60	65
9359	15:43:34	34.60	107
9358	15:43:34	34.60	172
9357	15:43:34	34.60	333
9356	15:43:34	34.60	295
9355	15:43:34	34.60	3
9354	15:43:34	34.59	23
9353	15:43:33	34.59	100
9352	15:43:33	34.59	104
9351	15:43:33	34.59	171
9350	15:43:33	34.59	352
9349	15:43:33	34.59	21
9348	15:43:33	34.59	513
9347	15:43:19	34.59	64
9346	15:43:19	34.59	43
9345	15:43:19	34.59	107
9344	15:43:19	34.59	47
9343	15:43:19	34.59	101
9342	15:43:19	34.59	172
9341	15:43:18	34.59	37
9340	15:43:18	34.59	215
9339	15:43:18	34.59	157
9338	15:43:18	34.59	256
9337	15:43:18	34.59	358
9336	15:43:18	34.59	21
9335	15:43:18	34.59	255
9334	15:43:18	34.59	238
9333	15:43:18	34.59	1
9332	15:42:56	34.60	273
9331	15:42:56	34.60	340
9330	15:42:56	34.60	273
9329	15:42:38	34.61	9
9328	15:42:38	34.61	53
9327	15:42:38	34.61	45
9326	15:42:37	34.61	58
9325	15:42:37	34.61	155
9324	15:42:35	34.60	70
9323	15:42:35	34.60	95
9322	15:42:35	34.60	373
9321	15:42:35	34.60	121
9320	15:42:34	34.61	87
9319	15:42:34	34.61	176
9318	15:42:34	34.61	97
9317	15:42:31	34.61	470
9316	15:42:29	34.62	149
9315	15:42:29	34.62	456
9314	15:42:27	34.62	36
9313	15:42:27	34.63	1
9312	15:42:27	34.63	408
9311	15:42:27	34.63	390
9310	15:42:21	34.63	60
9309	15:42:20	34.63	18
9308	15:42:19	34.63	570
9307	15:42:19	34.63	325
9306	15:42:19	34.63	562
9305	15:42:19	34.64	85
9304	15:42:19	34.64	354
9303	15:42:17	34.63	170
9302	15:42:16	34.63	26
9301	15:42:15	34.63	33
9300	15:42:15	34.63	428
9299	15:42:15	34.63	69
9298	15:42:15	34.63	36
9297	15:42:15	34.63	2
9296	15:42:15	34.63	27
9295	15:42:15	34.63	295
9294	15:42:15	34.62	428
9293	15:42:15	34.62	43
9292	15:42:15	34.62	634
9291	15:42:15	34.62	321
9290	15:42:15	34.62	202
9289	15:42:15	34.62	1
9288	15:42:15	34.62	694
9287	15:42:15	34.62	15
9286	15:42:15	34.62	534
9285	15:42:00	34.62	106
9284	15:42:00	34.62	180
9283	15:42:00	34.62	73
9282	15:42:00	34.62	175
9281	15:42:00	34.61	349
9280	15:41:57	34.62	274
9279	15:41:57	34.62	314
9278	15:41:57	34.62	747
9277	15:41:48	34.62	50
9276	15:41:47	34.61	10
9275	15:41:46	34.61	8
9274	15:41:45	34.61	6
9273	15:41:45	34.62	40
9272	15:41:45	34.61	67
9271	15:41:45	34.61	106
9270	15:41:45	34.61	107
9269	15:41:45	34.60	159
9268	15:41:45	34.60	2
9267	15:41:44	34.61	159
9266	15:41:44	34.61	28
9265	15:41:44	34.61	247
9264	15:41:43	34.62	119
9263	15:41:40	34.63	107
9262	15:41:39	34.62	35
9261	15:41:39	34.62	151
9260	15:41:39	34.62	50
9259	15:41:37	34.64	107
9258	15:41:37	34.63	270
9257	15:41:37	34.63	3
9256	15:41:37	34.64	265
9255	15:41:36	34.64	239
9254	15:41:32	34.66	108
9253	15:41:32	34.66	290
9252	15:41:32	34.66	578
9251	15:41:32	34.67	106
9250	15:41:32	34.66	72
9249	15:41:32	34.66	78
9248	15:41:32	34.66	64
9247	15:41:32	34.66	107
9246	15:41:31	34.66	7
9245	15:41:31	34.66	100
9244	15:41:28	34.66	159
9243	15:41:28	34.66	90
9242	15:41:28	34.65	106
9241	15:41:28	34.65	72
9240	15:41:28	34.65	107
9239	15:41:28	34.64	179
9238	15:41:28	34.64	130
9237	15:41:28	34.64	155
9236	15:41:28	34.64	177
9235	15:41:28	34.64	130
9234	15:41:28	34.64	700
9233	15:41:23	34.66	173
9232	15:41:22	34.67	8
9231	15:41:22	34.67	203
9230	15:41:22	34.67	321
9229	15:41:22	34.67	67
9228	15:41:22	34.67	40
9227	15:41:22	34.67	106
9226	15:41:21	34.67	206
9225	15:41:21	34.67	5
9224	15:41:21	34.66	74
9223	15:41:21	34.66	36
9222	15:41:21	34.66	33
9221	15:41:21	34.66	74
9220	15:41:21	34.66	106
9219	15:41:19	34.67	308
9218	15:41:19	34.67	178
9217	15:41:19	34.67	49
9216	15:41:18	34.67	3
9215	15:41:18	34.67	261
9214	15:41:18	34.67	85
9213	15:41:18	34.67	48
9212	15:41:18	34.68	362
9211	15:41:18	34.69	313
9210	15:41:18	34.69	35
9209	15:41:18	34.69	1
9208	15:41:18	34.69	233
9207	15:41:16	34.70	30
9206	15:41:05	34.71	298
9205	15:41:05	34.71	77
9204	15:41:03	34.71	36
9203	15:41:03	34.70	498
9202	15:41:01	34.70	316
9201	15:41:01	34.70	107
9200	15:41:01	34.70	76
9199	15:41:01	34.70	170
9198	15:41:01	34.70	181
9197	15:41:00	34.68	261
9196	15:41:00	34.68	13
9195	15:41:00	34.68	33
9194	15:41:00	34.68	54
9193	15:41:00	34.69	376
9192	15:41:00	34.69	206
9191	15:41:00	34.69	89
9190	15:41:00	34.70	539
9189	15:41:00	34.70	1
9188	15:41:00	34.70	553
9187	15:41:00	34.70	318
9186	15:41:00	34.70	255
9185	15:41:00	34.70	195
9184	15:41:00	34.71	191
9183	15:41:00	34.71	343
9182	15:40:59	34.71	240
9181	15:40:59	34.71	294
9180	15:40:51	34.71	294
9179	15:40:47	34.71	315
9178	15:40:47	34.71	86
9177	15:40:47	34.70	242
9176	15:40:47	34.70	342
9175	15:40:47	34.70	1
9174	15:40:47	34.70	706
9173	15:40:47	34.71	401
9172	15:40:47	34.72	78
9171	15:40:47	34.72	29
9170	15:40:47	34.72	321
9169	15:40:47	34.71	106
9168	15:40:39	34.71	51
9167	15:40:38	34.71	26
9166	15:40:37	34.70	477
9165	15:40:36	34.71	240
9164	15:40:36	34.71	1
9163	15:40:36	34.71	1
9162	15:40:36	34.71	7
9161	15:40:35	34.71	20
9160	15:40:34	34.71	56
9159	15:40:34	34.71	174
9158	15:40:31	34.72	40
9157	15:40:30	34.72	5
9156	15:40:29	34.72	107
9155	15:40:29	34.72	48
9154	15:40:29	34.72	212
9153	15:40:29	34.72	12
9152	15:40:29	34.72	183
9151	15:40:29	34.72	8
9150	15:40:29	34.72	39
9149	15:40:27	34.72	290
9148	15:40:27	34.72	229
9147	15:40:27	34.72	41
9146	15:40:27	34.73	914
9145	15:40:26	34.73	327
9144	15:40:26	34.73	107
9143	15:40:24	34.74	231
9142	15:40:24	34.74	89
9141	15:40:10	34.74	43
9140	15:40:08	34.74	84
9139	15:40:07	34.74	83
9138	15:40:07	34.74	320
9137	15:40:05	34.74	5
9136	15:40:05	34.74	215
9135	15:40:05	34.73	346
9134	15:40:03	34.73	331
9133	15:40:03	34.73	184
9132	15:40:03	34.73	286
9131	15:40:03	34.73	546
9130	15:40:03	34.74	3
9129	15:40:02	34.74	83
9128	15:40:02	34.74	193
9127	15:40:02	34.74	384
9126	15:40:02	34.74	170
9125	15:40:02	34.74	1
9124	15:40:02	34.74	23
9123	15:40:02	34.74	143
9122	15:40:02	34.74	1
9121	15:40:02	34.74	553
9120	15:40:02	34.74	407
9119	15:40:02	34.75	36
9118	15:40:02	34.75	530
9117	15:40:01	34.75	561
9116	15:39:16	34.76	53
9115	15:39:10	34.75	16
9114	15:39:09	34.75	20
9113	15:39:08	34.75	46
9112	15:39:07	34.75	82
9111	15:39:07	34.75	69
9110	15:39:07	34.75	178
9109	15:39:05	34.75	410
9108	15:38:52	34.75	5
9107	15:38:47	34.75	56
9106	15:38:45	34.75	20
9105	15:38:45	34.75	27
9104	15:38:44	34.75	527
9103	15:38:44	34.75	27
9102	15:38:42	34.75	33
9101	15:38:42	34.75	145
9100	15:38:42	34.75	145
9099	15:38:42	34.75	351
9098	15:38:41	34.75	33
9097	15:38:41	34.75	36
9096	15:38:41	34.75	1
9095	15:38:39	34.75	295
9094	15:38:39	34.75	278
9093	15:38:39	34.75	402
9092	15:38:39	34.75	76
9091	15:38:39	34.75	547
9090	15:38:38	34.76	58
9089	15:38:38	34.76	22
9088	15:38:37	34.76	409
9087	15:38:37	34.76	1
9086	15:38:37	34.76	409
9085	15:38:37	34.76	46
9084	15:38:37	34.76	432
9083	15:38:37	34.76	194
9082	15:38:30	34.76	410
9081	15:38:27	34.76	32
9080	15:38:26	34.76	6
9079	15:38:25	34.76	291
9078	15:38:25	34.76	54
9077	15:38:22	34.76	345
9076	15:38:20	34.76	110
9075	15:38:18	34.76	1
9074	15:38:18	34.76	375
9073	15:38:18	34.76	273
9072	15:38:18	34.76	173
9071	15:38:18	34.76	105
9070	15:38:18	34.76	1
9069	15:38:18	34.77	54
9068	15:38:18	34.77	56
9067	15:38:12	34.77	317
9066	15:38:12	34.77	1
9065	15:38:12	34.77	295
9064	15:38:10	34.78	1
9063	15:38:10	34.78	31
9062	15:38:10	34.78	310
9061	15:38:10	34.78	375
9060	15:38:10	34.78	25
9059	15:38:10	34.78	295
9058	15:38:10	34.78	362
9057	15:38:10	34.78	372
9056	15:38:10	34.78	105
9055	15:38:10	34.78	85
9054	15:38:08	34.79	151
9053	15:38:08	34.79	135
9052	15:38:08	34.79	200
9051	15:38:08	34.79	11
9050	15:38:07	34.78	89
9049	15:38:06	34.80	7
9048	15:38:06	34.80	3
9047	15:38:04	34.79	89
9046	15:37:59	34.79	1
9045	15:37:57	34.79	518
9044	15:37:57	34.79	292
9043	15:37:20	34.78	22
9042	15:37:19	34.78	48
9041	15:37:19	34.78	200
9040	15:36:40	34.79	107
9039	15:36:40	34.79	233
9038	15:36:40	34.78	2
9037	15:36:40	34.78	22
9036	15:36:40	34.78	69
9035	15:36:40	34.77	102
9034	15:36:23	34.77	169
9033	15:36:23	34.77	13
9032	15:36:23	34.77	187
9031	15:36:23	34.78	12
9030	15:36:22	34.78	10
9029	15:36:22	34.77	26
9028	15:36:22	34.77	2
9027	15:36:22	34.77	18
9026	15:36:22	34.77	366
9025	15:36:22	34.77	52
9024	15:36:22	34.77	116
9023	15:36:10	34.77	465
9022	15:36:10	34.77	72
9021	15:36:00	34.77	514
9020	15:36:00	34.77	59
9019	15:36:00	34.77	106
9018	15:35:59	34.75	131
9017	15:35:58	34.75	5
9016	15:35:58	34.76	132
9015	15:35:58	34.76	16
9014	15:35:58	34.76	39
9013	15:35:58	34.76	5
9012	15:35:58	34.76	342
9011	15:35:58	34.75	577
9010	15:35:58	34.75	219
9009	15:35:58	34.75	62
9008	15:35:58	34.75	238
9007	15:35:58	34.75	38
9006	15:35:58	34.75	38
9005	15:35:58	34.75	5
9004	15:35:57	34.74	40
9003	15:35:57	34.74	31
9002	15:35:57	34.74	443
9001	15:35:57	34.74	582
9000	15:35:57	34.74	144
8999	15:35:57	34.73	5
8998	15:35:46	34.72	10
8997	15:35:45	34.72	85
8996	15:35:38	34.73	52
8995	15:35:36	34.73	500
8994	15:35:34	34.73	436
8993	15:35:34	34.73	31
8992	15:35:23	34.73	308
8991	15:35:23	34.73	334
8990	15:35:23	34.73	2
8989	15:35:23	34.73	968
8988	15:35:23	34.73	439
8987	15:35:22	34.74	62
8986	15:35:22	34.74	3
8985	15:35:22	34.74	297
8984	15:35:22	34.74	1
8983	15:35:22	34.74	51
8982	15:35:22	34.74	183
8981	15:35:22	34.74	60
8980	15:35:22	34.74	279
8979	15:35:22	34.75	96
8978	15:35:22	34.75	296
8977	15:35:22	34.75	295
8976	15:35:22	34.75	99
8975	15:35:22	34.75	89
8974	15:35:22	34.75	320
8973	15:35:22	34.75	114
8972	15:35:21	34.75	9
8971	15:35:21	34.75	191
8970	15:34:42	34.75	3
8969	15:34:42	34.75	9
8968	15:34:41	34.75	9
8967	15:34:40	34.75	114
8966	15:34:40	34.75	9
8965	15:34:40	34.75	191
8964	15:34:29	34.76	213
8963	15:34:29	34.76	19
8962	15:34:29	34.76	30
8961	15:34:29	34.76	17
8960	15:34:29	34.76	117
8959	15:34:29	34.76	107
8958	15:34:29	34.76	107
8957	15:34:29	34.76	53
8956	15:34:29	34.75	54
8955	15:34:27	34.75	69
8954	15:34:27	34.75	41
8953	15:34:27	34.75	345
8952	15:33:58	34.75	225
8951	15:33:53	34.75	180
8950	15:33:53	34.75	5
8949	15:33:49	34.75	390
8948	15:32:53	34.75	528
8947	15:32:53	34.75	99
8946	15:32:40	34.75	8
8945	15:32:39	34.75	6
8944	15:32:39	34.75	24
8943	15:32:39	34.75	22
8942	15:32:39	34.74	130
8941	15:32:38	34.74	108
8940	15:32:37	34.74	230
8939	15:32:37	34.74	65
8938	15:32:37	34.74	372
8937	15:32:37	34.74	70
8936	15:32:37	34.74	733
8935	15:32:37	34.74	78
8934	15:32:36	34.74	112
8933	15:32:36	34.74	301
8932	15:32:36	34.74	192
8931	15:32:22	34.77	208
8930	15:32:22	34.77	325
8929	15:32:16	34.77	2
8928	15:32:16	34.76	577
8927	15:32:16	34.77	231
8926	15:32:15	34.77	285
8925	15:32:15	34.77	227
8924	15:32:15	34.78	306
8923	15:32:13	34.78	306
8922	15:32:13	34.78	241
8921	15:32:13	34.79	692
8920	15:32:10	34.79	1
8919	15:32:10	34.79	22
8918	15:32:10	34.79	100
8917	15:32:04	34.80	26
8916	15:32:04	34.80	81
8915	15:32:04	34.80	192
8914	15:32:04	34.80	402
8913	15:32:04	34.80	26
8912	15:32:03	34.80	1011
8911	15:32:03	34.80	1
8910	15:32:03	34.80	77
8909	15:32:03	34.80	710
8908	15:32:01	34.80	859
8907	15:32:01	34.80	278
8906	15:32:01	34.80	558
8905	15:32:01	34.81	186
8904	15:32:01	34.81	76
8903	15:32:01	34.81	200
8902	15:31:58	34.81	169
8901	15:31:58	34.80	300
8900	15:31:58	34.82	31
8899	15:31:58	34.80	533
8898	15:31:58	34.82	2
8897	15:31:58	34.82	31
8896	15:31:58	34.82	29
8895	15:31:58	34.82	21
8894	15:31:58	34.83	1
8893	15:31:58	34.83	60
8892	15:31:58	34.84	2
8891	15:31:58	34.84	1
8890	15:31:58	34.84	54
8889	15:31:58	34.85	1344
8888	15:31:58	34.85	325
8887	15:31:58	34.85	538
8886	15:31:58	34.85	567
8885	15:31:58	34.85	3
8884	15:31:58	34.85	737
8883	15:31:58	34.85	200
8882	15:31:58	34.86	1336
8881	15:31:58	34.86	1420
8880	15:31:58	34.86	295
8879	15:31:58	34.86	293
8878	15:31:57	34.86	296
8877	15:31:57	34.86	127
8876	15:31:57	34.86	361
8875	15:31:57	34.87	306
8874	15:31:41	34.89	233
8873	15:31:41	34.88	34
8872	15:31:41	34.87	187
8871	15:31:41	34.87	482
8870	15:31:37	34.87	84
8869	15:31:37	34.87	550
8868	15:31:37	34.85	373
8867	15:31:37	34.85	2
8866	15:31:37	34.85	33
8865	15:31:37	34.85	18
8864	15:31:33	34.84	89
8863	15:30:56	34.84	31
8862	15:30:47	34.84	101
8861	15:30:47	34.84	577
8860	15:30:46	34.83	2
8859	15:30:29	34.82	16
8858	15:30:29	34.82	579
8857	15:30:29	34.81	24
8856	15:30:29	34.81	156
8855	15:30:29	34.81	3
8854	15:30:29	34.81	23
8853	15:30:02	34.80	541
8852	15:30:02	34.80	31
8851	15:30:02	34.80	69
8850	15:29:53	34.79	607
8849	15:29:53	34.79	2
8848	15:29:53	34.79	354
8847	15:29:53	34.79	22
8846	15:28:40	34.78	51
8845	15:28:40	34.78	237
8844	15:28:19	34.78	210
8843	15:28:19	34.78	113
8842	15:28:19	34.78	179
8841	15:28:19	34.78	344
8840	15:27:55	34.79	29
8839	15:27:55	34.79	194
8838	15:27:55	34.79	50
8837	15:27:55	34.79	199
8836	15:27:55	34.79	50
8835	15:27:36	34.77	436
8834	15:27:18	34.76	293
8833	15:27:18	34.76	129
8832	15:27:18	34.76	190
8831	15:27:18	34.76	45
8830	15:27:18	34.76	58
8829	15:27:18	34.77	354
8828	15:27:18	34.77	435
8827	15:27:18	34.77	333
8826	15:27:18	34.77	227
8825	15:27:18	34.77	75
8824	15:27:18	34.77	203
8823	15:27:18	34.77	154
8822	15:27:18	34.77	435
8821	15:27:18	34.77	196
8820	15:27:15	34.78	2
8819	15:27:15	34.77	325
8818	15:27:14	34.77	28
8817	15:27:14	34.77	44
8816	15:27:14	34.77	216
8815	15:27:14	34.77	37
8814	15:27:13	34.76	386
8813	15:27:13	34.76	194
8812	15:27:13	34.75	40
8811	15:27:13	34.75	21
8810	15:27:13	34.75	3
8809	15:27:13	34.75	2681
8808	15:27:02	34.75	114
8807	15:27:02	34.75	427
8806	15:27:02	34.75	107
8805	15:27:00	34.74	25
8804	15:27:00	34.74	3
8803	15:27:00	34.74	345
8802	15:27:00	34.74	26
8801	15:27:00	34.74	378
8800	15:27:00	34.74	203
8799	15:26:57	34.74	69
8798	15:26:57	34.74	295
8797	15:26:57	34.74	23
8796	15:26:57	34.74	24
8795	15:26:46	34.73	2
8794	15:26:18	34.73	436
8793	15:26:18	34.73	71
8792	15:26:18	34.73	506
8791	15:26:18	34.73	91
8790	15:26:18	34.73	205
8789	15:26:18	34.73	576
8788	15:24:53	34.72	20
8787	15:24:53	34.72	24
8786	15:24:53	34.72	3
8785	15:24:47	34.71	73
8784	15:24:40	34.72	371
8783	15:24:38	34.71	324
8782	15:24:38	34.71	574
8781	15:24:36	34.71	291
8780	15:24:33	34.71	119
8779	15:24:32	34.71	33
8778	15:24:32	34.71	1430
8777	15:24:30	34.72	69
8776	15:24:30	34.72	365
8775	15:24:30	34.72	1039
8774	15:24:30	34.72	362
8773	15:24:30	34.72	434
8772	15:24:30	34.72	309
8771	15:24:30	34.72	103
8770	15:24:30	34.72	434
8769	15:24:28	34.72	1
8768	15:24:28	34.72	560
8767	15:24:28	34.72	152
8766	15:24:28	34.72	419
8765	15:24:28	34.73	428
8764	15:24:28	34.73	389
8763	15:24:22	34.73	1
8762	15:24:22	34.73	100
8761	15:24:22	34.73	354
8760	15:24:22	34.73	302
8759	15:24:22	34.73	481
8758	15:24:22	34.73	227
8757	15:24:22	34.74	127
8756	15:24:22	34.74	176
8755	15:24:22	34.74	437
8754	15:24:22	34.74	1018
8753	15:24:21	34.74	395
8752	15:24:21	34.74	195
8751	15:24:21	34.75	276
8750	15:24:21	34.75	761
8749	15:23:47	34.75	548
8748	15:23:09	34.75	86
8747	15:23:03	34.74	15
8746	15:23:02	34.73	158
8745	15:23:01	34.73	13
8744	15:23:01	34.73	296
8743	15:23:01	34.73	56
8742	15:23:00	34.72	242
8741	15:23:00	34.72	298
8740	15:23:00	34.73	118
8739	15:23:00	34.73	187
8738	15:23:00	34.73	415
8737	15:23:00	34.73	216
8736	15:23:00	34.73	1227
8735	15:22:59	34.73	91
8734	15:22:59	34.73	288
8733	15:22:59	34.73	1
8732	15:22:59	34.73	27
8731	15:22:59	34.73	244
8730	15:22:56	34.74	587
8729	15:22:56	34.74	325
8728	15:22:56	34.74	1
8727	15:22:50	34.74	244
8726	15:22:50	34.74	289
8725	15:22:50	34.74	248
8724	15:22:50	34.74	55
8723	15:22:50	34.75	186
8722	15:22:50	34.75	1
8721	15:22:48	34.75	1
8720	15:22:48	34.75	141
8719	15:22:48	34.75	187
8718	15:22:46	34.76	117
8717	15:22:46	34.76	33
8716	15:22:46	34.76	384
8715	15:22:46	34.75	1
8714	15:22:46	34.75	23
8713	15:22:45	34.75	517
8712	15:22:45	34.75	18
8711	15:22:43	34.75	425
8710	15:22:43	34.75	10
8709	15:22:42	34.75	47
8708	15:22:42	34.75	1
8707	15:22:41	34.74	188
8706	15:22:41	34.74	10
8705	15:22:40	34.74	295
8704	15:22:40	34.74	27
8703	15:22:40	34.74	579
8702	15:22:40	34.74	1
8701	15:22:40	34.74	1
8700	15:22:40	34.74	84
8699	15:22:40	34.74	104
8698	15:22:40	34.74	3
8697	15:22:38	34.73	19
8696	15:22:36	34.73	325
8695	15:22:35	34.72	2
8694	15:22:35	34.72	30
8693	15:22:35	34.72	34
8692	15:22:30	34.72	278
8691	15:22:30	34.72	76
8690	15:22:30	34.72	14
8689	15:22:30	34.72	117
8688	15:22:28	34.72	44
8687	15:22:28	34.72	27
8686	15:21:38	34.72	32
8685	15:21:37	34.72	52
8684	15:21:06	34.71	78
8683	15:21:06	34.71	1
8682	15:20:58	34.71	77
8681	15:20:58	34.71	29
8680	15:20:58	34.71	196
8679	15:20:58	34.71	28
8678	15:20:58	34.71	101
8677	15:20:58	34.71	282
8676	15:20:58	34.71	209
8675	15:20:58	34.71	574
8674	15:20:57	34.71	42
8673	15:20:56	34.71	6
8672	15:20:56	34.70	796
8671	15:20:56	34.70	2
8670	15:20:56	34.71	50
8669	15:20:43	34.71	69
8668	15:20:43	34.71	182
8667	15:20:43	34.71	133
8666	15:20:42	34.71	242
8665	15:20:42	34.71	418
8664	15:20:42	34.71	492
8663	15:20:41	34.71	10
8662	15:20:40	34.71	388
8661	15:20:40	34.71	42
8660	15:20:40	34.71	1
8659	15:20:40	34.71	234
8658	15:20:40	34.71	59
8657	15:20:40	34.71	854
8656	15:20:40	34.71	302
8655	15:20:40	34.71	86
8654	15:20:40	34.72	1
8653	15:20:40	34.72	28
8652	15:20:40	34.72	2
8651	15:20:40	34.72	701
8650	15:20:40	34.72	732
8649	15:20:40	34.73	64
8648	15:20:40	34.73	1
8647	15:20:40	34.73	419
8646	15:20:40	34.73	296
8645	15:20:40	34.73	418
8644	15:20:40	34.73	244
8643	15:20:40	34.73	419
8642	15:20:40	34.74	295
8641	15:20:40	34.74	36
8640	15:20:40	34.74	2097
8639	15:20:40	34.74	1206
8638	15:20:40	34.74	244
8637	15:20:40	34.74	185
8636	15:20:40	34.75	45
8635	15:20:40	34.75	188
8634	15:20:37	34.75	126
8633	15:20:37	34.74	419
8632	15:20:37	34.75	232
8631	15:20:37	34.74	26
8630	15:20:37	34.74	2
8629	15:20:28	34.73	1
8628	15:20:28	34.73	1
8627	15:20:20	34.73	21
8626	15:20:10	34.72	16
8625	15:20:09	34.72	32
8624	15:20:09	34.72	189
8623	15:20:09	34.72	145
8622	15:19:46	34.72	403
8621	15:19:46	34.71	190
8620	15:19:46	34.71	24
8619	15:19:29	34.71	12
8618	15:19:27	34.71	191
8617	15:19:27	34.71	3
8616	15:19:27	34.71	35
8615	15:19:16	34.70	22
8614	15:19:10	34.70	28
8613	15:19:10	34.70	127
8612	15:19:10	34.70	43
8611	15:19:10	34.70	153
8610	15:19:10	34.70	2
8609	15:18:56	34.70	31
8608	15:18:56	34.70	38
8607	15:18:56	34.70	20
8606	15:18:25	34.70	15
8605	15:18:24	34.70	68
8604	15:18:24	34.70	116
8603	15:18:24	34.70	128
8602	15:17:53	34.69	10
8601	15:17:52	34.69	7
8600	15:17:52	34.69	35
8599	15:17:52	34.69	2
8598	15:17:48	34.69	32
8597	15:17:42	34.69	20
8596	15:17:36	34.68	100
8595	15:17:33	34.68	64
8594	15:17:31	34.68	413
8593	15:17:31	34.68	461
8592	15:17:31	34.68	25
8591	15:17:31	34.68	576
8590	15:17:31	34.68	62
8589	15:17:30	34.68	2
8588	15:17:30	34.68	502
8587	15:17:30	34.68	7
8586	15:17:30	34.68	45
8585	15:17:29	34.67	20
8584	15:17:29	34.67	28
8583	15:16:55	34.67	430
8582	15:16:53	34.67	55
8581	15:16:52	34.67	10
8580	15:16:51	34.67	409
8579	15:16:51	34.67	26
8578	15:16:51	34.67	61
8577	15:16:51	34.67	501
8576	15:16:50	34.67	83
8575	15:16:50	34.66	535
8574	15:16:50	34.66	325
8573	15:16:50	34.66	349
8572	15:16:50	34.66	3
8571	15:16:50	34.66	39
8570	15:16:50	34.66	157
8569	15:16:50	34.66	117
8568	15:16:49	34.65	580
8567	15:16:49	34.65	311
8566	15:16:49	34.65	574
8565	15:16:49	34.65	2
8564	15:16:49	34.64	43
8563	15:16:49	34.64	602
8562	15:16:46	34.64	325
8561	15:16:46	34.64	179
8560	15:16:46	34.64	69
8559	15:16:35	34.64	84
8558	15:16:35	34.64	194
8557	15:16:35	34.64	235
8556	15:16:35	34.64	516
8555	15:16:35	34.65	81
8554	15:16:35	34.65	494
8553	15:16:35	34.65	128
8552	15:16:35	34.65	242
8551	15:16:32	34.65	293
8550	15:16:32	34.65	108
8549	15:16:32	34.65	175
8548	15:16:31	34.64	627
8547	15:16:31	34.64	21
8546	15:16:30	34.64	195
8545	15:16:30	34.64	304
8544	15:16:30	34.64	1052
8543	15:16:30	34.65	486
8542	15:16:30	34.65	92
8541	15:16:30	34.65	195
8540	15:16:30	34.65	672
8539	15:16:30	34.65	441
8538	15:16:30	34.65	434
8537	15:16:30	34.65	195
8536	15:16:30	34.65	72
8535	15:16:29	34.65	555
8534	15:16:29	34.65	60
8533	15:16:29	34.66	140
8532	15:16:29	34.66	10
8531	15:16:29	34.67	435
8530	15:16:29	34.67	50
8529	15:16:29	34.69	1
8528	15:16:29	34.68	195
8527	15:16:29	34.70	251
8526	15:16:29	34.71	217
8525	15:16:29	34.70	104
8524	15:16:29	34.70	1432
8523	15:16:29	34.70	2
8522	15:16:29	34.70	2
8521	15:16:29	34.71	3
8520	15:16:29	34.71	230
8519	15:16:29	34.71	284
8518	15:16:29	34.71	533
8517	15:16:29	34.71	1409
8516	15:16:29	34.71	1
8515	15:16:29	34.72	216
8514	15:16:29	34.72	434
8513	15:16:29	34.72	300
8512	15:16:28	34.72	227
8511	15:16:28	34.72	73
8510	15:16:28	34.72	259
8509	15:16:28	34.72	300
8508	15:16:28	34.72	573
8507	15:16:28	34.72	77
8506	15:16:28	34.72	314
8505	15:16:28	34.72	1
8504	15:16:28	34.72	22
8503	15:16:28	34.72	193
8502	15:16:28	34.72	224
8501	15:16:28	34.73	166
8500	15:16:28	34.73	1
8499	15:16:28	34.73	145
8498	15:16:28	34.73	289
8497	15:15:56	34.74	42
8496	15:15:51	34.74	254
8495	15:15:51	34.74	59
8494	15:15:51	34.73	194
8493	15:15:51	34.73	270
8492	15:15:40	34.73	69
8491	15:13:29	34.74	21
8490	15:13:29	34.74	303
8489	15:13:29	34.74	23
8488	15:13:29	34.74	34
8487	15:13:29	34.74	50
8486	15:13:28	34.73	220
8485	15:13:28	34.74	47
8484	15:13:28	34.74	194
8483	15:13:28	34.73	24
8482	15:13:28	34.73	443
8481	15:13:28	34.73	122
8480	15:13:28	34.73	122
8479	15:13:22	34.72	27
8478	15:13:21	34.72	37
8477	15:13:21	34.72	148
8476	15:13:21	34.72	152
8475	15:13:09	34.73	81
8474	15:13:09	34.73	84
8473	15:13:09	34.73	402
8472	15:13:09	34.73	178
8471	15:13:08	34.72	134
8470	15:13:07	34.72	193
8469	15:13:07	34.72	110
8468	15:13:07	34.72	65
8467	15:13:06	34.72	354
8466	15:13:06	34.72	193
8465	15:13:06	34.72	324
8464	15:13:06	34.72	638
8463	15:13:05	34.72	193
8462	15:13:05	34.72	1118
8461	15:13:05	34.72	236
8460	15:13:02	34.73	272
8459	15:13:02	34.73	885
8458	15:13:01	34.73	193
8457	15:13:01	34.73	259
8456	15:13:01	34.73	11
8455	15:13:01	34.73	887
8454	15:13:00	34.74	326
8453	15:13:00	34.74	193
8452	15:13:00	34.74	404
8451	15:13:00	34.74	59
8450	15:13:00	34.74	428
8449	15:13:00	34.74	355
8448	15:13:00	34.74	265
8447	15:13:00	34.74	149
8446	15:13:00	34.74	192
8445	15:13:00	34.74	428
8444	15:13:00	34.72	192
8443	15:13:00	34.72	1247
8442	15:13:00	34.72	192
8441	15:13:00	34.74	107
8440	15:13:00	34.74	62
8439	15:13:00	34.74	399
8438	15:12:58	34.74	3
8437	15:12:58	34.74	25
8436	15:12:58	34.72	518
8435	15:12:58	34.73	214
8434	15:12:58	34.73	291
8433	15:12:58	34.73	293
8432	15:12:58	34.73	1
8431	15:12:58	34.73	16003
8430	15:12:58	34.73	71
8429	15:12:58	34.73	730
8428	15:12:58	34.73	428
8427	15:12:58	34.73	365
8426	15:12:58	34.73	293
8425	15:12:58	34.73	135
8424	15:12:58	34.73	58
8423	15:12:58	34.73	429
8422	15:12:48	34.74	193
8421	15:12:48	34.74	838
8420	15:12:48	34.74	179
8419	15:12:48	34.74	408
8418	15:12:48	34.74	428
8417	15:12:48	34.75	63
8416	15:12:48	34.75	302
8415	15:12:48	34.75	63
8414	15:12:48	34.75	1344
8413	15:12:48	34.75	731
8412	15:12:48	34.75	429
8411	15:12:48	34.75	185
8410	15:12:48	34.75	2
8409	15:12:47	34.76	352
8408	15:12:47	34.76	237
8407	15:12:47	34.76	1
8406	15:12:47	34.76	30
8405	15:12:47	34.76	103
8404	15:12:47	34.76	1248
8403	15:12:47	34.77	339
8402	15:12:47	34.77	253
8401	15:12:47	34.77	45
8400	15:12:47	34.77	387
8399	15:12:47	34.77	241
8398	15:12:47	34.77	430
8397	15:12:47	34.77	193
8396	15:12:47	34.77	2
8395	15:12:47	34.77	289
8394	15:12:46	34.78	313
8393	15:12:46	34.78	107
8392	15:12:46	34.78	429
8391	15:12:46	34.78	429
8390	15:12:46	34.78	193
8389	15:12:46	34.78	429
8388	15:12:46	34.80	8
8387	15:12:46	34.80	435
8386	15:12:46	34.79	435
8385	15:12:46	34.79	193
8384	15:12:46	34.79	21
8383	15:12:46	34.79	99000
8382	15:12:46	34.79	325
8381	15:12:46	34.79	583
8380	15:12:46	34.78	92
8379	15:12:44	34.78	29
8378	15:12:42	34.78	332
8377	15:12:42	34.78	13
8376	15:12:42	34.78	190
8375	15:12:41	34.78	164
8374	15:12:41	34.78	26
8373	15:12:41	34.78	10
8372	15:12:41	34.78	10
8371	15:12:40	34.77	21
8370	15:12:39	34.77	26
8369	15:12:39	34.77	147
8368	15:12:35	34.77	148
8367	15:12:27	34.76	4
8366	15:12:27	34.76	29
8365	15:12:27	34.76	264
8364	15:12:25	34.76	187
8363	15:12:21	34.77	321
8362	15:12:21	34.77	49
8361	15:12:21	34.77	354
8360	15:12:21	34.76	65
8359	15:12:19	34.76	73
8358	15:12:19	34.76	121
8357	15:12:19	34.76	578
8356	15:12:19	34.76	491
8355	15:12:17	34.76	195
8354	15:12:16	34.76	65
8353	15:12:15	34.76	8
8352	15:12:15	34.76	139
8351	15:12:15	34.76	296
8350	15:12:15	34.77	3
8349	15:12:15	34.77	26
8348	15:12:15	34.77	20
8347	15:12:15	34.76	296
8346	15:12:15	34.76	323
8345	15:12:15	34.76	583
8344	15:12:15	34.76	93
8343	15:12:15	34.76	76
8342	15:12:15	34.76	1395
8341	15:12:13	34.76	387
8340	15:12:12	34.76	260
8339	15:12:12	34.76	267
8338	15:12:10	34.77	30
8337	15:12:08	34.78	1
8336	15:12:08	34.77	123
8335	15:12:08	34.77	549
8334	15:12:08	34.77	195
8333	15:12:08	34.78	120
8332	15:12:08	34.78	957
8331	15:12:08	34.78	78
8330	15:12:08	34.78	155
8329	15:12:08	34.78	29
8328	15:12:08	34.78	1
8327	15:12:08	34.78	297
8326	15:12:08	34.78	241
8325	15:12:08	34.79	551
8324	15:12:08	34.79	930
8323	15:12:04	34.79	565
8322	15:12:04	34.79	1388
8321	15:12:04	34.79	162
8320	15:12:04	34.79	204
8319	15:12:04	34.79	21
8318	15:12:04	34.79	1000
8317	15:12:04	34.79	1
8316	15:12:04	34.79	308
8315	15:12:04	34.79	1
8314	15:11:46	34.79	152
8313	15:11:31	34.79	335
8312	15:11:31	34.79	271
8311	15:11:31	34.79	98
8310	15:11:31	34.79	130
8309	15:11:31	34.79	1
8308	15:11:31	34.79	26
8307	15:11:01	34.79	16
8306	15:11:00	34.79	50
8305	15:11:00	34.79	19
8304	15:11:00	34.79	19
8303	15:11:00	34.79	2
8302	15:10:57	34.79	50
8301	15:10:56	34.79	264
8300	15:10:56	34.78	52
8299	15:10:55	34.78	19
8298	15:10:54	34.78	286
8297	15:10:54	34.78	27
8296	15:10:54	34.78	107
8295	15:10:47	34.78	24
8294	15:10:46	34.78	480
8293	15:10:45	34.78	134
8292	15:10:44	34.78	238
8291	15:10:44	34.78	437
8290	15:10:44	34.78	86
8289	15:10:44	34.78	676
8288	15:10:44	34.78	746
8287	15:10:44	34.78	411
8286	15:10:44	34.78	26
8285	15:10:44	34.78	239
8284	15:10:44	34.78	704
8283	15:10:15	34.78	29
8282	15:10:14	34.78	52
8281	15:10:14	34.78	215
8280	15:10:10	34.79	298
8279	15:10:10	34.79	14
8278	15:10:09	34.79	30
8277	15:10:08	34.79	215
8276	15:10:08	34.79	27
8275	15:10:08	34.79	35
8274	15:10:08	34.79	402
8273	15:10:07	34.79	35
8272	15:10:06	34.78	384
8271	15:10:06	34.78	325
8270	15:10:06	34.78	574
8269	15:10:06	34.78	384
8268	15:10:06	34.78	232
8267	15:10:06	34.78	38
8266	15:10:06	34.78	33
8265	15:10:06	34.78	43
8264	15:10:06	34.78	578
8263	15:10:06	34.77	3
8262	15:10:06	34.77	26
8261	15:10:06	34.77	42
8260	15:10:06	34.77	151
8259	15:10:06	34.77	30
8258	15:10:06	34.77	167
8257	15:10:01	34.77	159
8256	15:10:01	34.77	29
8255	15:10:01	34.76	295
8254	15:10:01	34.75	88
8253	15:10:01	34.75	79
8252	15:10:01	34.75	155
8251	15:10:01	34.75	142
8250	15:09:58	34.75	28
8249	15:09:58	34.75	413
8248	15:09:58	34.76	440
8247	15:09:58	34.76	198
8246	15:09:57	34.75	28
8245	15:09:57	34.75	1
8244	15:09:57	34.76	98
8243	15:09:57	34.76	1
8242	15:09:57	34.76	198
8241	15:09:57	34.76	170
8240	15:09:55	34.77	198
8239	15:09:55	34.77	425
8238	15:09:55	34.78	622
8237	15:09:54	34.78	190
8236	15:09:54	34.78	604
8235	15:09:54	34.78	396
8234	15:09:54	34.79	1
8233	15:09:54	34.79	828
8232	15:09:54	34.79	39
8231	15:09:54	34.79	255
8230	15:09:54	34.79	302
8229	15:09:54	34.79	1
8228	15:09:54	34.79	1
8227	15:09:54	34.79	286
8226	15:09:54	34.79	213
8225	15:09:54	34.79	212
8224	15:09:54	34.79	586
8223	15:09:54	34.79	300
8222	15:09:54	34.80	356
8221	15:09:54	34.80	317
8220	15:09:54	34.80	277
8219	15:09:52	34.80	130
8218	15:09:52	34.80	62
8217	15:09:52	34.80	324
8216	15:09:52	34.80	198
8215	15:09:50	34.80	221
8214	15:09:43	34.80	130
8213	15:09:43	34.80	12
8212	15:09:42	34.80	69
8211	15:09:23	34.79	21
8210	15:09:22	34.79	100
8209	15:08:59	34.79	33
8208	15:08:57	34.79	19
8207	15:08:57	34.79	83
8206	15:08:57	34.79	50
8205	15:08:56	34.80	159
8204	15:08:56	34.80	105
8203	15:08:41	34.80	305
8202	15:08:41	34.80	36
8201	15:08:40	34.79	22
8200	15:08:40	34.79	145
8199	15:08:40	34.79	155
8198	15:08:40	34.79	2
8197	15:08:10	34.79	21
8196	15:08:09	34.79	47
8195	15:08:08	34.79	128
8194	15:08:08	34.79	39
8193	15:08:08	34.79	262
8192	15:08:01	34.79	37
8191	15:08:01	34.79	107
8190	15:08:00	34.79	53
8189	15:07:59	34.79	23
8188	15:07:59	34.79	170
8187	15:07:59	34.79	208
8186	15:07:59	34.79	296
8185	15:07:59	34.79	1
8184	15:07:59	34.79	312
8183	15:07:59	34.79	300
8182	15:07:53	34.80	20
8181	15:07:53	34.80	10
8180	15:07:53	34.80	3
8179	15:07:53	34.80	295
8178	15:07:53	34.80	43
8177	15:07:53	34.80	746
8176	15:07:46	34.80	112
8175	15:07:46	34.80	31
8174	15:07:43	34.80	143
8173	15:07:39	34.80	22
8172	15:07:38	34.80	29
8171	15:07:37	34.80	157
8170	15:07:37	34.80	161
8169	15:07:36	34.80	18
8168	15:07:36	34.80	19
8167	15:07:34	34.80	107
8166	15:07:34	34.80	198
8165	15:07:34	34.80	13
8164	15:07:31	34.80	6
8163	15:07:25	34.80	604
8162	15:07:25	34.80	36
8161	15:07:23	34.80	202
8160	15:07:23	34.80	59
8159	15:06:59	34.80	335
8158	15:06:57	34.80	209
8157	15:06:55	34.80	295
8156	15:06:55	34.80	516
8155	15:06:55	34.80	26
8154	15:06:55	34.80	3
8153	15:06:55	34.79	208
8152	15:06:55	34.79	397
8151	15:06:55	34.79	133
8150	15:06:47	34.79	104
8149	15:06:47	34.79	56
8148	15:06:46	34.79	443
8147	15:06:46	34.79	29
8146	15:06:46	34.79	325
8145	15:06:46	34.78	629
8144	15:06:46	34.78	555
8143	15:06:46	34.78	161
8142	15:06:46	34.77	53
8141	15:06:45	34.77	491
8140	15:06:45	34.77	153
8139	15:06:45	34.77	583
8138	15:06:45	34.77	342
8137	15:06:45	34.77	296
8136	15:06:44	34.77	5
8135	15:06:44	34.77	300
8134	15:06:39	34.77	379
8133	15:06:39	34.78	273
8132	15:06:39	34.78	76
8131	15:06:36	34.78	309
8130	15:06:36	34.78	1
8129	15:06:36	34.78	39
8128	15:06:34	34.78	27
8127	15:06:31	34.78	27
8126	15:06:20	34.79	26
8125	15:06:20	34.79	444
8124	15:06:20	34.78	444
8123	15:06:20	34.78	52
8122	15:06:20	34.79	352
8121	15:06:20	34.79	30
8120	15:06:20	34.79	309
8119	15:06:20	34.79	154
8118	15:06:20	34.79	130
8117	15:06:20	34.79	518
8116	15:06:20	34.79	318
8115	15:06:20	34.79	57
8114	15:06:20	34.79	1
8113	15:06:20	34.79	412
8112	15:06:20	34.80	130
8111	15:06:20	34.80	325
8110	15:06:20	34.80	24
8109	15:06:20	34.80	262
8108	15:06:20	34.80	232
8107	15:06:20	34.80	1021
8106	15:06:20	34.80	416
8105	15:06:20	34.80	25
8104	15:06:16	34.81	199
8103	15:06:16	34.81	1
8102	15:06:16	34.81	340
8101	15:06:16	34.81	1
8100	15:06:16	34.81	302
8099	15:06:16	34.81	487
8098	15:06:16	34.81	56
8097	15:06:16	34.81	273
8096	15:06:16	34.81	228
8095	15:06:10	34.81	111
8094	15:06:09	34.81	45
8093	15:06:08	34.81	348
8092	15:06:08	34.81	76
8091	15:06:08	34.81	1
8090	15:06:08	34.81	78
8089	15:06:08	34.82	200
8088	15:06:08	34.82	255
8087	15:05:18	34.81	19
8086	15:05:17	34.81	101
8085	15:05:16	34.81	107
8084	15:05:16	34.81	1
8083	15:05:16	34.81	52
8082	15:05:13	34.82	147
8081	15:05:13	34.82	13
8080	15:05:13	34.82	351
8079	15:05:12	34.82	23
8078	15:05:11	34.82	97
8077	15:05:10	34.82	29
8076	15:05:10	34.82	4
8075	15:05:10	34.82	228
8074	15:05:10	34.82	545
8073	15:05:09	34.82	103
8072	15:05:07	34.82	190
8071	15:05:07	34.82	583
8070	15:05:02	34.82	176
8069	15:05:01	34.82	222
8068	15:05:01	34.82	222
8067	15:05:00	34.82	451
8066	15:05:00	34.82	545
8065	15:05:00	34.82	21
8064	15:04:59	34.82	300
8063	15:04:59	34.82	11
8062	15:04:59	34.82	267
8061	15:04:59	34.82	810
8060	15:04:59	34.82	300
8059	15:04:59	34.82	156
8058	15:04:59	34.82	18
8057	15:04:59	34.82	557
8056	15:04:59	34.82	107
8055	15:04:59	34.82	124
8054	15:04:31	34.82	153
8053	15:04:30	34.82	58
8052	15:04:29	34.82	204
8051	15:04:29	34.82	297
8050	15:04:29	34.82	372
8049	15:04:29	34.82	56
8048	15:04:29	34.82	325
8047	15:04:24	34.83	57
8046	15:04:23	34.83	37
8045	15:04:22	34.83	66
8044	15:04:22	34.83	258
8043	15:04:22	34.83	205
8042	15:04:22	34.83	1
8041	15:04:21	34.83	32
8040	15:04:20	34.83	2
8039	15:04:20	34.83	150
8038	15:04:11	34.83	53
8037	15:04:11	34.83	36
8036	15:04:00	34.83	1
8035	15:04:00	34.83	69
8034	15:04:00	34.83	205
8033	15:04:00	34.83	24
8032	15:03:04	34.82	41
8031	15:03:02	34.82	129
8030	15:03:00	34.82	29
8029	15:03:00	34.82	100
8028	15:02:51	34.82	55
8027	15:02:49	34.82	168
8026	15:02:49	34.82	104
8025	15:02:47	34.83	206
8024	15:02:47	34.83	64
8023	15:02:47	34.83	2
8022	15:02:43	34.83	113
8021	15:02:43	34.83	38
8020	15:02:43	34.83	4
8019	15:02:43	34.82	77
8018	15:02:43	34.82	206
8017	15:02:40	34.82	206
8016	15:02:40	34.82	232
8015	15:02:35	34.82	32
8014	15:02:34	34.82	154
8013	15:02:34	34.82	25
8012	15:02:31	34.82	30
8011	15:02:29	34.82	149
8010	15:01:53	34.82	33
8009	15:01:52	34.82	19
8008	15:01:52	34.82	51
8007	15:01:52	34.82	14
8006	15:01:51	34.82	122
8005	15:01:51	34.82	71
8004	15:01:51	34.82	108
8003	15:01:47	34.82	171
8002	15:01:47	34.82	46
8001	15:01:47	34.82	47
8000	15:01:47	34.82	2
7999	15:01:46	34.82	2
7998	15:01:46	34.82	26
7997	15:01:46	34.82	19
7996	15:01:46	34.81	27
7995	15:01:46	34.81	305
7994	15:01:27	34.81	49
7993	15:01:27	34.81	100
7992	15:01:25	34.80	26
7991	15:01:24	34.80	149
7990	15:01:17	34.80	48
7989	15:01:16	34.80	65
7988	15:01:14	34.80	209
7987	15:01:14	34.80	63
7986	15:01:12	34.80	209
7985	15:01:12	34.80	226
7984	15:01:05	34.81	31
7983	15:01:04	34.81	353
7982	15:01:04	34.81	393
7981	15:01:04	34.81	176
7980	15:01:02	34.81	142
7979	15:01:02	34.80	231
7978	15:01:01	34.80	68
7977	15:01:01	34.80	166
7976	15:01:01	34.80	245
7975	15:01:00	34.80	55
7974	15:01:00	34.80	820
7973	15:01:00	34.80	42
7972	15:01:00	34.80	478
7971	15:01:00	34.80	300
7970	15:01:00	34.80	148
7969	15:01:00	34.80	1
7968	15:01:00	34.80	1
7967	15:00:58	34.80	360
7966	15:00:58	34.80	297
7965	15:00:58	34.80	371
7964	15:00:58	34.80	405
7963	15:00:58	34.80	27
7962	15:00:58	34.81	330
7961	15:00:58	34.81	282
7960	15:00:58	34.81	252
7959	15:00:58	34.81	90
7958	15:00:37	34.81	523
7957	15:00:37	34.81	11
7956	15:00:14	34.81	1
7955	15:00:14	34.81	185
7954	15:00:14	34.81	59
7953	15:00:14	34.81	150
7952	15:00:14	34.81	322
7951	15:00:14	34.82	322
7950	15:00:14	34.82	324
7949	15:00:14	34.82	533
7948	15:00:14	34.82	33
7947	15:00:14	34.82	468
7946	15:00:11	34.82	58
7945	15:00:11	34.82	96
7944	15:00:11	34.82	69
7943	15:00:06	34.82	215
7942	15:00:06	34.82	63
7941	15:00:06	34.82	26
7940	15:00:06	34.82	3
7939	15:00:06	34.82	24
7938	15:00:06	34.82	228
7937	14:59:20	34.81	78
7936	14:59:20	34.81	52
7935	14:59:18	34.81	339
7934	14:59:16	34.82	9
7933	14:59:16	34.82	375
7932	14:59:13	34.81	96
7931	14:59:12	34.81	10
7930	14:59:12	34.81	206
7929	14:59:12	34.81	132
7928	14:59:12	34.81	215
7927	14:59:11	34.81	32
7926	14:59:10	34.81	60
7925	14:59:09	34.81	239
7924	14:59:07	34.81	111
7923	14:59:07	34.81	6
7922	14:59:07	34.81	227
7921	14:59:07	34.81	235
7920	14:59:07	34.81	1
7919	14:59:07	34.81	276
7918	14:59:05	34.82	206
7917	14:59:04	34.82	347
7916	14:59:03	34.82	3
7915	14:59:03	34.82	29
7914	14:59:03	34.82	472
7913	14:58:45	34.81	20
7912	14:58:39	34.81	20
7911	14:58:38	34.81	69
7910	14:58:25	34.81	19
7909	14:58:23	34.81	43
7908	14:58:21	34.81	103
7907	14:58:21	34.81	63
7906	14:58:19	34.81	43
7905	14:58:19	34.81	148
7904	14:57:50	34.80	120
7903	14:57:50	34.80	14
7902	14:57:49	34.80	42
7901	14:57:48	34.80	239
7900	14:57:48	34.80	191
7899	14:57:48	34.80	367
7898	14:57:48	34.81	209
7897	14:57:48	34.81	1
7896	14:57:46	34.81	102
7895	14:57:46	34.81	33
7894	14:57:45	34.80	577
7893	14:57:36	34.80	29
7892	14:57:35	34.80	63
7891	14:57:34	34.80	165
7890	14:57:34	34.80	344
7889	14:57:29	34.80	95
7888	14:57:28	34.80	11
7887	14:57:27	34.79	233
7886	14:57:27	34.79	266
7885	14:57:27	34.79	29
7884	14:57:27	34.79	20
7883	14:57:27	34.79	51
7882	14:57:22	34.79	139
7881	14:57:21	34.79	15
7880	14:57:20	34.79	443
7879	14:57:20	34.79	52
7878	14:57:20	34.79	4
7877	14:57:20	34.79	301
7876	14:57:20	34.79	85
7875	14:57:20	34.78	88
7874	14:57:19	34.78	501
7873	14:57:19	34.78	249
7872	14:57:17	34.78	169
7871	14:57:17	34.78	325
7870	14:57:17	34.78	432
7869	14:57:17	34.78	39
7868	14:57:17	34.78	22
7867	14:57:17	34.78	323
7866	14:57:17	34.77	56
7865	14:57:16	34.77	32
7864	14:57:16	34.77	2
7863	14:57:16	34.77	63
7862	14:57:16	34.77	288
7861	14:57:16	34.77	36
7860	14:57:16	34.77	60
7859	14:57:15	34.77	31
7858	14:57:14	34.77	209
7857	14:57:14	34.77	5
7856	14:57:14	34.76	357
7855	14:57:14	34.76	2
7854	14:57:14	34.76	284
7853	14:57:14	34.76	177
7852	14:57:06	34.76	37
7851	14:57:05	34.76	18
7850	14:57:04	34.76	45
7849	14:57:04	34.76	155
7848	14:57:04	34.77	175
7847	14:57:04	34.76	235
7846	14:57:04	34.76	87
7845	14:57:04	34.76	163
7844	14:57:04	34.77	465
7843	14:57:04	34.77	1
7842	14:57:04	34.77	210
7841	14:57:04	34.77	80
7840	14:57:04	34.77	200
7839	14:57:04	34.77	1
7838	14:57:04	34.77	107
7837	14:57:04	34.77	120
7836	14:57:04	34.77	161
7835	14:57:02	34.77	143
7834	14:57:00	34.78	248
7833	14:57:00	34.78	354
7832	14:57:00	34.78	205
7831	14:57:00	34.77	468
7830	14:57:00	34.77	50
7829	14:57:00	34.77	291
7828	14:56:59	34.77	172
7827	14:56:58	34.77	282
7826	14:56:58	34.77	340
7825	14:56:42	34.78	101
7824	14:56:42	34.78	45
7823	14:56:41	34.78	133
7822	14:56:40	34.78	32
7821	14:56:40	34.78	209
7820	14:56:40	34.78	62
7819	14:56:40	34.78	209
7818	14:56:40	34.78	151
7817	14:56:40	34.78	195
7816	14:56:40	34.78	233
7815	14:56:40	34.78	447
7814	14:56:37	34.79	56
7813	14:56:37	34.79	126
7812	14:56:37	34.79	209
7811	14:56:37	34.79	385
7810	14:56:37	34.79	579
7809	14:56:37	34.79	124
7808	14:56:33	34.79	86
7807	14:56:18	34.79	38
7806	14:56:18	34.79	213
7805	14:56:18	34.79	117
7804	14:56:18	34.79	37
7803	14:56:18	34.79	92
7802	14:56:17	34.79	262
7801	14:56:16	34.79	209
7800	14:56:16	34.79	464
7799	14:56:14	34.80	42
7798	14:56:13	34.79	11
7797	14:56:13	34.79	942
7796	14:56:13	34.79	13
7795	14:56:11	34.79	63
7794	14:56:09	34.79	1
7793	14:56:09	34.79	62
7792	14:56:06	34.80	255
7791	14:56:06	34.80	615
7790	14:56:06	34.80	56
7789	14:56:06	34.80	109
7788	14:56:01	34.80	208
7787	14:56:01	34.80	623
7786	14:56:01	34.80	27
7785	14:56:01	34.80	79
7784	14:56:01	34.80	318
7783	14:56:01	34.80	203
7782	14:56:01	34.80	202
7781	14:56:01	34.80	354
7780	14:56:01	34.80	1
7779	14:56:01	34.80	115
7778	14:56:01	34.80	202
7777	14:56:01	34.80	230
7776	14:56:01	34.80	2
7775	14:56:01	34.80	87
7774	14:56:01	34.81	146
7773	14:56:01	34.81	22
7772	14:56:01	34.81	240
7771	14:56:01	34.81	148
7770	14:56:01	34.81	480
7769	14:56:01	34.81	241
7768	14:55:25	34.82	98
7767	14:55:25	34.82	43
7766	14:55:25	34.82	173
7765	14:55:25	34.81	38
7764	14:55:24	34.81	31
7763	14:55:22	34.81	204
7762	14:55:22	34.81	148
7761	14:55:16	34.82	10
7760	14:55:15	34.81	30
7759	14:55:14	34.81	10
7758	14:55:13	34.81	101
7757	14:55:12	34.81	57
7756	14:55:11	34.81	52
7755	14:55:11	34.81	627
7754	14:55:07	34.82	322
7753	14:55:07	34.81	1233
7752	14:55:07	34.81	296
7751	14:54:59	34.81	243
7750	14:54:59	34.81	60
7749	14:54:58	34.82	529
7748	14:54:58	34.82	184
7747	14:54:58	34.82	445
7746	14:54:58	34.82	5
7745	14:54:58	34.82	33
7744	14:54:56	34.82	144
7743	14:54:56	34.82	226
7742	14:54:56	34.82	308
7741	14:54:51	34.83	273
7740	14:54:51	34.82	78
7739	14:54:51	34.82	23
7738	14:54:51	34.82	28
7737	14:54:51	34.82	1052
7736	14:54:51	34.82	252
7735	14:54:51	34.82	11
7734	14:54:51	34.82	1
7733	14:54:51	34.82	54
7732	14:54:51	34.82	1
7731	14:54:51	34.83	39
7730	14:54:51	34.83	234
7729	14:54:51	34.83	368
7728	14:54:51	34.83	413
7727	14:54:51	34.83	288
7726	14:54:51	34.84	1
7725	14:54:51	34.84	135
7724	14:54:51	34.84	119
7723	14:54:51	34.84	310
7722	14:54:51	34.84	220
7721	14:54:51	34.84	223
7720	14:54:51	34.84	65
7719	14:54:51	34.84	194
7718	14:54:31	34.85	429
7717	14:53:26	34.84	99
7716	14:53:22	34.84	35
7715	14:53:21	34.84	8
7714	14:53:21	34.84	480
7713	14:53:21	34.84	69
7712	14:53:21	34.84	201
7711	14:53:21	34.84	8
7710	14:53:21	34.84	33
7709	14:53:20	34.84	168
7708	14:53:20	34.84	101
7707	14:53:20	34.84	131
7706	14:53:19	34.84	225
7705	14:53:19	34.84	462
7704	14:53:19	34.84	269
7703	14:53:19	34.84	230
7702	14:53:17	34.85	201
7701	14:53:17	34.85	379
7700	14:53:17	34.85	46
7699	14:53:16	34.85	56
7698	14:53:16	34.85	333
7697	14:53:16	34.85	250
7696	14:52:40	34.84	3
7695	14:52:40	34.84	19
7694	14:52:37	34.83	33
7693	14:52:37	34.83	24
7692	14:52:36	34.84	148
7691	14:52:19	34.83	79
7690	14:52:18	34.83	40
7689	14:52:17	34.83	5
7688	14:52:17	34.83	482
7687	14:52:17	34.83	201
7686	14:52:15	34.84	28
7685	14:52:15	34.83	12
7684	14:52:13	34.83	67
7683	14:52:13	34.83	31
7682	14:52:13	34.83	134
7681	14:52:12	34.83	67
7680	14:52:12	34.83	347
7679	14:52:11	34.83	22
7678	14:52:11	34.83	320
7677	14:52:11	34.83	581
7676	14:52:11	34.83	21
7675	14:52:11	34.83	88
7674	14:52:10	34.83	7
7673	14:52:10	34.83	272
7672	14:52:10	34.83	199
7671	14:52:09	34.83	1
7670	14:52:09	34.83	1
7669	14:52:08	34.83	767
7668	14:52:08	34.83	42
7667	14:52:08	34.83	1
7666	14:52:04	34.83	131
7665	14:52:04	34.83	201
7664	14:52:04	34.83	193
7663	14:52:02	34.83	1
7662	14:52:02	34.83	459
7661	14:52:02	34.83	258
7660	14:52:02	34.83	253
7659	14:52:00	34.84	35
7658	14:52:00	34.84	201
7657	14:52:00	34.84	411
7656	14:51:58	34.84	54
7655	14:51:58	34.84	55
7654	14:51:58	34.84	35
7653	14:51:58	34.84	547
7652	14:51:58	34.84	26
7651	14:51:58	34.84	1066
7650	14:51:55	34.84	200
7649	14:51:54	34.84	219
7648	14:51:54	34.84	1
7647	14:51:54	34.84	591
7646	14:51:54	34.84	403
7645	14:51:54	34.84	208
7644	14:51:54	34.84	123
7643	14:51:48	34.85	335
7642	14:51:48	34.85	645
7641	14:51:46	34.85	128
7640	14:51:46	34.85	62
7639	14:51:46	34.85	3
7638	14:51:46	34.85	337
7637	14:51:46	34.84	342
7636	14:51:46	34.85	256
7635	14:51:46	34.85	366
7634	14:51:46	34.85	199
7633	14:51:46	34.85	199
7632	14:51:44	34.85	129
7631	14:51:44	34.85	199
7630	14:51:44	34.85	428
7629	14:51:44	34.85	580
7628	14:51:44	34.85	24
7627	14:51:43	34.84	139
7626	14:51:43	34.84	116
7625	14:51:43	34.84	93
7624	14:51:42	34.84	10
7623	14:51:41	34.84	90
7622	14:51:41	34.84	443
7621	14:51:41	34.84	45
7620	14:51:41	34.84	2
7619	14:51:29	34.83	39
7618	14:51:29	34.83	190
7617	14:51:29	34.83	9
7616	14:51:23	34.84	25
7615	14:51:23	34.84	3
7614	14:51:23	34.83	289
7613	14:51:23	34.83	57
7612	14:51:23	34.83	24
7611	14:51:23	34.83	346
7610	14:51:22	34.83	42
7609	14:51:22	34.83	149
7608	14:51:22	34.83	209
7607	14:51:22	34.83	199
7606	14:51:22	34.83	35
7605	14:51:20	34.83	106
7604	14:51:20	34.83	125
7603	14:51:20	34.83	1
7602	14:51:20	34.83	3
7601	14:51:20	34.83	199
7600	14:51:15	34.82	21
7599	14:51:14	34.82	112
7598	14:51:14	34.82	9
7597	14:51:12	34.83	121
7596	14:51:05	34.83	168
7595	14:51:04	34.82	251
7594	14:51:04	34.82	429
7593	14:51:02	34.83	278
7592	14:51:02	34.83	198
7591	14:51:02	34.83	199
7590	14:51:02	34.83	295
7589	14:51:02	34.83	186
7588	14:50:53	34.83	65
7587	14:50:53	34.83	40
7586	14:50:53	34.83	161
7585	14:50:53	34.83	73
7584	14:50:53	34.82	94
7583	14:50:53	34.82	81
7582	14:50:53	34.82	110
7581	14:50:52	34.82	12
7580	14:50:52	34.82	167
7579	14:50:52	34.82	102
7578	14:50:52	34.82	313
7577	14:50:52	34.82	91
7576	14:50:51	34.82	66
7575	14:50:47	34.82	108
7574	14:50:47	34.82	91
7573	14:50:47	34.81	530
7572	14:50:47	34.81	620
7571	14:50:47	34.81	101
7570	14:50:45	34.81	199
7569	14:50:45	34.81	1
7568	14:50:45	34.81	7
7567	14:50:43	34.82	3
7566	14:50:43	34.82	231
7565	14:50:43	34.82	284
7564	14:50:43	34.82	227
7563	14:50:40	34.82	296
7562	14:50:40	34.82	301
7561	14:50:40	34.82	244
7560	14:50:40	34.82	158
7559	14:50:40	34.82	138
7558	14:50:40	34.82	55
7557	14:50:40	34.82	55
7556	14:50:39	34.83	198
7555	14:50:39	34.83	120
7554	14:50:39	34.83	51
7553	14:50:37	34.83	468
7552	14:50:37	34.83	84
7551	14:50:37	34.83	470
7550	14:50:37	34.83	254
7549	14:50:37	34.83	441
7548	14:50:37	34.83	98
7547	14:50:35	34.83	51
7546	14:50:35	34.83	130
7545	14:50:34	34.83	50
7544	14:50:33	34.83	12
7543	14:50:33	34.83	23
7542	14:50:33	34.83	32
7541	14:50:33	34.82	69
7540	14:50:32	34.82	171
7539	14:50:32	34.82	66
7538	14:50:32	34.82	2
7537	14:50:13	34.82	30
7536	14:50:07	34.82	100
7535	14:50:07	34.82	82
7534	14:50:06	34.82	72
7533	14:50:06	34.82	509
7532	14:50:06	34.82	24
7531	14:49:34	34.82	301
7530	14:49:34	34.82	22
7529	14:49:34	34.82	4
7528	14:49:34	34.82	83
7527	14:49:23	34.81	68
7526	14:49:20	34.81	388
7525	14:49:18	34.81	15
7524	14:49:17	34.81	51
7523	14:49:16	34.81	84
7522	14:49:16	34.81	370
7521	14:49:13	34.81	282
7520	14:49:13	34.81	197
7519	14:49:10	34.81	35
7518	14:49:09	34.81	43
7517	14:49:09	34.81	197
7516	14:48:49	34.82	55
7515	14:48:49	34.82	27
7514	14:48:30	34.82	161
7513	14:48:30	34.81	34
7512	14:48:26	34.81	44
7511	14:48:25	34.81	195
7510	14:48:09	34.82	250
7509	14:48:09	34.81	60
7508	14:48:06	34.81	4
7507	14:48:06	34.81	181
7506	14:48:06	34.81	125
7505	14:47:52	34.81	1
7504	14:47:52	34.81	15
7503	14:47:41	34.81	72
7502	14:47:40	34.81	10
7501	14:47:39	34.81	280
7500	14:47:39	34.81	142
7499	14:47:39	34.81	53
7498	14:47:37	34.81	53
7497	14:47:36	34.81	303
7496	14:47:35	34.81	38
7495	14:47:34	34.81	160
7494	14:47:32	34.81	11
7493	14:47:32	34.81	52
7492	14:47:31	34.81	52
7491	14:47:30	34.81	13
7490	14:47:30	34.81	329
7489	14:47:30	34.81	84
7488	14:47:30	34.81	365
7487	14:47:28	34.81	195
7486	14:47:28	34.81	12
7485	14:47:28	34.81	49
7484	14:47:28	34.81	36
7483	14:47:28	34.81	76
7482	14:47:22	34.82	315
7481	14:47:22	34.82	677
7480	14:47:22	34.82	1
7479	14:47:22	34.82	267
7478	14:47:22	34.82	231
7477	14:47:18	34.83	233
7476	14:47:18	34.83	22
7475	14:47:18	34.83	320
7474	14:47:03	34.83	124
7473	14:47:03	34.83	196
7472	14:47:02	34.83	31
7471	14:47:02	34.83	2
7470	14:47:01	34.83	677
7469	14:47:01	34.83	21
7468	14:47:01	34.83	355
7467	14:47:01	34.83	283
7466	14:47:01	34.83	279
7465	14:47:01	34.83	196
7464	14:47:01	34.83	179
7463	14:46:57	34.84	147
7462	14:46:52	34.84	14
7461	14:46:51	34.84	10
7460	14:46:51	34.84	507
7459	14:46:51	34.84	325
7458	14:46:51	34.84	77
7457	14:46:31	34.84	35
7456	14:46:10	34.83	16
7455	14:46:09	34.83	20
7454	14:46:08	34.83	113
7453	14:46:08	34.83	225
7452	14:46:06	34.83	1
7451	14:46:06	34.83	195
7450	14:46:06	34.83	443
7449	14:45:58	34.83	57
7448	14:45:57	34.83	34
7447	14:45:56	34.83	3
7446	14:45:56	34.83	265
7445	14:45:56	34.83	56
7444	14:45:56	34.83	325
7443	14:45:56	34.83	137
7442	14:45:52	34.83	193
7441	14:45:47	34.84	40
7440	14:45:46	34.84	292
7439	14:45:46	34.84	375
7438	14:45:46	34.84	56
7437	14:45:46	34.84	581
7436	14:45:46	34.84	205
7435	14:45:45	34.83	141
7434	14:45:44	34.83	23
7433	14:45:43	34.83	56
7432	14:45:43	34.83	431
7431	14:45:43	34.84	80
7430	14:45:43	34.84	70
7429	14:45:43	34.84	85
7428	14:45:43	34.83	1830
7427	14:45:43	34.83	103
7426	14:45:42	34.83	230
7425	14:45:41	34.84	193
7424	14:45:41	34.84	464
7423	14:45:37	34.84	34
7422	14:45:37	34.84	438
7421	14:45:37	34.84	287
7420	14:45:35	34.85	1
7419	14:45:31	34.85	27
7418	14:45:31	34.85	600
7417	14:45:31	34.85	317
7416	14:45:31	34.85	347
7415	14:45:31	34.85	332
7414	14:45:31	34.85	19
7413	14:45:31	34.85	43
7412	14:45:31	34.85	9
7411	14:45:13	34.86	436
7410	14:45:13	34.86	192
7409	14:45:12	34.88	2
7408	14:45:11	34.87	110
7407	14:45:11	34.88	3
7406	14:45:11	34.88	89
7405	14:45:11	34.88	721
7404	14:45:11	34.88	76
7403	14:45:11	34.88	1
7402	14:45:11	34.88	580
7401	14:45:11	34.89	270
7400	14:45:11	34.89	1295
7399	14:45:11	34.89	815
7398	14:45:11	34.89	228
7397	14:45:11	34.89	1
7396	14:45:11	34.89	126
7395	14:45:11	34.89	1181
7394	14:45:11	34.90	298
7393	14:45:11	34.90	321
7392	14:45:11	34.90	296
7391	14:45:11	34.90	153
7390	14:45:11	34.90	95
7389	14:45:11	34.90	21
7388	14:45:11	34.90	221
7387	14:45:11	34.91	296
7386	14:45:11	34.91	143
7385	14:45:08	34.91	28
7384	14:45:06	34.91	26
7383	14:45:06	34.91	2
7382	14:44:52	34.90	13
7381	14:44:41	34.90	69
7380	14:44:16	34.89	97
7379	14:44:03	34.89	119
7378	14:44:03	34.89	202
7377	14:44:03	34.89	228
7376	14:44:01	34.89	456
7375	14:44:01	34.91	135
7374	14:44:01	34.91	186
7373	14:44:01	34.90	18
7372	14:44:01	34.89	758
7371	14:44:00	34.89	10
7370	14:43:59	34.89	574
7369	14:43:59	34.89	18
7368	14:43:59	34.88	2
7367	14:43:58	34.88	28
7366	14:43:58	34.88	23
7365	14:43:40	34.87	16
7364	14:43:04	34.87	90
7363	14:43:04	34.87	61
7362	14:43:03	34.87	325
7361	14:43:03	34.87	2
7360	14:43:03	34.87	20
7359	14:42:59	34.87	244
7358	14:42:59	34.87	139
7357	14:42:48	34.87	54
7356	14:42:48	34.86	240
7355	14:42:48	34.87	199
7354	14:42:48	34.87	2
7353	14:42:48	34.87	151
7352	14:42:48	34.87	82
7351	14:42:48	34.87	3
7350	14:42:48	34.87	66
7349	14:42:48	34.87	258
7348	14:42:48	34.87	89
7347	14:42:48	34.87	202
7346	14:42:48	34.87	412
7345	14:42:48	34.87	313
7344	14:42:48	34.87	70
7343	14:42:40	34.86	125
7342	14:42:39	34.86	31
7341	14:42:38	34.86	85
7340	14:42:38	34.86	230
7339	14:42:38	34.86	421
7338	14:42:38	34.86	177
7337	14:42:22	34.86	22
7336	14:42:20	34.86	53
7335	14:42:20	34.86	96
7334	14:42:19	34.87	32
7333	14:42:19	34.87	300
7332	14:42:18	34.86	32
7331	14:42:17	34.86	180
7330	14:42:17	34.86	402
7329	14:42:10	34.86	236
7328	14:42:08	34.87	289
7327	14:42:08	34.87	213
7326	14:42:08	34.87	55
7325	14:42:08	34.86	84
7324	14:42:08	34.86	289
7323	14:42:08	34.87	28
7322	14:42:08	34.86	10
7321	14:42:08	34.86	69
7320	14:42:08	34.86	146
7319	14:42:07	34.86	363
7318	14:42:07	34.86	4
7317	14:42:07	34.85	474
7316	14:41:58	34.84	33
7315	14:41:57	34.84	18
7314	14:41:56	34.84	87
7313	14:41:56	34.84	115
7312	14:41:56	34.84	84
7311	14:41:53	34.85	20
7310	14:41:52	34.84	83
7309	14:41:46	34.84	14
7308	14:41:46	34.84	69
7307	14:41:46	34.84	123
7306	14:41:44	34.84	281
7305	14:41:44	34.84	37
7304	14:41:44	34.84	34
7303	14:41:44	34.84	5
7302	14:41:31	34.84	56
7301	14:41:22	34.84	35
7300	14:41:21	34.84	273
7299	14:41:21	34.84	43
7298	14:41:21	34.84	473
7297	14:41:19	34.84	55
7296	14:41:19	34.84	40
7295	14:41:17	34.84	314
7294	14:41:17	34.84	31
7293	14:41:17	34.84	26
7292	14:41:17	34.84	2
7291	14:41:17	34.83	576
7290	14:41:17	34.83	23
7289	14:41:17	34.83	17
7288	14:41:17	34.83	446
7287	14:41:17	34.83	1
7286	14:41:17	34.83	73
7285	14:41:17	34.83	347
7284	14:41:17	34.83	35
7283	14:40:17	34.83	416
7282	14:40:17	34.82	78
7281	14:40:15	34.82	72
7280	14:40:14	34.82	89
7279	14:40:14	34.82	140
7278	14:40:14	34.82	350
7277	14:40:13	34.82	233
7276	14:40:13	34.82	231
7275	14:40:13	34.82	139
7274	14:40:13	34.82	150
7273	14:40:13	34.82	6
7272	14:40:13	34.82	199
7271	14:40:11	34.83	73
7270	14:39:21	34.83	230
7269	14:39:21	34.83	2
7268	14:39:21	34.83	26
7267	14:39:21	34.83	254
7266	14:39:21	34.82	437
7265	14:39:21	34.82	278
7264	14:39:21	34.83	493
7263	14:39:21	34.83	322
7262	14:39:21	34.83	306
7261	14:39:20	34.83	5
7260	14:39:20	34.83	179
7259	14:39:20	34.83	129
7258	14:39:18	34.82	1
7257	14:39:18	34.82	2
7256	14:38:59	34.83	2
7255	14:38:52	34.82	14
7254	14:38:51	34.82	15
7253	14:38:50	34.82	69
7252	14:38:50	34.82	23
7251	14:38:50	34.82	71
7250	14:38:47	34.82	10
7249	14:38:46	34.82	1
7248	14:38:46	34.82	45
7247	14:38:46	34.82	1
7246	14:38:36	34.82	213
7245	14:38:33	34.82	21
7244	14:38:33	34.82	22
7243	14:38:30	34.81	30
7242	14:38:29	34.81	119
7241	14:38:29	34.81	1
7240	14:38:28	34.81	172
7239	14:38:27	34.81	189
7238	14:38:27	34.82	187
7237	14:38:27	34.81	441
7236	14:38:27	34.81	186
7235	14:38:27	34.81	38
7234	14:38:26	34.81	292
7233	14:38:26	34.81	296
7232	14:38:26	34.81	175
7231	14:38:26	34.81	83
7230	14:38:26	34.81	167
7229	14:38:26	34.81	198
7228	14:38:26	34.81	510
7227	14:38:25	34.82	107
7226	14:38:25	34.82	39
7225	14:38:25	34.82	214
7224	14:38:20	34.82	29
7223	14:38:20	34.82	6
7222	14:38:20	34.82	143
7221	14:38:13	34.81	37
7220	14:37:49	34.81	224
7219	14:37:36	34.81	312
7218	14:37:36	34.82	54
7217	14:37:36	34.81	524
7216	14:37:36	34.81	54
7215	14:37:36	34.81	327
7214	14:37:09	34.80	175
7213	14:37:08	34.80	38
7212	14:37:08	34.80	1
7211	14:37:07	34.80	120
7210	14:37:07	34.80	1
7209	14:37:07	34.80	184
7208	14:37:07	34.80	300
7207	14:37:07	34.80	29
7206	14:37:07	34.80	356
7205	14:37:07	34.81	1
7204	14:37:07	34.81	198
7203	14:37:03	34.81	128
7202	14:37:03	34.81	22
7201	14:37:03	34.81	23
7200	14:37:01	34.81	353
7199	14:37:01	34.81	198
7198	14:37:01	34.81	261
7197	14:36:58	34.81	38
7196	14:36:57	34.81	40
7195	14:36:56	34.81	257
7194	14:36:56	34.81	199
7193	14:36:56	34.81	27
7192	14:36:55	34.82	1
7191	14:36:38	34.81	36
7190	14:36:37	34.81	237
7189	14:36:36	34.81	199
7188	14:36:36	34.81	558
7187	14:36:36	34.81	9
7186	14:36:35	34.81	255
7185	14:36:35	34.81	300
7184	14:36:35	34.81	1
7183	14:36:35	34.81	32
7182	14:36:35	34.81	957
7181	14:36:35	34.81	263
7180	14:36:30	34.82	259
7179	14:36:30	34.82	272
7178	14:36:23	34.82	26
7177	14:36:23	34.82	366
7176	14:36:23	34.83	198
7175	14:36:23	34.83	219
7174	14:36:23	34.83	77
7173	14:36:23	34.83	296
7172	14:36:23	34.83	230
7171	14:36:23	34.83	446
7170	14:36:23	34.83	237
7169	14:36:23	34.83	112
7168	14:36:23	34.83	441
7167	14:36:23	34.83	69
7166	14:36:23	34.83	82
7165	14:36:23	34.83	14
7164	14:36:23	34.83	165
7163	14:36:18	34.84	219
7162	14:36:18	34.84	3
7161	14:36:18	34.83	20
7160	14:36:18	34.83	2
7159	14:36:18	34.83	183
7158	14:36:18	34.83	107
7157	14:36:18	34.83	35
7156	14:36:17	34.82	111
7155	14:36:02	34.82	163
7154	14:36:02	34.82	9
7153	14:36:02	34.81	24
7152	14:36:02	34.81	20
7151	14:36:02	34.81	318
7150	14:36:02	34.81	95
7149	14:36:02	34.81	20
7148	14:35:56	34.81	69
7147	14:35:56	34.81	26
7146	14:35:56	34.81	19
7145	14:35:22	34.79	11
7144	14:35:21	34.79	32
7143	14:35:19	34.80	103
7142	14:35:18	34.80	27
7141	14:35:17	34.80	325
7140	14:35:17	34.80	21
7139	14:35:17	34.80	37
7138	14:35:17	34.80	67
7137	14:35:17	34.80	162
7136	14:35:17	34.80	101
7135	14:35:15	34.80	14
7134	14:35:06	34.79	36
7133	14:35:06	34.79	40
7132	14:34:35	34.79	201
7131	14:34:33	34.79	241
7130	14:34:31	34.79	533
7129	14:34:28	34.79	201
7128	14:34:28	34.79	1
7127	14:34:28	34.79	331
7126	14:34:23	34.80	271
7125	14:34:23	34.80	176
7124	14:34:14	34.80	1
7123	14:33:50	34.80	2
7122	14:33:43	34.80	101
7121	14:33:43	34.80	446
7120	14:33:43	34.79	47
7119	14:33:43	34.79	297
7118	14:33:43	34.79	26
7117	14:33:43	34.79	209
7116	14:33:43	34.79	189
7115	14:33:43	34.79	136
7114	14:33:43	34.79	5
7113	14:33:43	34.80	300
7112	14:33:43	34.80	447
7111	14:33:43	34.80	201
7110	14:33:43	34.80	183
7109	14:33:38	34.80	44
7108	14:33:28	34.80	311
7107	14:33:22	34.80	290
7106	14:33:22	34.80	6
7105	14:33:22	34.80	200
7104	14:33:22	34.80	354
7103	14:33:22	34.80	580
7102	14:33:20	34.79	12
7101	14:33:19	34.79	26
7100	14:33:18	34.79	69
7099	14:33:18	34.79	17
7098	14:33:17	34.79	54
7097	14:33:17	34.79	5
7096	14:33:17	34.79	88
7095	14:32:32	34.79	201
7094	14:32:29	34.79	9
7093	14:32:29	34.79	280
7092	14:32:24	34.79	12
7091	14:32:23	34.79	35
7090	14:32:23	34.79	30
7089	14:32:22	34.78	105
7088	14:32:08	34.78	300
7087	14:32:08	34.78	295
7086	14:32:07	34.78	488
7085	14:32:07	34.78	110
7084	14:32:07	34.78	163
7083	14:32:06	34.78	52
7082	14:31:49	34.78	271
7081	14:31:49	34.78	33
7080	14:31:49	34.78	300
7079	14:31:49	34.78	278
7078	14:31:49	34.78	290
7077	14:31:49	34.78	35
7076	14:31:49	34.78	27
7075	14:31:49	34.79	597
7074	14:31:49	34.79	221
7073	14:31:49	34.79	26
7072	14:31:49	34.79	62
7071	14:31:49	34.80	279
7070	14:31:49	34.80	402
7069	14:31:48	34.80	287
7068	14:31:48	34.81	450
7067	14:31:48	34.81	221
7066	14:31:48	34.81	231
7065	14:31:48	34.81	108
7064	14:31:48	34.81	450
7063	14:31:41	34.81	14
7062	14:31:40	34.81	43
7061	14:31:39	34.81	12
7060	14:31:39	34.81	118
7059	14:31:39	34.81	245
7058	14:31:36	34.81	40
7057	14:31:35	34.81	68
7056	14:31:35	34.81	295
7055	14:31:32	34.81	315
7054	14:31:29	34.82	45
7053	14:31:23	34.81	14
7052	14:31:20	34.82	14
7051	14:31:02	34.81	75
7050	14:31:01	34.81	413
7049	14:30:58	34.80	188
7048	14:30:58	34.80	110
7047	14:30:57	34.80	11
7046	14:30:56	34.80	232
7045	14:30:56	34.80	122
7044	14:30:56	34.80	64
7043	14:30:56	34.80	325
7042	14:30:56	34.80	3
7041	14:30:56	34.80	17
7040	14:30:56	34.80	69
7039	14:30:56	34.79	130
7038	14:30:56	34.79	34
7037	14:30:56	34.79	384
7036	14:30:56	34.79	317
7035	14:30:56	34.79	61
7034	14:30:46	34.79	45
7033	14:30:44	34.79	57
7032	14:30:44	34.79	29
7031	14:30:44	34.79	176
7030	14:30:44	34.79	31
7029	14:30:44	34.78	23
7028	14:30:39	34.79	118
7027	14:30:38	34.79	63
7026	14:30:38	34.79	190
7025	14:30:38	34.79	110
7024	14:30:38	34.79	202
7023	14:30:36	34.79	1
7022	14:30:36	34.79	288
7021	14:30:28	34.79	203
7020	14:30:28	34.79	260
7019	14:30:17	34.80	203
7018	14:30:17	34.80	227
7017	14:30:16	34.80	204
7016	14:30:16	34.80	311
7015	14:30:16	34.80	100
7014	14:30:16	34.80	296
7013	14:30:16	34.80	110
7012	14:30:16	34.80	156
7011	14:30:11	34.81	202
7010	14:30:11	34.81	334
7009	14:30:11	34.81	303
7008	14:30:01	34.82	2
7007	14:30:01	34.82	251
7006	14:30:01	34.82	523
7005	14:30:01	34.82	102
7004	14:30:01	34.82	141
7003	14:30:01	34.82	18
7002	14:30:01	34.82	19
7001	14:30:01	34.82	5
7000	14:30:01	34.81	203
6999	14:30:01	34.81	71
6998	14:30:01	34.81	354
6997	14:29:31	34.81	43
6996	14:29:30	34.81	36
6995	14:29:30	34.81	243
6994	14:29:23	34.81	193
6993	14:29:22	34.81	40
6992	14:29:21	34.80	295
6991	14:29:21	34.81	29
6990	14:29:21	34.80	2
6989	14:29:21	34.80	38
6988	14:29:21	34.80	388
6987	14:29:21	34.80	188
6986	14:29:21	34.80	159
6985	14:29:21	34.80	195
6984	14:29:18	34.79	95
6983	14:29:17	34.79	29
6982	14:29:16	34.79	4
6981	14:29:16	34.79	143
6980	14:29:16	34.79	37
6979	14:29:16	34.79	384
6978	14:29:16	34.79	164
6977	14:29:16	34.79	299
6976	14:29:10	34.79	154
6975	14:29:07	34.79	18
6974	14:29:07	34.79	29
6973	14:29:07	34.79	139
6972	14:29:07	34.80	2
6971	14:29:07	34.80	58
6970	14:29:07	34.80	2
6969	14:29:07	34.80	797
6968	14:29:07	34.80	512
6967	14:29:07	34.80	827
6966	14:29:07	34.81	154
6965	14:29:00	34.81	12
6964	14:28:59	34.81	29
6963	14:28:58	34.81	94
6962	14:28:57	34.81	259
6961	14:28:57	34.81	23
6960	14:28:57	34.81	768
6959	14:28:40	34.81	574
6958	14:28:40	34.81	354
6957	14:28:40	34.81	495
6956	14:28:40	34.81	45
6955	14:28:40	34.82	80
6954	14:28:39	34.82	456
6953	14:28:39	34.82	37
6952	14:28:31	34.82	210
6951	14:28:31	34.82	78
6950	14:28:30	34.82	25
6949	14:28:29	34.82	1
6948	14:28:29	34.82	581
6947	14:28:29	34.82	139
6946	14:28:21	34.82	78
6945	14:28:21	34.82	318
6944	14:28:21	34.82	185
6943	14:28:15	34.82	205
6942	14:28:13	34.82	80
6941	14:28:12	34.82	118
6940	14:28:12	34.82	455
6939	14:28:04	34.82	45
6938	14:28:04	34.82	163
6937	14:28:04	34.82	249
6936	14:28:02	34.83	188
6935	14:27:59	34.83	31
6934	14:27:58	34.82	24
6933	14:27:57	34.82	18
6932	14:27:57	34.82	24
6931	14:27:57	34.82	2
6930	14:27:57	34.82	55
6929	14:27:57	34.82	101
6928	14:27:57	34.82	139
6927	14:27:56	34.82	177
6926	14:27:55	34.82	13
6925	14:27:54	34.82	17
6924	14:27:54	34.82	325
6923	14:27:54	34.81	72
6922	14:27:54	34.81	160
6921	14:27:54	34.81	220
6920	14:27:54	34.81	206
6919	14:27:54	34.81	75
6918	14:27:54	34.81	239
6917	14:27:36	34.81	121
6916	14:27:36	34.81	347
6915	14:27:36	34.81	42
6914	14:27:36	34.81	14
6913	14:27:16	34.81	88
6912	14:27:16	34.81	83
6911	14:27:16	34.81	242
6910	14:27:16	34.81	120
6909	14:27:16	34.81	101
6908	14:27:16	34.82	1
6907	14:27:16	34.82	613
6906	14:27:16	34.82	96
6905	14:27:16	34.82	269
6904	14:27:16	34.82	49
6903	14:27:16	34.82	660
6902	14:27:16	34.82	297
6901	14:27:16	34.82	256
6900	14:27:16	34.82	302
6899	14:27:16	34.82	190
6898	14:27:05	34.83	73
6897	14:27:05	34.83	35
6896	14:27:05	34.83	3
6895	14:27:05	34.82	281
6894	14:27:05	34.82	190
6893	14:27:05	34.82	391
6892	14:27:05	34.82	154
6891	14:27:05	34.82	37
6890	14:27:03	34.82	36
6889	14:27:03	34.82	354
6888	14:27:03	34.81	35
6887	14:27:03	34.81	2
6886	14:27:03	34.81	580
6885	14:27:03	34.81	166
6884	14:27:03	34.81	69
6883	14:27:03	34.81	367
6882	14:27:03	34.81	965
6881	14:27:03	34.81	443
6880	14:27:03	34.81	410
6879	14:27:02	34.81	36
6878	14:27:02	34.81	29
6877	14:26:51	34.81	319
6876	14:26:51	34.81	73
6875	14:26:51	34.81	375
6874	14:26:51	34.81	102
6873	14:26:50	34.80	34
6872	14:26:24	34.79	9
6871	14:26:07	34.80	49
6870	14:25:56	34.80	197
6869	14:25:56	34.80	49
6868	14:25:32	34.79	242
6867	14:25:31	34.79	30
6866	14:25:30	34.79	13
6865	14:25:30	34.79	587
6864	14:25:30	34.79	210
6863	14:25:30	34.79	426
6862	14:25:30	34.79	179
6861	14:25:30	34.79	171
6860	14:25:24	34.80	201
6859	14:25:23	34.80	49
6858	14:25:22	34.80	80
6857	14:25:22	34.80	173
6856	14:25:22	34.80	126
6855	14:25:22	34.80	34
6854	14:25:22	34.80	4
6853	14:25:22	34.80	308
6852	14:25:22	34.80	570
6851	14:25:22	34.80	278
6850	14:25:17	34.80	449
6849	14:25:15	34.79	483
6848	14:25:15	34.79	139
6847	14:25:15	34.79	1
6846	14:25:09	34.80	200
6845	14:25:09	34.80	100
6844	14:24:38	34.80	596
6843	14:24:22	34.80	309
6842	14:24:22	34.80	378
6841	14:24:17	34.80	160
6840	14:23:55	34.80	2
6839	14:23:26	34.80	407
6838	14:23:19	34.80	383
6837	14:23:19	34.80	189
6836	14:23:19	34.80	197
6835	14:23:19	34.80	587
6834	14:23:13	34.79	15
6833	14:23:12	34.79	19
6832	14:23:12	34.79	105
6831	14:22:38	34.80	107
6830	14:22:12	34.79	76
6829	14:22:04	34.79	28
6828	14:22:04	34.79	63
6827	14:22:04	34.79	279
6826	14:22:04	34.79	8
6825	14:22:04	34.79	52
6824	14:22:01	34.79	13
6823	14:21:58	34.79	29
6822	14:21:58	34.79	37
6821	14:21:19	34.78	1
6820	14:21:19	34.78	9
6819	14:21:19	34.78	10
6818	14:21:18	34.78	2
6817	14:21:18	34.78	13
6816	14:21:17	34.78	53
6815	14:21:16	34.78	14
6814	14:21:16	34.78	46
6813	14:21:16	34.78	69
6812	14:21:16	34.78	26
6811	14:21:16	34.78	300
6810	14:21:13	34.78	247
6809	14:21:13	34.78	79
6808	14:21:10	34.78	143
6807	14:21:10	34.78	221
6806	14:21:09	34.78	2
6805	14:21:09	34.78	6
6804	14:21:09	34.78	21
6803	14:21:09	34.78	568
6802	14:21:09	34.78	384
6801	14:20:57	34.76	12
6800	14:20:56	34.76	55
6799	14:20:56	34.77	69
6798	14:20:56	34.77	120
6797	14:20:44	34.77	73
6796	14:20:44	34.77	252
6795	14:20:44	34.77	226
6794	14:20:44	34.77	124
6793	14:20:43	34.76	24
6792	14:20:43	34.76	149
6791	14:20:36	34.76	483
6790	14:20:36	34.76	1
6789	14:20:32	34.77	70
6788	14:20:31	34.77	197
6787	14:20:31	34.77	23
6786	14:20:31	34.77	477
6785	14:20:17	34.77	333
6784	14:19:52	34.77	5
6783	14:19:40	34.77	346
6782	14:19:37	34.78	441
6781	14:19:37	34.78	234
6780	14:19:37	34.78	1
6779	14:19:35	34.78	459
6778	14:19:35	34.78	238
6777	14:19:35	34.78	59
6776	14:19:35	34.78	28
6775	14:19:34	34.79	295
6774	14:19:34	34.79	29
6773	14:19:34	34.79	418
6772	14:19:34	34.79	189
6771	14:19:34	34.79	36
6770	14:19:33	34.80	473
6769	14:19:33	34.80	185
6768	14:19:32	34.80	23
6767	14:19:27	34.80	111
6766	14:19:22	34.80	20
6765	14:19:21	34.80	19
6764	14:19:21	34.80	2
6763	14:19:21	34.80	102
6762	14:18:53	34.79	27
6761	14:18:52	34.79	10
6760	14:18:51	34.79	166
6759	14:18:51	34.79	30
6758	14:18:51	34.79	191
6757	14:18:43	34.80	360
6756	14:18:43	34.80	583
6755	14:18:43	34.80	240
6754	14:18:38	34.80	85
6753	14:18:38	34.80	66
6752	14:18:38	34.80	160
6751	14:18:38	34.80	232
6750	14:18:37	34.80	114
6749	14:18:37	34.80	73
6748	14:18:37	34.80	187
6747	14:18:37	34.80	252
6746	14:18:37	34.80	523
6745	14:18:37	34.80	61
6744	14:18:35	34.80	11
6743	14:18:35	34.80	174
6742	14:18:35	34.80	11
6741	14:18:35	34.80	115
6740	14:18:35	34.80	405
6739	14:18:35	34.80	300
6738	14:18:35	34.80	293
6737	14:18:35	34.80	1
6736	14:18:35	34.80	77
6735	14:18:35	34.80	478
6734	14:18:35	34.80	100
6733	14:18:35	34.80	99
6732	14:18:35	34.80	92
6731	14:18:35	34.80	2
6730	14:18:35	34.80	124
6729	14:18:35	34.81	248
6728	14:18:32	34.81	94
6727	14:18:24	34.81	49
6726	14:18:13	34.81	264
6725	14:18:12	34.80	50
6724	14:18:11	34.80	14
6723	14:18:10	34.80	112
6722	14:18:10	34.81	187
6721	14:18:10	34.81	77
6720	14:17:59	34.81	303
6719	14:17:58	34.81	231
6718	14:17:57	34.81	1
6717	14:17:57	34.81	42
6716	14:17:57	34.81	373
6715	14:17:57	34.81	523
6714	14:17:57	34.81	29
6713	14:17:57	34.81	121
6712	14:17:57	34.81	107
6711	14:17:57	34.81	1
6710	14:17:57	34.81	223
6709	14:17:57	34.81	192
6708	14:17:57	34.81	108
6707	14:17:56	34.81	323
6706	14:17:56	34.81	309
6705	14:17:56	34.81	41
6704	14:17:56	34.81	30
6703	14:17:56	34.81	122
6702	14:17:54	34.81	19
6701	14:17:54	34.81	246
6700	14:17:54	34.81	1
6699	14:17:54	34.82	187
6698	14:17:54	34.82	152
6697	14:17:54	34.82	267
6696	14:17:47	34.82	25
6695	14:17:47	34.82	10
6694	14:17:47	34.82	56
6693	14:17:47	34.82	345
6692	14:17:36	34.82	55
6691	14:17:35	34.82	12
6690	14:17:24	34.82	18
6689	14:17:23	34.82	23
6688	14:17:23	34.82	69
6687	14:17:23	34.82	101
6686	14:17:14	34.82	54
6685	14:17:14	34.82	21
6684	14:17:14	34.82	54
6683	14:17:11	34.82	1
6682	14:17:08	34.82	100
6681	14:16:57	34.82	81
6680	14:16:57	34.82	59
6679	14:16:57	34.82	71
6678	14:16:49	34.82	2
6677	14:16:49	34.82	12
6676	14:16:49	34.82	1
6675	14:16:49	34.82	1
6674	14:16:49	34.82	186
6673	14:16:49	34.82	123
6672	14:16:49	34.82	86
6671	14:16:49	34.82	439
6670	14:16:49	34.82	1
6669	14:16:49	34.82	1
6668	14:15:56	34.82	42
6667	14:15:56	34.82	166
6666	14:15:56	34.82	453
6665	14:15:43	34.82	18
6664	14:15:33	34.82	98
6663	14:15:32	34.82	99
6662	14:15:32	34.82	398
6661	14:15:32	34.82	48
6660	14:15:32	34.83	535
6659	14:15:32	34.83	445
6658	14:15:32	34.83	211
6657	14:15:32	34.84	30
6656	14:15:32	34.84	507
6655	14:15:32	34.84	26
6654	14:15:32	34.84	160
6653	14:15:32	34.84	136
6652	14:15:32	34.85	286
6651	14:15:32	34.85	155
6650	14:15:32	34.85	210
6649	14:15:32	34.85	103
6648	14:15:21	34.86	18
6647	14:15:21	34.86	28
6646	14:15:17	34.85	48
6645	14:15:08	34.85	10
6644	14:15:06	34.85	29
6643	14:15:06	34.85	295
6642	14:15:06	34.85	5
6641	14:15:01	34.85	14
6640	14:15:00	34.85	69
6639	14:14:02	34.84	9
6638	14:14:02	34.84	1
6637	14:14:01	34.84	39
6636	14:14:00	34.84	221
6635	14:13:59	34.84	33
6634	14:13:58	34.84	187
6633	14:13:58	34.84	34
6632	14:13:52	34.84	191
6631	14:13:25	34.84	81
6630	14:13:13	34.84	32
6629	14:13:13	34.84	43
6628	14:13:13	34.84	183
6627	14:13:13	34.85	188
6626	14:13:11	34.85	4
6625	14:13:09	34.84	147
6624	14:13:08	34.84	11
6623	14:13:07	34.84	42
6622	14:13:07	34.84	189
6621	14:13:07	34.84	23
6620	14:13:07	34.84	583
6619	14:13:07	34.84	4
6618	14:13:07	34.84	32
6617	14:13:07	34.83	127
6616	14:13:07	34.83	22
6615	14:13:07	34.83	66
6614	14:13:06	34.83	33
6613	14:13:05	34.83	196
6612	14:13:05	34.83	255
6611	14:13:05	34.83	189
6610	14:13:05	34.83	611
6609	14:13:05	34.83	186
6608	14:13:03	34.83	58
6607	14:13:02	34.83	295
6606	14:13:02	34.83	32
6605	14:13:02	34.83	11
6604	14:13:01	34.83	20
6603	14:13:00	34.83	65
6602	14:13:00	34.83	177
6601	14:12:36	34.83	41
6600	14:12:36	34.83	2
6599	14:12:36	34.83	325
6598	14:12:31	34.82	15
6597	14:12:30	34.82	136
6596	14:12:29	34.82	88
6595	14:12:28	34.82	13
6594	14:12:28	34.82	190
6593	14:12:28	34.82	295
6592	14:12:28	34.82	324
6591	14:12:28	34.82	45
6590	14:12:28	34.82	499
6589	14:12:27	34.82	56
6588	14:12:26	34.82	77
6587	14:12:26	34.82	277
6586	14:12:26	34.82	20
6585	14:12:26	34.82	21
6584	14:12:23	34.81	81
6583	14:10:52	34.81	1
6582	14:10:52	34.81	1
6581	14:10:49	34.81	69
6580	14:10:49	34.81	138
6579	14:10:49	34.81	246
6578	14:10:49	34.81	45
6577	14:10:18	34.81	55
6576	14:10:17	34.81	192
6575	14:10:17	34.81	375
6574	14:10:10	34.80	26
6573	14:10:09	34.80	39
6572	14:10:08	34.80	151
6571	14:10:08	34.81	45
6570	14:10:08	34.80	15
6569	14:10:08	34.80	1290
6568	14:10:06	34.80	323
6567	14:10:06	34.80	57
6566	14:10:06	34.81	314
6565	14:10:05	34.81	484
6564	14:10:05	34.82	357
6563	14:09:32	34.82	86
6562	14:09:32	34.82	118
6561	14:09:26	34.83	292
6560	14:09:26	34.83	25
6559	14:09:26	34.83	1
6558	14:09:26	34.83	386
6557	14:09:26	34.83	193
6556	14:09:26	34.83	333
6555	14:09:24	34.84	143
6554	14:09:24	34.84	57
6553	14:09:24	34.84	325
6552	14:09:24	34.85	650
6551	14:09:24	34.85	313
6550	14:09:24	34.85	458
6549	14:09:24	34.86	650
6548	14:09:24	34.86	406
6547	14:09:24	34.86	270
6546	14:09:24	34.86	488
6545	14:09:24	34.86	193
6544	14:09:24	34.86	259
6543	14:09:12	34.87	17
6542	14:09:11	34.87	178
6541	14:09:11	34.87	373
6540	14:09:11	34.87	1019
6539	14:09:11	34.87	100
6538	14:08:38	34.87	296
6537	14:08:38	34.87	257
6536	14:08:38	34.87	236
6535	14:08:38	34.87	63
6534	14:08:38	34.87	386
6533	14:08:38	34.87	154
6532	14:08:33	34.87	257
6531	14:08:24	34.88	68
6530	14:08:24	34.88	351
6529	14:08:24	34.88	423
6528	14:08:24	34.87	228
6527	14:08:24	34.87	190
6526	14:08:24	34.87	39
6525	14:08:24	34.88	64
6524	14:08:24	34.88	423
6523	14:08:24	34.88	144
6522	14:08:24	34.88	623
6521	14:08:24	34.88	1119
6520	14:08:05	34.88	307
6519	14:08:05	34.88	41
6518	14:08:05	34.88	334
6517	14:08:05	34.88	230
6516	14:08:05	34.88	25
6515	14:08:04	34.88	210
6514	14:08:04	34.88	150
6513	14:08:04	34.88	8615
6512	14:08:04	34.88	1
6511	14:08:04	34.88	234
6510	14:08:03	34.89	16
6509	14:08:02	34.89	18
6508	14:08:01	34.89	127
6507	14:08:01	34.89	90
6506	14:08:00	34.89	192
6505	14:07:58	34.89	465
6504	14:07:58	34.89	193
6503	14:07:58	34.89	253
6502	14:07:56	34.89	350
6501	14:07:56	34.90	192
6500	14:07:56	34.90	194
6499	14:07:56	34.90	428
6498	14:07:42	34.90	54
6497	14:07:42	34.90	103
6496	14:07:42	34.90	331
6495	14:07:32	34.90	12
6494	14:07:32	34.90	295
6493	14:07:10	34.89	413
6492	14:06:55	34.89	193
6491	14:06:53	34.89	22
6490	14:06:53	34.89	194
6489	14:06:53	34.89	299
6488	14:06:53	34.89	260
6487	14:06:53	34.90	193
6486	14:06:53	34.90	111
6485	14:06:53	34.90	91
6484	14:06:53	34.90	1
6483	14:06:53	34.90	430
6482	14:06:47	34.91	234
6481	14:06:47	34.90	34
6480	14:06:47	34.90	572
6479	14:06:46	34.89	30
6478	14:06:46	34.89	51
6477	14:06:46	34.89	92
6476	14:06:46	34.89	182
6475	14:06:46	34.89	99
6474	14:06:46	34.89	587
6473	14:06:46	34.89	68
6472	14:06:46	34.89	570
6471	14:06:35	34.89	149
6470	14:06:35	34.89	21
6469	14:06:35	34.89	482
6468	14:06:33	34.89	143
6467	14:06:33	34.89	84
6466	14:06:33	34.89	31
6465	14:06:33	34.90	348
6464	14:06:33	34.90	753
6463	14:06:33	34.90	55
6462	14:06:33	34.90	555
6461	14:06:27	34.91	194
6460	14:06:27	34.91	295
6459	14:06:27	34.91	295
6458	14:06:27	34.91	232
6457	14:06:27	34.91	218
6456	14:06:20	34.91	15
6455	14:06:20	34.91	1
6454	14:06:20	34.91	36
6453	14:06:20	34.91	82
6452	14:06:19	34.91	30
6451	14:06:18	34.91	428
6450	14:06:18	34.91	194
6449	14:06:18	34.91	169
6448	14:06:18	34.91	1
6447	14:06:18	34.91	171
6446	14:05:48	34.91	12
6445	14:05:47	34.91	29
6444	14:05:07	34.92	53
6443	14:05:06	34.92	40
6442	14:05:06	34.92	298
6441	14:05:05	34.91	311
6440	14:05:03	34.91	103
6439	14:04:55	34.91	232
6438	14:04:53	34.91	232
6437	14:04:35	34.92	166
6436	14:04:35	34.92	195
6435	14:04:35	34.92	339
6434	14:04:35	34.92	212
6433	14:04:35	34.92	195
6432	14:04:35	34.92	239
6431	14:04:35	34.92	54
6430	14:04:35	34.92	347
6429	14:04:35	34.92	59
6428	14:04:35	34.92	1
6427	14:04:35	34.92	195
6426	14:04:35	34.92	244
6425	14:04:35	34.92	341
6424	14:04:30	34.93	212
6423	14:04:30	34.93	195
6422	14:04:30	34.93	274
6421	14:04:30	34.93	160
6420	14:04:22	34.93	80
6419	14:04:20	34.93	214
6418	14:04:20	34.93	82
6417	14:04:20	34.93	160
6416	14:04:16	34.92	35
6415	14:04:10	34.92	54
6414	14:04:10	34.92	80
6413	14:04:10	34.92	3
6412	14:04:10	34.92	196
6411	14:04:08	34.93	302
6410	14:04:08	34.93	435
6409	14:04:08	34.92	12
6408	14:04:08	34.92	18
6407	14:04:04	34.93	18
6406	14:04:04	34.92	50
6405	14:03:53	34.92	310
6404	14:03:45	34.92	239
6403	14:03:45	34.92	167
6402	14:03:45	34.92	132
6401	14:03:45	34.92	130
6400	14:03:45	34.92	251
6399	14:03:45	34.92	62
6398	14:03:45	34.92	23
6397	14:03:45	34.93	198
6396	14:03:45	34.93	1
6395	14:03:45	34.93	480
6394	14:03:30	34.93	86
6393	14:03:29	34.93	74
6392	14:03:28	34.93	565
6391	14:03:28	34.93	11
6390	14:03:28	34.93	482
6389	14:03:28	34.93	35
6388	14:03:28	34.93	455
6387	14:03:23	34.94	179
6386	14:03:23	34.94	1
6385	14:03:23	34.94	64
6384	14:03:23	34.94	14
6383	14:03:23	34.94	185
6382	14:03:23	34.94	121
6381	14:03:23	34.94	594
6380	14:03:23	34.94	958
6379	14:03:23	34.94	442
6378	14:03:23	34.94	199
6377	14:03:23	34.95	258
6376	14:03:23	34.95	186
6375	14:03:15	34.94	29
6374	14:03:14	34.94	45
6373	14:03:10	34.94	130
6372	14:03:10	34.94	163
6371	14:03:10	34.94	66
6370	14:03:09	34.94	67
6369	14:03:09	34.94	232
6368	14:03:09	34.94	46
6367	14:03:09	34.95	199
6366	14:03:09	34.95	685
6365	14:03:09	34.95	851
6364	14:03:07	34.95	186
6363	14:03:07	34.95	33
6362	14:03:06	34.95	32
6361	14:03:06	34.95	186
6360	14:03:04	34.95	49
6359	14:03:04	34.95	186
6358	14:03:03	34.95	186
6357	14:03:01	34.95	64
6356	14:03:01	34.95	55
6355	14:03:01	34.95	186
6354	14:03:01	34.95	20
6353	14:03:01	34.95	70
6352	14:03:00	34.95	364
6351	14:02:52	34.95	122
6350	14:02:52	34.95	142
6349	14:02:52	34.95	44
6348	14:02:36	34.95	121
6347	14:02:22	34.95	68
6346	14:02:22	34.95	159
6345	14:02:21	34.95	100
6344	14:02:19	34.95	239
6343	14:02:19	34.95	280
6342	14:02:19	34.95	105
6341	14:02:16	34.95	186
6340	14:02:16	34.95	186
6339	14:02:16	34.95	186
6338	14:02:16	34.95	186
6337	14:01:58	34.95	79
6336	14:01:58	34.95	50
6335	14:01:46	34.95	200
6334	14:01:46	34.95	186
6333	14:01:46	34.95	10
6332	14:01:46	34.95	54
6331	14:01:16	34.95	129
6330	14:01:16	34.95	82
6329	14:01:15	34.95	65
6328	14:01:15	34.95	144
6327	14:01:15	34.95	198
6326	14:01:15	34.95	295
6325	14:01:15	34.95	2
6324	14:01:15	34.95	30
6323	14:01:15	34.94	200
6322	14:01:15	34.94	199
6321	14:01:15	34.94	126
6320	14:01:13	34.94	357
6319	14:01:13	34.94	210
6318	14:01:13	34.94	156
6317	14:00:56	34.94	5
6316	14:00:56	34.94	145
6315	14:00:56	34.94	556
6314	14:00:36	34.94	47
6313	14:00:36	34.94	165
6312	14:00:36	34.94	50
6311	14:00:14	34.94	1
6310	14:00:14	34.94	2
6309	14:00:08	34.94	64
6308	14:00:06	34.94	18
6307	14:00:06	34.94	345
6306	14:00:01	34.93	2
6305	13:59:40	34.93	85
6304	13:59:29	34.93	79
6303	13:59:29	34.93	68
6302	13:59:29	34.93	19
6301	13:59:29	34.93	2
6300	13:59:29	34.93	69
6299	13:59:27	34.93	256
6298	13:59:27	34.93	70
6297	13:59:27	34.93	443
6296	13:58:58	34.93	1
6295	13:58:29	34.92	15
6294	13:58:28	34.92	38
6293	13:58:27	34.92	88
6292	13:58:27	34.92	200
6291	13:57:50	34.91	33
6290	13:57:50	34.91	14
6289	13:57:40	34.92	81
6288	13:57:40	34.92	179
6287	13:57:40	34.92	185
6286	13:57:37	34.92	296
6285	13:57:37	34.92	39
6284	13:57:37	34.92	199
6283	13:57:37	34.92	141
6282	13:57:32	34.92	105
6281	13:57:07	34.92	38
6280	13:57:07	34.92	1
6279	13:57:07	34.92	344
6278	13:57:07	34.92	241
6277	13:57:07	34.92	2
6276	13:56:58	34.93	608
6275	13:56:58	34.93	96
6274	13:56:58	34.93	222
6273	13:56:58	34.93	51
6272	13:56:58	34.93	245
6271	13:56:58	34.93	278
6270	13:56:58	34.93	17
6269	13:56:58	34.93	176
6268	13:56:58	34.93	279
6267	13:56:58	34.93	244
6266	13:56:58	34.93	1
6265	13:56:58	34.93	24
6264	13:56:58	34.93	462
6263	13:56:58	34.93	1
6262	13:56:58	34.93	1
6261	13:56:58	34.93	1
6260	13:56:58	34.93	234
6259	13:56:58	34.93	8
6258	13:56:58	34.93	412
6257	13:56:58	34.94	455
6256	13:56:58	34.94	603
6255	13:56:56	34.94	205
6254	13:56:56	34.94	487
6253	13:56:56	34.94	36
6252	13:56:56	34.94	120
6251	13:56:36	34.94	2
6250	13:56:18	34.94	231
6249	13:56:07	34.94	192
6248	13:56:07	34.94	97
6247	13:56:07	34.94	2
6246	13:56:07	34.94	190
6245	13:56:07	34.94	104
6244	13:56:07	34.94	311
6243	13:56:07	34.94	413
6242	13:55:32	34.94	124
6241	13:55:21	34.94	50
6240	13:55:20	34.94	32
6239	13:55:20	34.94	36
6238	13:55:20	34.94	443
6237	13:55:20	34.93	192
6236	13:55:20	34.93	3
6235	13:55:20	34.93	284
6234	13:54:56	34.92	11
6233	13:54:55	34.92	59
6232	13:54:53	34.92	59
6231	13:54:48	34.92	43
6230	13:54:48	34.92	336
6229	13:54:46	34.93	93
6228	13:54:46	34.93	192
6227	13:54:46	34.93	23
6226	13:54:46	34.93	28
6225	13:54:18	34.93	92
6224	13:54:18	34.93	211
6223	13:54:18	34.93	2
6222	13:54:18	34.93	194
6221	13:54:16	34.92	29
6220	13:53:49	34.91	10
6219	13:53:48	34.91	53
6218	13:53:45	34.92	53
6217	13:53:35	34.92	5
6216	13:53:35	34.92	297
6215	13:53:34	34.92	2
6214	13:53:29	34.91	118
6213	13:53:28	34.91	79
6212	13:53:27	34.91	83
6211	13:53:27	34.91	579
6210	13:53:27	34.91	4
6209	13:53:27	34.91	441
6208	13:53:18	34.90	8
6207	13:53:18	34.90	38
6206	13:53:17	34.90	42
6205	13:53:16	34.90	218
6204	13:53:16	34.90	232
6203	13:53:13	34.91	2
6202	13:53:06	34.90	81
6201	13:52:53	34.90	39
6200	13:52:51	34.90	196
6199	13:52:51	34.90	1
6198	13:52:51	34.90	90
6197	13:52:48	34.91	196
6196	13:52:48	34.91	13
6195	13:52:48	34.91	34
6194	13:52:47	34.91	184
6193	13:52:47	34.91	196
6192	13:52:40	34.91	89
6191	13:52:38	34.91	307
6190	13:52:38	34.91	197
6189	13:52:15	34.90	12
6188	13:52:14	34.90	69
6187	13:52:11	34.91	69
6186	13:52:06	34.91	12
6185	13:52:06	34.91	17
6184	13:52:06	34.91	74
6183	13:52:05	34.91	268
6182	13:52:04	34.91	27
6181	13:52:04	34.91	28
6180	13:52:01	34.90	41
6179	13:52:01	34.90	81
6178	13:52:01	34.90	83
6177	13:51:58	34.90	354
6176	13:51:58	34.90	52
6175	13:51:58	34.90	281
6174	13:51:58	34.90	243
6173	13:51:29	34.89	58
6172	13:51:21	34.89	73
6171	13:51:05	34.89	387
6170	13:51:05	34.89	69
6169	13:51:05	34.89	252
6168	13:51:05	34.89	288
6167	13:51:05	34.89	76
6166	13:51:05	34.89	311
6165	13:50:47	34.89	236
6164	13:50:47	34.89	22
6163	13:50:47	34.89	422
6162	13:50:47	34.89	67
6161	13:50:45	34.90	359
6160	13:50:44	34.90	35
6159	13:50:44	34.90	464
6158	13:50:44	34.90	1
6157	13:50:40	34.91	1
6156	13:50:40	34.91	234
6155	13:50:40	34.91	743
6154	13:50:40	34.91	312
6153	13:50:35	34.91	198
6152	13:50:35	34.91	203
6151	13:50:30	34.92	35
6150	13:50:30	34.92	199
6149	13:50:30	34.92	87
6148	13:50:28	34.93	1
6147	13:50:28	34.93	1
6146	13:50:27	34.92	35
6145	13:50:26	34.92	200
6144	13:50:24	34.92	42
6143	13:50:23	34.92	200
6142	13:50:19	34.92	22
6141	13:50:19	34.92	7
6140	13:50:18	34.92	38
6139	13:50:17	34.92	203
6138	13:50:17	34.92	199
6137	13:50:14	34.91	11
6136	13:50:13	34.91	16
6135	13:50:12	34.91	76
6134	13:50:12	34.91	89
6133	13:50:09	34.91	55
6132	13:50:08	34.91	35
6131	13:50:07	34.91	314
6130	13:50:07	34.92	200
6129	13:50:06	34.92	84
6128	13:50:01	34.92	1
6127	13:50:01	34.92	240
6126	13:50:01	34.92	46
6125	13:49:56	34.92	185
6124	13:49:45	34.92	16
6123	13:49:44	34.92	111
6122	13:49:42	34.92	95
6121	13:49:42	34.92	201
6120	13:49:37	34.93	69
6119	13:49:37	34.93	152
6118	13:49:36	34.93	155
6117	13:49:32	34.92	56
6116	13:49:32	34.92	47
6115	13:49:27	34.92	188
6114	13:49:21	34.92	98
6113	13:49:21	34.92	27
6112	13:49:07	34.91	9
6111	13:49:02	34.91	42
6110	13:49:01	34.91	35
6109	13:49:00	34.91	1
6108	13:49:00	34.91	233
6107	13:49:00	34.91	202
6106	13:48:35	34.91	48
6105	13:48:31	34.91	34
6104	13:48:31	34.91	238
6103	13:48:28	34.92	272
6102	13:48:26	34.92	392
6101	13:48:15	34.92	1
6100	13:48:15	34.92	22
6099	13:48:15	34.92	428
6098	13:48:15	34.92	68
6097	13:48:14	34.92	108
6096	13:48:14	34.92	217
6095	13:48:14	34.92	306
6094	13:48:00	34.92	11
6093	13:47:59	34.92	61
6092	13:47:58	34.93	10
6091	13:47:57	34.93	10
6090	13:47:56	34.93	53
6089	13:47:56	34.92	15
6088	13:47:55	34.92	59
6087	13:47:54	34.92	50
6086	13:47:54	34.92	95
6085	13:47:54	34.93	331
6084	13:47:52	34.93	66
6083	13:47:52	34.93	1
6082	13:47:51	34.93	384
6081	13:47:26	34.91	56
6080	13:47:25	34.91	41
6079	13:47:24	34.91	110
6078	13:47:24	34.91	204
6077	13:47:23	34.91	13
6076	13:47:23	34.92	257
6075	13:47:23	34.92	277
6074	13:47:23	34.91	83
6073	13:47:23	34.91	417
6072	13:47:22	34.90	124
6071	13:47:22	34.90	159
6070	13:47:22	34.90	262
6069	13:47:22	34.91	204
6068	13:47:22	34.91	227
6067	13:47:22	34.91	152
6066	13:47:22	34.92	165
6065	13:47:22	34.92	44
6064	13:47:08	34.91	12
6063	13:47:07	34.91	12
6062	13:47:07	34.91	16
6061	13:47:07	34.91	50
6060	13:46:52	34.90	13
6059	13:46:52	34.90	20
6058	13:46:47	34.91	61
6057	13:46:46	34.91	68
6056	13:46:46	34.91	6
6055	13:46:46	34.91	345
6054	13:46:44	34.90	20
6053	13:46:41	34.90	209
6052	13:46:40	34.90	13
6051	13:46:39	34.90	25
6050	13:46:39	34.90	81
6049	13:46:39	34.90	212
6048	13:46:39	34.90	576
6047	13:46:39	34.90	406
6046	13:46:39	34.90	69
6045	13:46:38	34.89	11
6044	13:46:37	34.89	31
6043	13:46:37	34.89	32
6042	13:46:37	34.89	4
6041	13:46:23	34.89	87
6040	13:46:23	34.89	35
6039	13:46:23	34.89	38
6038	13:46:10	34.89	26
6037	13:46:10	34.89	339
6036	13:46:10	34.89	127
6035	13:46:10	34.89	77
6034	13:46:10	34.88	299
6033	13:45:56	34.88	35
6032	13:45:10	34.87	42
6031	13:45:09	34.87	210
6030	13:45:09	34.88	29
6029	13:45:09	34.87	102
6028	13:45:06	34.87	124
6027	13:45:06	34.87	337
6026	13:45:06	34.87	302
6025	13:45:06	34.87	237
6024	13:45:04	34.87	29
6023	13:45:04	34.88	548
6022	13:45:04	34.88	368
6021	13:44:44	34.89	378
6020	13:44:44	34.89	38
6019	13:44:41	34.89	531
6018	13:44:38	34.90	2
6017	13:44:38	34.90	963
6016	13:44:38	34.90	60
6015	13:44:38	34.90	353
6014	13:44:33	34.91	44
6013	13:44:33	34.91	40
6012	13:44:33	34.91	75
6011	13:44:33	34.91	212
6010	13:44:33	34.91	722
6009	13:44:33	34.91	227
6008	13:44:33	34.91	300
6007	13:44:29	34.91	213
6006	13:44:29	34.91	1
6005	13:44:29	34.91	213
6004	13:44:28	34.91	112
6003	13:44:28	34.91	140
6002	13:44:27	34.92	466
6001	13:44:26	34.92	213
6000	13:44:24	34.91	159
5999	13:44:23	34.91	30
5998	13:44:23	34.91	8
5997	13:44:22	34.91	315
5996	13:44:22	34.91	247
5995	13:44:22	34.91	1
5994	13:44:22	34.91	1
5993	13:44:22	34.92	337
5992	13:44:22	34.92	213
5991	13:44:19	34.92	221
5990	13:44:12	34.92	187
5989	13:44:12	34.92	213
5988	13:44:12	34.92	480
5987	13:43:29	34.93	370
5986	13:43:14	34.92	14
5985	13:43:13	34.92	90
5984	13:43:13	34.92	177
5983	13:43:12	34.92	84
5982	13:43:11	34.92	660
5981	13:43:11	34.92	803
5980	13:43:11	34.92	90
5979	13:43:11	34.92	40
5978	13:43:11	34.92	475
5977	13:43:07	34.92	159
5976	13:43:01	34.92	2
5975	13:43:01	34.92	214
5974	13:43:01	34.92	101
5973	13:43:00	34.92	476
5972	13:43:00	34.92	214
5971	13:42:58	34.93	11
5970	13:42:57	34.93	582
5969	13:42:57	34.93	62
5968	13:42:56	34.92	84
5967	13:42:55	34.92	36
5966	13:42:55	34.92	476
5965	13:42:53	34.92	204
5964	13:42:50	34.92	77
5963	13:42:49	34.92	83
5962	13:42:48	34.92	212
5961	13:42:48	34.93	12
5960	13:42:48	34.93	214
5959	13:42:48	34.93	465
5958	13:42:46	34.93	12
5957	13:42:46	34.93	122
5956	13:42:44	34.93	132
5955	13:42:44	34.93	3
5954	13:42:44	34.93	68
5953	13:42:41	34.93	58
5952	13:42:41	34.93	113
5951	13:42:40	34.93	214
5950	13:42:40	34.93	186
5949	13:42:40	34.93	296
5948	13:42:40	34.93	367
5947	13:42:19	34.94	160
5946	13:42:19	34.94	214
5945	13:42:16	34.94	374
5944	13:41:49	34.94	176
5943	13:41:49	34.94	383
5942	13:41:48	34.93	40
5941	13:41:27	34.93	14
5940	13:41:23	34.93	79
5939	13:41:23	34.93	58
5938	13:41:23	34.93	1
5937	13:41:02	34.93	95
5936	13:41:02	34.93	332
5935	13:40:56	34.92	70
5934	13:40:55	34.92	440
5933	13:40:55	34.92	40
5932	13:40:43	34.92	248
5931	13:40:43	34.92	325
5930	13:40:43	34.92	296
5929	13:40:43	34.92	315
5928	13:40:38	34.93	216
5927	13:40:38	34.93	36
5926	13:40:38	34.93	425
5925	13:40:38	34.93	337
5924	13:40:38	34.93	662
5923	13:40:28	34.93	234
5922	13:40:27	34.93	29
5921	13:40:27	34.93	56
5920	13:40:25	34.94	100
5919	13:40:24	34.94	2
5918	13:40:24	34.94	27
5917	13:40:24	34.94	1146
5916	13:40:24	34.94	85
5915	13:40:15	34.94	58
5914	13:40:15	34.94	42
5913	13:40:15	34.94	480
5912	13:40:12	34.94	522
5911	13:39:50	34.93	40
5910	13:39:38	34.92	166
5909	13:39:38	34.92	126
5908	13:39:38	34.92	2
5907	13:39:16	34.92	42
5906	13:39:16	34.92	42
5905	13:39:16	34.92	4
5904	13:39:16	34.92	24
5903	13:39:16	34.92	322
5902	13:39:15	34.91	63
5901	13:39:15	34.91	187
5900	13:39:14	34.91	439
5899	13:39:14	34.91	27
5898	13:39:14	34.91	17
5897	13:39:14	34.91	483
5896	13:39:14	34.90	69
5895	13:39:14	34.90	356
5894	13:38:01	34.89	83
5893	13:38:01	34.89	41
5892	13:38:01	34.89	482
5891	13:37:36	34.89	1
5890	13:37:36	34.89	60
5889	13:37:36	34.89	312
5888	13:37:36	34.89	50
5887	13:37:36	34.89	354
5886	13:37:36	34.90	410
5885	13:37:36	34.90	304
5884	13:37:36	34.90	443
5883	13:37:36	34.90	296
5882	13:37:30	34.90	142
5881	13:37:30	34.90	271
5880	13:37:30	34.90	1
5879	13:37:25	34.91	40
5878	13:37:14	34.91	55
5877	13:37:14	34.91	141
5876	13:37:10	34.92	39
5875	13:37:10	34.92	146
5874	13:37:10	34.92	27
5873	13:37:10	34.92	3
5872	13:37:10	34.91	45
5871	13:37:10	34.91	338
5870	13:36:49	34.91	242
5869	13:36:48	34.91	14
5868	13:36:47	34.91	18
5867	13:36:46	34.91	68
5866	13:36:46	34.91	29
5865	13:36:46	34.91	166
5864	13:36:32	34.91	387
5863	13:36:29	34.90	19
5862	13:36:27	34.90	68
5861	13:36:01	34.89	40
5860	13:35:35	34.90	157
5859	13:35:13	34.90	476
5858	13:35:13	34.90	104
5857	13:35:12	34.89	295
5856	13:35:08	34.89	43
5855	13:35:07	34.89	14
5854	13:35:06	34.89	145
5853	13:35:06	34.89	113
5852	13:35:06	34.89	190
5851	13:34:55	34.89	1
5850	13:34:55	34.89	315
5849	13:34:48	34.89	324
5848	13:34:48	34.89	1525
5847	13:34:48	34.89	1
5846	13:34:41	34.90	24
5845	13:34:41	34.90	1
5844	13:34:41	34.90	246
5843	13:34:41	34.90	472
5842	13:34:41	34.90	1
5841	13:34:36	34.90	491
5840	13:34:36	34.90	249
5839	13:34:36	34.90	150
5838	13:34:32	34.91	491
5837	13:34:31	34.91	435
5836	13:34:31	34.91	624
5835	13:34:31	34.91	491
5834	13:34:31	34.91	411
5833	13:34:31	34.91	65
5832	13:34:31	34.91	396
5831	13:34:31	34.91	242
5830	13:34:31	34.91	1
5829	13:34:31	34.91	300
5828	13:34:26	34.91	234
5827	13:34:26	34.91	530
5826	13:34:26	34.92	1
5825	13:34:26	34.92	325
5824	13:34:26	34.92	715
5823	13:34:26	34.92	100
5822	13:34:26	34.92	298
5821	13:34:26	34.92	60
5820	13:34:26	34.93	261
5819	13:34:26	34.93	325
5818	13:34:26	34.93	9
5817	13:34:26	34.93	295
5816	13:34:26	34.93	296
5815	13:34:26	34.93	216
5814	13:34:26	34.93	1400
5813	13:34:26	34.93	573
5812	13:34:26	34.93	95
5811	13:34:22	34.93	95
5810	13:34:22	34.93	174
5809	13:34:22	34.93	435
5808	13:34:15	34.94	1
5807	13:34:11	34.94	408
5806	13:34:11	34.94	2
5805	13:34:11	34.94	23
5804	13:34:11	34.94	588
5803	13:33:41	34.93	31
5802	13:33:40	34.93	33
5801	13:33:39	34.93	63
5800	13:33:39	34.93	174
5799	13:33:38	34.94	31
5798	13:33:38	34.94	68
5797	13:33:38	34.94	90
5796	13:33:38	34.94	389
5795	13:33:09	34.94	102
5794	13:33:04	34.94	14
5793	13:31:51	34.94	55
5792	13:31:39	34.92	11
5791	13:31:39	34.92	3
5790	13:31:39	34.92	2
5789	13:31:20	34.94	1
5788	13:31:20	34.94	42
5787	13:31:01	34.93	20
5786	13:31:00	34.92	29
5785	13:30:56	34.92	28
5784	13:30:56	34.92	163
5783	13:30:32	34.92	59
5782	13:30:32	34.92	101
5781	13:30:32	34.92	59
5780	13:30:23	34.92	58
5779	13:30:22	34.92	295
5778	13:30:22	34.92	26
5777	13:30:22	34.92	11
5776	13:30:22	34.91	2
5775	13:30:22	34.91	325
5774	13:30:22	34.91	795
5773	13:30:22	34.91	398
5772	13:29:43	34.91	298
5771	13:29:43	34.91	33
5770	13:29:43	34.91	168
5769	13:29:43	34.91	319
5768	13:29:43	34.92	416
5767	13:29:43	34.92	257
5766	13:29:43	34.92	650
5765	13:29:43	34.92	467
5764	13:29:43	34.92	384
5763	13:29:43	34.92	490
5762	13:29:43	34.93	253
5761	13:29:43	34.93	201
5760	13:29:43	34.93	650
5759	13:29:43	34.93	239
5758	13:29:43	34.93	240
5757	13:29:43	34.93	35
5756	13:29:43	34.94	263
5755	13:29:43	34.94	177
5754	13:29:41	34.94	412
5753	13:29:41	34.94	412
5752	13:29:41	34.94	359
5751	13:29:18	34.94	41
5750	13:29:16	34.94	81
5749	13:29:13	34.94	229
5748	13:28:40	34.94	229
5747	13:28:27	34.94	16
5746	13:28:26	34.94	54
5745	13:28:26	34.94	89
5744	13:28:23	34.94	181
5743	13:28:23	34.94	85
5742	13:28:23	34.94	3
5741	13:28:23	34.94	40
5740	13:28:23	34.93	15
5739	13:28:22	34.93	641
5738	13:28:22	34.93	74
5737	13:28:22	34.93	77
5736	13:28:22	34.93	1
5735	13:28:22	34.93	5
5734	13:28:15	34.93	644
5733	13:28:15	34.93	899
5732	13:28:15	34.93	297
5731	13:28:15	34.94	238
5730	13:28:15	34.94	1
5729	13:28:15	34.94	23
5728	13:28:15	34.94	453
5727	13:28:15	34.94	1
5726	13:28:15	34.94	915
5725	13:28:15	34.95	423
5724	13:28:15	34.95	105
5723	13:27:56	34.95	53
5722	13:27:54	34.95	1
5721	13:27:52	34.95	18
5720	13:27:51	34.95	176
5719	13:27:50	34.95	100
5718	13:27:46	34.95	1000
5717	13:27:39	34.95	127
5716	13:27:38	34.95	771
5715	13:27:36	34.95	36
5714	13:27:36	34.95	345
5713	13:27:36	34.95	97
5712	13:27:36	34.95	243
5711	13:27:35	34.96	406
5710	13:27:35	34.96	1020
5709	13:27:34	34.96	241
5708	13:27:34	34.96	88
5707	13:27:34	34.96	209
5706	13:27:34	34.96	137
5705	13:27:34	34.96	3
5704	13:27:34	34.96	2
5703	13:27:26	34.97	136
5702	13:27:25	34.97	115
5701	13:27:24	34.97	520
5700	13:27:24	34.97	650
5699	13:27:24	34.97	384
5698	13:27:24	34.97	297
5697	13:27:24	34.97	2
5696	13:27:24	34.97	313
5695	13:27:24	34.97	1
5694	13:27:24	34.98	395
5693	13:27:24	34.98	65
5692	13:27:24	34.98	1
5691	13:27:24	34.98	1332
5690	13:27:24	34.98	470
5689	13:27:24	34.98	88
5688	13:27:24	34.98	175
5687	13:27:24	34.98	138
5686	13:27:24	34.99	224
5685	13:27:24	34.99	22
5684	13:27:24	34.99	1
5683	13:27:24	34.99	2
5682	13:27:24	34.99	145
5681	13:27:24	34.99	628
5680	13:26:54	34.99	97
5679	13:26:53	34.99	22
5678	13:26:52	34.99	105
5677	13:26:52	34.99	129
5676	13:26:52	34.99	337
5675	13:26:52	34.99	129
5674	13:26:12	35.01	10
5673	13:26:11	35.01	295
5672	13:26:11	35.01	25
5671	13:26:11	35.01	3
5670	13:26:11	35.01	1653
5669	13:26:00	35.01	574
5668	13:26:00	35.00	565
5667	13:26:00	35.00	9
5666	13:25:58	35.00	22
5665	13:25:58	35.00	353
5664	13:25:58	35.00	222
5663	13:25:58	35.00	1012
5662	13:25:58	34.98	181
5661	13:25:58	34.98	310
5660	13:25:58	34.98	47
5659	13:25:58	34.98	150
5658	13:25:58	34.98	989
5657	13:25:58	34.98	325
5656	13:25:58	34.98	481
5655	13:25:58	35.01	1
5654	13:25:58	35.01	1239
5653	13:25:56	35.00	413
5652	13:25:56	35.00	574
5651	13:25:56	35.00	1501
5650	13:25:56	35.00	469
5649	13:25:56	35.00	50
5648	13:25:56	35.00	1
5647	13:25:56	35.00	10
5646	13:25:56	35.00	10
5645	13:25:56	35.00	80
5644	13:25:56	35.00	65
5643	13:25:56	35.00	442
5642	13:25:56	35.00	1
5641	13:25:56	35.00	658
5640	13:25:56	35.00	80
5639	13:25:56	35.00	5000
5638	13:25:56	35.00	50
5637	13:25:56	35.00	9000
5636	13:25:56	35.00	1
5635	13:25:56	35.00	90
5634	13:25:56	35.00	70
5633	13:25:56	35.00	690
5632	13:25:56	35.00	3270
5631	13:25:56	35.00	1229
5630	13:25:56	35.00	120
5629	13:25:56	35.00	116
5628	13:25:56	35.00	60
5627	13:25:56	35.00	65
5626	13:25:56	35.00	134
5625	13:25:56	35.00	10
5624	13:25:56	35.00	133
5623	13:25:56	35.00	40
5622	13:25:56	35.00	25
5621	13:25:56	35.00	140
5620	13:25:56	35.00	80
5619	13:25:56	35.00	50
5618	13:25:56	35.00	10
5617	13:25:56	35.00	167
5616	13:25:56	35.00	70
5615	13:25:56	35.00	100
5614	13:25:56	35.00	49
5613	13:25:56	35.00	50
5612	13:25:56	35.00	30
5611	13:25:56	35.00	50
5610	13:25:56	35.00	10
5609	13:25:56	35.00	151
5608	13:25:56	35.00	19
5607	13:25:56	35.00	1
5606	13:25:56	34.99	3
5605	13:25:56	34.99	58
5604	13:25:56	34.99	200
5603	13:25:56	34.99	44
5602	13:25:56	34.99	1
5601	13:25:56	34.99	1
5600	13:25:56	34.99	17
5599	13:25:56	34.99	413
5598	13:25:56	34.99	2
5597	13:25:56	34.99	45
5596	13:25:56	34.99	1
5595	13:25:56	34.98	387
5594	13:25:56	34.98	35
5593	13:25:40	34.98	260
5592	13:25:40	34.98	135
5591	13:25:28	34.98	100
5590	13:25:17	34.98	18
5589	13:25:17	34.98	82
5588	13:25:10	34.98	200
5587	13:25:10	34.98	79
5586	13:25:06	34.98	272
5585	13:25:06	34.98	179
5584	13:25:06	34.98	653
5583	13:24:53	34.98	1
5582	13:24:44	34.98	216
5581	13:24:44	34.98	403
5580	13:24:44	34.98	177
5579	13:24:44	34.98	37
5578	13:24:28	34.98	90
5577	13:24:28	34.98	100
5576	13:24:16	34.98	488
5575	13:24:16	34.98	221
5574	13:24:16	34.98	9
5573	13:24:16	34.98	470
5572	13:24:03	34.98	1
5571	13:24:03	34.98	322
5570	13:24:03	34.98	1
5569	13:24:03	34.98	704
5568	13:24:01	34.98	1
5567	13:24:01	34.98	67
5566	13:24:01	34.98	295
5565	13:24:01	34.98	18
5564	13:23:59	34.98	250
5563	13:23:59	34.97	1
5562	13:23:59	34.97	222
5561	13:23:41	34.98	100
5560	13:23:39	34.98	1
5559	13:23:22	34.96	100
5558	13:23:15	34.97	1
5557	13:23:15	34.97	7
5556	13:23:15	34.97	798
5555	13:23:15	34.97	1
5554	13:23:15	34.97	3
5553	13:22:58	34.97	1
5552	13:22:51	34.96	1
5551	13:22:33	34.96	50
5550	13:21:49	34.96	1
5549	13:21:49	34.96	47
5548	13:21:47	34.96	1
5547	13:21:47	34.96	2
5546	13:21:17	34.98	2
5545	13:20:57	34.96	1
5544	13:20:57	34.96	12
5543	13:20:49	34.96	797
5542	13:20:49	34.96	204
5541	13:20:49	34.96	1
5540	13:20:49	34.96	439
5539	13:20:49	34.96	36
5538	13:20:45	34.97	323
5537	13:20:45	34.97	936
5536	13:20:45	34.97	1
5535	13:20:45	34.97	1
5534	13:20:45	34.97	62
5533	13:20:45	34.97	1481
5532	13:20:23	34.97	160
5531	13:20:16	34.97	3
5530	13:20:15	34.98	257
5529	13:20:08	34.98	387
5528	13:20:08	34.98	359
5527	13:20:08	34.98	253
5526	13:20:06	34.98	100
5525	13:20:06	34.98	314
5524	13:20:06	34.98	293
5523	13:20:06	34.98	100
5522	13:20:05	34.98	214
5521	13:20:04	34.98	214
5520	13:20:01	34.98	320
5519	13:19:59	34.98	262
5518	13:19:59	34.98	690
5517	13:19:53	34.98	1
5516	13:19:51	34.98	1
5515	13:19:26	34.98	577
5514	13:19:16	34.98	3
5513	13:19:16	34.98	483
5512	13:19:16	34.98	484
5511	13:19:16	34.98	365
5510	13:19:09	34.98	140
5509	13:19:09	34.98	225
5508	13:19:09	34.98	188
5507	13:19:09	34.98	146
5506	13:19:06	34.98	70
5505	13:19:04	34.98	168
5504	13:19:04	34.98	50
5503	13:19:04	34.98	485
5502	13:19:04	34.97	218
5501	13:19:04	34.97	485
5500	13:19:02	34.98	573
5499	13:19:02	34.98	214
5498	13:19:02	34.98	1
5497	13:19:02	34.97	19
5496	13:19:02	34.97	1
5495	13:18:48	34.96	1
5494	13:18:48	34.96	68
5493	13:18:48	34.96	1
5492	13:18:48	34.96	1
5491	13:18:48	34.96	295
5490	13:18:47	34.96	15
5489	13:18:18	34.95	1
5488	13:18:15	34.95	170
5487	13:17:47	34.96	87
5486	13:17:47	34.96	3
5485	13:17:47	34.96	1
5484	13:17:47	34.96	1
5483	13:17:47	34.96	29
5482	13:17:47	34.96	547
5481	13:17:19	34.95	240
5480	13:17:19	34.95	18
5479	13:16:58	34.94	200
5478	13:16:42	34.94	200
5477	13:16:39	34.95	26
5476	13:16:39	34.95	325
5475	13:16:39	34.95	3
5474	13:16:22	34.94	1
5473	13:16:22	34.94	257
5472	13:16:22	34.94	1
5471	13:16:22	34.94	1
5470	13:16:22	34.94	32
5469	13:16:22	34.94	248
5468	13:16:16	34.94	31
5467	13:16:16	34.94	46
5466	13:16:16	34.94	4
5465	13:16:15	34.93	1
5464	13:15:58	34.93	30
5463	13:15:31	34.93	100
5462	13:15:24	34.93	14
5461	13:15:06	34.94	1
5460	13:15:06	34.94	68
5459	13:15:06	34.94	343
5458	13:15:06	34.94	11
5457	13:14:27	34.94	490
5456	13:14:27	34.94	72
5455	13:14:27	34.94	581
5454	13:14:27	34.93	2
5453	13:14:21	34.92	61
5452	13:14:21	34.92	350
5451	13:14:21	34.92	574
5450	13:14:16	34.91	98
5449	13:14:16	34.91	350
5448	13:14:16	34.90	100
5447	13:14:16	34.91	521
5446	13:14:16	34.91	546
5445	13:14:16	34.90	200
5444	13:14:11	34.88	29
5443	13:14:06	34.91	1
5442	13:14:05	34.93	29
5441	13:14:05	34.94	66
5440	13:14:05	34.94	3
5439	13:14:05	34.94	3
5438	13:14:05	34.94	1850
5437	13:14:05	34.94	2
5436	13:14:05	34.94	124
5435	13:14:05	34.95	61
5434	13:14:05	34.95	2
5433	13:14:05	34.95	333
5432	13:14:05	34.95	37
5431	13:14:05	34.95	1
5430	13:14:05	34.95	275
5429	13:14:05	34.96	527
5428	13:14:05	34.96	2
5427	13:14:05	34.96	2329
5426	13:14:05	34.96	218
5425	13:14:05	34.96	2
5424	13:14:05	34.96	954
5423	13:14:05	34.96	150
5422	13:14:04	34.97	525
5421	13:14:04	34.97	242
5420	13:14:02	34.97	54
5419	13:14:02	34.97	503
5418	13:13:58	34.97	2
5417	13:13:58	34.97	295
5416	13:13:58	34.97	92
5415	13:13:52	34.97	1
5414	13:13:52	34.97	2
5413	13:13:37	34.97	1
5412	13:13:37	34.97	14
5411	13:13:33	34.98	633
5410	13:13:33	34.98	176
5409	13:13:33	34.98	2957
5408	13:13:33	34.97	310
5407	13:13:33	34.97	38
5406	13:13:33	34.98	784
5405	13:13:33	34.98	226
5404	13:13:33	34.98	119
5403	13:13:32	34.97	100
5402	13:13:31	34.98	33
5401	13:13:30	34.97	100
5400	13:13:30	34.98	472
5399	13:13:30	34.97	50
5398	13:13:28	34.97	100
5397	13:13:27	34.98	232
5396	13:13:26	34.98	38
5395	13:13:26	34.98	67
5394	13:13:26	34.97	545
5393	13:13:26	34.98	1421
5392	13:13:26	34.98	699
5391	13:13:26	34.98	1
5390	13:13:26	34.98	3
5389	13:13:26	34.98	571
5388	13:13:26	34.98	354
5387	13:13:26	34.98	1
5386	13:13:26	34.98	32
5385	13:13:26	34.98	124
5384	13:13:26	34.98	214
5383	13:13:26	34.98	120
5382	13:13:26	34.98	1
5381	13:13:26	34.98	75
5380	13:13:26	34.98	150
5379	13:13:26	34.98	45
5378	13:13:26	34.98	23
5377	13:13:26	34.98	295
5376	13:13:26	34.98	1
5375	13:13:26	34.98	295
5374	13:13:26	34.98	2
5373	13:13:26	34.98	100
5372	13:13:26	34.97	205
5371	13:13:26	34.97	54
5370	13:13:26	34.97	2000
5369	13:13:23	34.97	1861
5368	13:13:23	34.97	158
5367	13:13:23	34.97	3
5366	13:13:21	34.97	1463
5365	13:13:21	34.97	537
5364	13:13:21	34.97	1346
5363	13:13:21	34.97	809
5362	13:13:21	34.97	220
5361	13:13:21	34.97	94
5360	13:13:21	34.97	149
5359	13:13:21	34.97	100
5358	13:13:21	34.97	91
5357	13:13:21	34.97	860
5356	13:13:21	34.97	1140
5355	13:13:21	34.97	597
5354	13:13:21	34.97	450
5353	13:13:21	34.97	1550
5352	13:13:21	34.97	720
5351	13:13:21	34.97	830
5350	13:13:17	34.97	1170
5349	13:13:17	34.97	2000
5348	13:13:17	34.97	192
5347	13:13:17	34.97	2986
5346	13:13:17	34.97	74
5345	13:13:16	34.97	502
5344	13:13:16	34.97	638
5343	13:13:16	34.97	1140
5342	13:13:16	34.97	222
5341	13:13:16	34.97	515
5340	13:13:16	34.97	57
5339	13:13:16	34.97	455
5338	13:13:16	34.97	2000
5337	13:13:16	34.97	499
5336	13:13:16	34.97	2402
5335	13:13:16	34.97	610
5334	13:13:16	34.97	1000
5333	13:13:15	34.97	40
5332	13:13:15	34.97	316
5331	13:13:15	34.97	502
5330	13:13:15	34.97	43
5329	13:13:15	34.97	35
5328	13:12:57	34.97	108
5327	13:12:47	34.97	857
5326	13:12:47	34.97	292
5325	13:12:47	34.97	103
5324	13:12:40	34.97	827
5323	13:12:40	34.97	68
5322	13:12:40	34.97	254
5321	13:12:40	34.97	46
5320	13:12:40	34.97	1
5319	13:12:40	34.97	310
5318	13:12:40	34.97	4
5317	13:12:40	34.97	1
5316	13:12:40	34.97	995
5315	13:12:36	34.97	249
5314	13:12:36	34.97	123
5313	13:12:30	34.97	477
5312	13:12:29	34.97	400
5311	13:12:18	34.97	342
5310	13:12:18	34.97	663
5309	13:12:18	34.97	141
5308	13:12:04	34.96	100
5307	13:11:06	34.97	32
5306	13:10:56	34.97	58
5305	13:10:56	34.97	259
5304	13:10:56	34.97	1
5303	13:10:56	34.97	1
5302	13:10:56	34.97	490
5301	13:10:44	34.96	1
5300	13:10:43	34.97	504
5299	13:10:43	34.97	279
5298	13:10:23	34.96	140
5297	13:09:54	34.96	434
5296	13:09:54	34.96	1
5295	13:09:54	34.96	33
5294	13:09:54	34.96	105
5293	13:09:54	34.96	486
5292	13:09:19	34.97	1000
5291	13:09:19	34.96	100
5290	13:09:16	34.96	1
5289	13:09:16	34.97	1
5288	13:09:16	34.97	1
5287	13:09:16	34.97	111
5286	13:09:16	34.97	437
5285	13:09:16	34.97	101
5284	13:09:16	34.97	386
5283	13:09:16	34.97	8
5282	13:09:16	34.97	71
5281	13:09:14	34.96	1
5280	13:09:08	34.96	7
5279	13:09:06	34.96	1
5278	13:09:02	34.96	1
5277	13:08:53	34.96	197
5276	13:08:53	34.96	437
5275	13:08:52	34.96	1411
5274	13:08:52	34.96	315
5273	13:08:52	34.96	135
5272	13:08:52	34.96	165
5271	13:08:40	34.97	36
5270	13:08:40	34.97	1000
5269	13:08:26	34.96	439
5268	13:08:26	34.96	364
5267	13:08:26	34.96	2
5266	13:08:26	34.96	394
5265	13:08:26	34.97	412
5264	13:08:26	34.97	453
5263	13:08:26	34.97	76
5262	13:08:26	34.97	24
5261	13:08:26	34.97	100
5260	13:08:26	34.97	59
5259	13:08:26	34.96	75
5258	13:08:13	34.96	62
5257	13:08:13	34.96	608
5256	13:08:13	34.96	303
5255	13:08:11	34.97	343
5254	13:08:10	34.97	2320
5253	13:08:10	34.97	1160
5252	13:08:10	34.97	986
5251	13:08:10	34.97	120
5250	13:08:10	34.97	1
5249	13:08:10	34.97	1
5248	13:08:10	34.97	1
5247	13:08:10	34.97	641
5246	13:08:10	34.97	20
5245	13:08:10	34.97	1
5244	13:08:10	34.97	580
5243	13:08:10	34.97	2000
5242	13:08:10	34.97	1199
5241	13:08:10	34.97	1000
5240	13:08:09	34.97	412
5239	13:08:09	34.97	75
5238	13:08:09	34.97	663
5237	13:08:09	34.97	247
5236	13:08:09	34.97	190
5235	13:08:09	34.97	1
5234	13:08:09	34.97	225
5233	13:08:05	34.96	1
5232	13:08:00	34.97	210
5231	13:07:52	34.97	31
5230	13:07:52	34.97	53
5229	13:07:52	34.97	92
5228	13:07:52	34.97	389
5227	13:07:52	34.97	27
5226	13:07:52	34.97	107
5225	13:07:52	34.97	130
5224	13:07:51	34.97	152
5223	13:07:51	34.97	277
5222	13:07:48	34.96	1
5221	13:07:47	34.97	133
5220	13:07:45	34.97	10
5219	13:07:45	34.97	3
5218	13:07:45	34.97	187
5217	13:07:39	34.96	50
5216	13:07:36	34.97	185
5215	13:07:36	34.97	87
5214	13:07:29	34.96	897
5213	13:07:29	34.97	185
5212	13:07:29	34.97	1
5211	13:07:29	34.97	1
5210	13:07:29	34.97	220
5209	13:07:29	34.97	189
5208	13:07:28	34.97	593
5207	13:07:28	34.97	184
5206	13:07:28	34.97	5
5205	13:07:28	34.97	404
5204	13:07:18	34.97	75
5203	13:07:18	34.97	4
5202	13:07:12	34.97	143
5201	13:07:12	34.97	364
5200	13:07:12	34.97	200
5199	13:07:10	34.97	2000
5198	13:07:06	34.97	40
5197	13:07:06	34.97	1
5196	13:07:05	34.97	59
5195	13:07:05	34.97	77
5194	13:07:05	34.97	1
5193	13:07:04	34.96	1
5192	13:07:01	34.96	1
5191	13:07:01	34.96	11
5190	13:06:59	34.97	217
5189	13:06:56	34.97	217
5188	13:06:54	34.97	147
5187	13:06:54	34.97	4
5186	13:06:54	34.97	177
5185	13:06:54	34.97	5
5184	13:06:52	34.97	212
5183	13:06:50	34.96	10
5182	13:06:49	34.96	1
5181	13:06:47	34.96	1
5180	13:06:46	34.97	1
5179	13:06:46	34.97	2
5178	13:06:45	34.97	475
5177	13:06:45	34.97	1
5176	13:06:45	34.97	85
5175	13:06:45	34.97	1
5174	13:06:45	34.97	388
5173	13:06:43	34.96	203
5172	13:06:43	34.96	157
5171	13:06:43	34.96	643
5170	13:06:42	34.97	385
5169	13:06:42	34.97	562
5168	13:06:42	34.97	189
5167	13:06:42	34.97	198
5166	13:06:42	34.97	561
5165	13:06:42	34.97	1241
5164	13:06:42	34.97	5697
5163	13:06:42	34.97	2000
5162	13:06:42	34.97	4938
5161	13:06:42	34.97	759
5160	13:06:41	34.96	1
5159	13:06:32	34.96	333
5158	13:06:24	34.96	129
5157	13:06:24	34.96	18
5156	13:06:24	34.96	68
5155	13:06:15	34.95	150
5154	13:06:10	34.95	172
5153	13:06:08	34.95	172
5152	13:06:08	34.95	1
5151	13:05:56	34.95	70
5150	13:05:56	34.95	147
5149	13:05:52	34.95	26
5148	13:05:52	34.95	1
5147	13:05:52	34.95	1
5146	13:05:51	34.94	56
5145	13:05:51	34.94	2
5144	13:05:42	34.94	1
5143	13:05:35	34.95	174
5142	13:05:35	34.95	1
5141	13:05:30	34.94	1
5140	13:05:29	34.94	1
5139	13:05:26	34.95	252
5138	13:05:26	34.95	309
5137	13:05:26	34.94	174
5136	13:05:26	34.94	387
5135	13:05:25	34.96	35
5134	13:05:25	34.96	1
5133	13:05:25	34.95	38
5132	13:05:25	34.95	384
5131	13:05:25	34.95	1
5130	13:05:25	34.95	1
5129	13:05:25	34.94	174
5128	13:05:25	34.94	3
5127	13:05:25	34.94	21
5126	13:05:25	34.94	433
5125	13:05:25	34.94	11
5124	13:05:25	34.94	1
5123	13:05:25	34.94	1
5122	13:05:25	34.94	1
5121	13:05:25	34.94	6
5120	13:05:23	34.94	259
5119	13:05:23	34.94	1
5118	13:05:23	34.94	174
5117	13:05:23	34.94	113
5116	13:05:20	34.93	1
5115	13:05:17	34.93	1
5114	13:05:15	34.94	50
5113	13:05:11	34.93	1
5112	13:05:02	34.93	188
5111	13:04:48	34.94	250
5110	13:04:48	34.94	336
5109	13:04:48	34.94	3
5108	13:04:48	34.93	1
5107	13:04:48	34.93	174
5106	13:04:48	34.93	1
5105	13:04:48	34.93	1
5104	13:04:48	34.93	3
5103	13:04:48	34.93	1
5102	13:04:48	34.93	1
5101	13:04:48	34.93	28
5100	13:04:44	34.92	1
5099	13:04:20	34.92	1
5098	13:04:16	34.92	200
5097	13:04:16	34.92	1
5096	13:04:06	34.93	175
5095	13:03:55	34.93	1
5094	13:03:55	34.93	92
5093	13:03:55	34.93	158
5092	13:03:19	34.93	1
5091	13:03:19	34.93	16
5090	13:03:16	34.92	111
5089	13:03:12	34.91	1
5088	13:02:37	34.91	1
5087	13:02:32	34.91	100
5086	13:02:22	34.93	418
5085	13:02:22	34.93	1
5084	13:02:22	34.93	1
5083	13:02:22	34.93	1
5082	13:02:22	34.93	60
5081	13:02:22	34.92	176
5080	13:02:22	34.92	305
5079	13:02:21	34.92	393
5078	13:02:21	34.92	1
5077	13:02:21	34.92	1
5076	13:02:21	34.91	1
5075	13:01:59	34.91	1
5074	13:01:59	34.91	1
5073	13:01:59	34.91	1
5072	13:01:59	34.91	1
5071	13:01:49	34.90	1
5070	13:01:49	34.92	534
5069	13:01:49	34.92	1
5068	13:01:49	34.92	351
5067	13:01:49	34.92	50
5066	13:01:49	34.92	10
5065	13:01:49	34.92	4
5064	13:01:49	34.92	411
5063	13:01:49	34.92	1
5062	13:01:49	34.91	1
5061	13:01:49	34.91	69
5060	13:01:49	34.91	531
5059	13:01:48	34.91	2
5058	13:01:48	34.91	35
5057	13:01:37	34.90	1
5056	13:01:34	34.90	1
5055	13:01:33	34.91	21
5054	13:01:33	34.91	1
5053	13:01:33	34.90	584
5052	13:01:29	34.90	178
5051	13:01:29	34.90	247
5050	13:01:29	34.90	92
5049	13:01:29	34.90	941
5048	13:01:27	34.90	883
5047	13:01:27	34.90	459
5046	13:01:27	34.90	396
5045	13:01:27	34.90	212
5044	13:01:26	34.90	1
5043	13:01:26	34.90	1
5042	13:01:26	34.90	212
5041	13:01:25	34.90	606
5040	13:01:25	34.89	3
5039	13:01:25	34.89	954
5038	13:01:25	34.90	212
5037	13:01:24	34.90	212
5036	13:01:23	34.90	1
5035	13:01:23	34.90	212
5034	13:01:21	34.89	1
5033	13:01:18	34.90	302
5032	13:01:18	34.90	188
5031	13:01:18	34.90	955
5030	13:01:18	34.90	171
5029	13:01:18	34.90	78
5028	13:01:16	34.90	516
5027	13:01:16	34.90	212
5026	13:01:15	34.90	212
5025	13:01:14	34.90	135
5024	13:01:12	34.90	77
5023	13:01:12	34.90	606
5022	13:01:12	34.90	1
5021	13:01:12	34.90	1
5020	13:01:12	34.90	71
5019	13:01:12	34.90	212
5018	13:01:10	34.90	1
5017	13:01:03	34.90	1
5016	13:01:00	34.90	458
5015	13:01:00	34.90	1
5014	13:00:58	34.90	29
5013	13:00:58	34.90	107
5012	13:00:56	34.90	212
5011	13:00:56	34.90	1216
5010	13:00:56	34.90	730
5009	13:00:56	34.90	250
5008	13:00:56	34.90	742
5007	13:00:56	34.90	325
5006	13:00:56	34.90	579
5005	13:00:56	34.90	100
5004	13:00:56	34.90	4420
5003	13:00:56	34.90	6
5002	13:00:56	34.90	1131
5001	13:00:56	34.90	369
5000	13:00:56	34.90	70
4999	13:00:56	34.90	11
4998	13:00:56	34.90	212
4997	13:00:56	34.90	80
4996	13:00:56	34.90	1500
4995	13:00:56	34.90	50
4994	13:00:56	34.89	37
4993	13:00:36	34.88	1
4992	13:00:36	34.90	2
4991	13:00:36	34.90	1600
4990	13:00:35	34.90	400
4989	13:00:35	34.90	1
4988	13:00:35	34.89	25
4987	13:00:35	34.89	1
4986	13:00:35	34.89	1
4985	13:00:35	34.89	1
4984	13:00:35	34.89	45
4983	13:00:35	34.89	1
4982	13:00:35	34.89	180
4981	13:00:35	34.89	295
4980	13:00:35	34.88	133
4979	13:00:35	34.88	1
4978	13:00:13	34.88	144
4977	13:00:13	34.88	181
4976	13:00:13	34.88	250
4975	13:00:02	34.88	1
4974	13:00:02	34.88	1
4973	12:59:59	34.86	555
4972	12:59:42	34.86	150
4971	12:59:30	34.86	106
4970	12:59:30	34.86	124
4969	12:59:29	34.88	100
4968	12:59:29	34.88	1
4967	12:59:29	34.87	22
4966	12:59:29	34.87	2050
4965	12:59:29	34.87	40
4964	12:59:28	34.87	345
4963	12:59:28	34.87	58
4962	12:59:23	34.86	1
4961	12:59:23	34.86	2000
4960	12:59:23	34.86	1
4959	12:59:23	34.86	1
4958	12:59:23	34.85	100
4957	12:59:23	34.85	150
4956	12:59:16	34.85	2
4955	12:59:16	34.85	325
4954	12:59:16	34.85	3
4953	12:59:16	34.84	1
4952	12:59:16	34.84	1
4951	12:59:16	34.84	1
4950	12:59:16	34.84	45
4949	12:59:16	34.84	1
4948	12:59:16	34.84	1
4947	12:59:16	34.84	1
4946	12:59:12	34.83	1
4945	12:58:50	34.83	1
4944	12:58:50	34.83	100
4943	12:58:48	34.83	390
4942	12:58:48	34.83	194
4941	12:58:48	34.83	1
4940	12:58:48	34.81	248
4939	12:58:48	34.82	584
4938	12:58:48	34.82	1
4937	12:58:48	34.82	24
4936	12:58:48	34.82	584
4935	12:58:48	34.82	352
4934	12:58:48	34.81	22
4933	12:58:48	34.81	295
4932	12:58:48	34.81	1
4931	12:58:48	34.80	133
4930	12:58:47	34.80	215
4929	12:58:46	34.80	533
4928	12:58:46	34.80	215
4927	12:58:45	34.80	533
4926	12:58:45	34.80	388
4925	12:58:45	34.80	215
4924	12:58:45	34.80	414
4923	12:58:45	34.80	215
4922	12:58:45	34.80	215
4921	12:58:45	34.80	215
4920	12:58:44	34.80	258
4919	12:58:44	34.80	719
4918	12:58:44	34.80	415
4917	12:58:44	34.80	215
4916	12:58:44	34.80	215
4915	12:58:44	34.80	125
4914	12:58:32	34.80	53
4913	12:58:32	34.80	37
4912	12:58:32	34.80	400
4911	12:58:32	34.80	82
4910	12:58:32	34.80	96
4909	12:58:26	34.80	217
4908	12:58:26	34.80	115
4907	12:58:26	34.80	440
4906	12:58:26	34.80	2
4905	12:58:26	34.80	69
4904	12:58:26	34.80	8
4903	12:58:23	34.80	111
4902	12:58:23	34.80	77
4901	12:58:01	34.80	159
4900	12:58:01	34.80	20
4899	12:58:01	34.80	215
4898	12:57:58	34.80	3
4897	12:57:58	34.80	22
4896	12:57:24	34.80	1
4895	12:57:09	34.79	45
4894	12:57:09	34.79	2
4893	12:57:09	34.79	312
4892	12:56:54	34.78	108
4891	12:56:54	34.78	14
4890	12:56:54	34.78	291
4889	12:56:54	34.78	188
4888	12:56:54	34.78	368
4887	12:56:54	34.78	562
4886	12:56:52	34.77	191
4885	12:56:52	34.77	228
4884	12:56:52	34.77	36
4883	12:56:46	34.77	170
4882	12:56:46	34.77	7
4881	12:56:45	34.77	94
4880	12:56:45	34.77	186
4879	12:56:45	34.77	100
4878	12:56:45	34.77	466
4877	12:56:43	34.77	918
4876	12:56:43	34.77	198
4875	12:56:43	34.77	99
4874	12:56:43	34.77	44
4873	12:56:42	34.78	106
4872	12:56:40	34.78	229
4871	12:56:40	34.78	533
4870	12:56:37	34.78	272
4869	12:56:37	34.78	300
4868	12:56:37	34.78	25
4867	12:56:37	34.78	326
4866	12:56:34	34.78	230
4865	12:56:34	34.78	234
4864	12:56:33	34.79	207
4863	12:56:33	34.79	19
4862	12:56:33	34.78	66
4861	12:56:33	34.78	285
4860	12:56:29	34.78	246
4859	12:56:29	34.78	124
4858	12:55:25	34.78	10
4857	12:55:24	34.78	43
4856	12:55:23	34.78	57
4855	12:55:23	34.78	246
4854	12:55:19	34.78	11
4853	12:55:18	34.78	60
4852	12:54:32	34.78	63
4851	12:54:27	34.78	62
4850	12:54:26	34.78	47
4849	12:54:26	34.78	526
4848	12:54:26	34.78	166
4847	12:54:25	34.78	183
4846	12:54:25	34.78	269
4845	12:54:09	34.78	178
4844	12:54:09	34.78	234
4843	12:54:09	34.78	182
4842	12:54:09	34.78	199
4841	12:54:08	34.78	382
4840	12:54:03	34.79	118
4839	12:54:03	34.79	405
4838	12:54:03	34.79	35
4837	12:54:03	34.79	11
4836	12:54:03	34.79	32
4835	12:54:03	34.79	208
4834	12:54:03	34.79	42
4833	12:54:03	34.79	103
4832	12:54:03	34.79	28
4831	12:54:03	34.79	101
4830	12:54:03	34.79	93
4829	12:54:02	34.78	182
4828	12:54:02	34.78	202
4827	12:54:02	34.78	197
4826	12:53:52	34.78	187
4825	12:53:48	34.78	69
4824	12:53:48	34.78	124
4823	12:53:48	34.77	194
4822	12:53:48	34.77	1
4821	12:53:48	34.77	1
4820	12:53:48	34.77	1
4819	12:53:47	34.78	69
4818	12:53:47	34.78	515
4817	12:53:47	34.78	182
4816	12:53:47	34.78	432
4815	12:53:45	34.78	260
4814	12:53:45	34.78	270
4813	12:53:45	34.78	23
4812	12:53:45	34.78	295
4811	12:53:45	34.78	249
4810	12:53:45	34.78	413
4809	12:53:42	34.79	405
4808	12:53:32	34.79	1
4807	12:53:32	34.79	199
4806	12:53:32	34.79	193
4805	12:53:32	34.79	51
4804	12:53:32	34.79	41
4803	12:53:32	34.79	104
4802	12:53:32	34.79	260
4801	12:53:31	34.78	182
4800	12:53:31	34.78	348
4799	12:53:31	34.78	139
4798	12:53:31	34.78	100
4797	12:53:28	34.78	50
4796	12:53:28	34.78	52
4795	12:53:27	34.78	11
4794	12:53:26	34.78	208
4793	12:53:26	34.78	384
4792	12:53:26	34.78	63
4791	12:53:26	34.78	175
4790	12:53:25	34.78	32
4789	12:53:24	34.78	160
4788	12:53:24	34.78	499
4787	12:53:24	34.78	492
4786	12:53:24	34.78	182
4785	12:53:21	34.78	182
4784	12:53:21	34.78	637
4783	12:53:21	34.78	83
4782	12:53:16	34.78	83
4781	12:53:15	34.78	475
4780	12:53:15	34.78	65
4779	12:53:02	34.78	139
4778	12:53:02	34.78	44
4777	12:53:01	34.78	35
4776	12:53:01	34.78	193
4775	12:53:01	34.78	251
4774	12:52:57	34.78	40
4773	12:52:57	34.78	1
4772	12:52:57	34.78	34
4771	12:52:56	34.78	34
4770	12:52:56	34.78	424
4769	12:52:53	34.78	40
4768	12:52:53	34.78	231
4767	12:52:51	34.78	153
4766	12:52:50	34.78	467
4765	12:52:50	34.78	413
4764	12:52:50	34.78	579
4763	12:52:50	34.78	869
4762	12:52:41	34.77	1
4761	12:52:39	34.77	6
4760	12:52:38	34.77	87
4759	12:52:37	34.76	32
4758	12:52:36	34.76	81
4757	12:52:36	34.76	126
4756	12:52:36	34.76	320
4755	12:52:36	34.76	38
4754	12:52:35	34.76	178
4753	12:52:35	34.76	216
4752	12:52:29	34.76	2
4751	12:52:29	34.76	26
4750	12:52:28	34.76	151
4749	12:52:28	34.76	147
4748	12:52:19	34.77	179
4747	12:52:19	34.77	178
4746	12:52:19	34.77	497
4745	12:52:16	34.77	179
4744	12:52:16	34.77	380
4743	12:52:07	34.77	3
4742	12:52:07	34.77	100
4741	12:52:07	34.77	508
4740	12:52:07	34.76	20
4739	12:52:03	34.76	47
4738	12:52:02	34.76	162
4737	12:52:01	34.76	265
4736	12:52:00	34.76	75
4735	12:52:00	34.76	1
4734	12:52:00	34.76	298
4733	12:52:00	34.76	166
4732	12:52:00	34.76	155
4731	12:52:00	34.76	344
4730	12:52:00	34.76	83
4729	12:52:00	34.76	2
4728	12:52:00	34.76	58
4727	12:52:00	34.76	1500
4726	12:51:59	34.76	156
4725	12:51:58	34.76	137
4724	12:51:58	34.76	85
4723	12:51:57	34.76	85
4722	12:51:57	34.76	364
4721	12:51:57	34.76	519
4720	12:51:57	34.76	1262
4719	12:51:49	34.76	176
4718	12:51:49	34.76	298
4717	12:51:40	34.76	1
4716	12:51:35	34.76	100
4715	12:51:35	34.76	5
4714	12:51:24	34.77	201
4713	12:51:23	34.77	534
4712	12:51:23	34.77	35
4711	12:51:22	34.77	338
4710	12:51:22	34.77	250
4709	12:51:22	34.77	35
4708	12:51:20	34.77	96
4707	12:51:20	34.77	27
4706	12:51:20	34.77	548
4705	12:51:20	34.77	197
4704	12:51:18	34.77	158
4703	12:51:18	34.76	90
4702	12:51:18	34.76	389
4701	12:51:18	34.76	542
4700	12:51:18	34.76	618
4699	12:51:18	34.76	2
4698	12:51:17	34.76	325
4697	12:51:15	34.77	1
4696	12:51:15	34.77	36
4695	12:51:15	34.77	101
4694	12:51:15	34.77	29
4693	12:51:15	34.77	389
4692	12:51:15	34.77	182
4691	12:51:15	34.77	427
4690	12:51:15	34.77	466
4689	12:51:15	34.77	705
4688	12:51:15	34.77	54
4687	12:51:15	34.77	593
4686	12:51:11	34.78	388
4685	12:51:10	34.78	162
4684	12:51:10	34.78	46
4683	12:51:10	34.78	174
4682	12:51:10	34.78	91
4681	12:51:10	34.78	578
4680	12:51:10	34.78	546
4679	12:51:09	34.78	1
4678	12:51:09	34.78	385
4677	12:51:09	34.78	161
4676	12:51:09	34.78	255
4675	12:51:09	34.78	455
4674	12:51:07	34.78	666
4673	12:51:07	34.78	311
4672	12:51:07	34.78	1
4671	12:51:07	34.78	411
4670	12:51:02	34.79	67
4669	12:51:02	34.79	207
4668	12:51:02	34.79	227
4667	12:51:02	34.79	231
4666	12:51:02	34.79	67
4665	12:51:02	34.79	88
4664	12:51:01	34.79	35
4663	12:51:00	34.78	534
4662	12:51:00	34.78	3
4661	12:51:00	34.78	195
4660	12:50:57	34.78	15
4659	12:50:56	34.78	382
4658	12:50:56	34.78	83
4657	12:50:42	34.78	406
4656	12:50:42	34.78	63
4655	12:50:34	34.78	104
4654	12:50:34	34.78	158
4653	12:49:49	34.78	212
4652	12:49:49	34.78	27
4651	12:49:49	34.77	295
4650	12:49:49	34.76	69
4649	12:49:49	34.76	82
4648	12:49:49	34.76	398
4647	12:49:49	34.76	295
4646	12:49:49	34.76	54
4645	12:49:49	34.76	4
4644	12:49:20	34.75	93
4643	12:49:18	34.75	454
4642	12:49:18	34.75	232
4641	12:49:17	34.75	73
4640	12:49:16	34.75	257
4639	12:49:16	34.75	4
4638	12:49:16	34.75	60
4637	12:49:16	34.75	574
4636	12:49:16	34.75	495
4635	12:49:16	34.75	413
4634	12:49:16	34.74	168
4633	12:48:47	34.74	44
4632	12:48:47	34.74	4
4631	12:48:47	34.74	322
4630	12:48:47	34.74	576
4629	12:48:39	34.72	1
4628	12:48:39	34.72	4
4627	12:48:30	34.73	69
4626	12:48:28	34.73	94
4625	12:48:28	34.73	295
4624	12:48:26	34.73	102
4623	12:48:26	34.73	550
4622	12:48:21	34.73	264
4621	12:48:21	34.73	2
4620	12:48:21	34.73	2
4619	12:48:21	34.73	288
4618	12:48:19	34.73	141
4617	12:48:19	34.73	221
4616	12:48:19	34.73	67
4615	12:48:19	34.73	1567
4614	12:48:15	34.74	1
4613	12:48:15	34.74	327
4612	12:48:15	34.74	43
4611	12:48:15	34.74	24
4610	12:48:15	34.74	61
4609	12:48:15	34.74	1
4608	12:48:11	34.74	25
4607	12:48:11	34.74	407
4606	12:48:11	34.74	1354
4605	12:48:11	34.74	321
4604	12:48:11	34.74	230
4603	12:48:11	34.74	308
4602	12:48:10	34.75	86
4601	12:48:07	34.75	30
4600	12:48:07	34.75	160
4599	12:48:07	34.75	355
4598	12:48:07	34.75	371
4597	12:48:03	34.75	138
4596	12:48:03	34.75	151
4595	12:47:58	34.75	58
4594	12:47:57	34.75	328
4593	12:47:19	34.75	30
4592	12:47:08	34.75	57
4591	12:47:08	34.75	169
4590	12:47:07	34.75	325
4589	12:47:07	34.75	115
4588	12:47:07	34.75	31
4587	12:47:06	34.75	824
4586	12:47:05	34.76	1
4585	12:47:05	34.75	62
4584	12:47:04	34.75	83
4583	12:47:03	34.75	354
4582	12:47:03	34.75	470
4581	12:46:46	34.75	139
4580	12:46:26	34.75	41
4579	12:46:25	34.75	410
4578	12:46:24	34.75	175
4577	12:46:24	34.75	490
4576	12:46:24	34.75	352
4575	12:46:24	34.75	342
4574	12:46:21	34.77	471
4573	12:46:21	34.76	471
4572	12:46:21	34.75	317
4571	12:46:21	34.75	543
4570	12:46:21	34.75	414
4569	12:46:21	34.75	85
4568	12:46:07	34.75	8
4567	12:46:07	34.75	451
4566	12:45:57	34.75	10
4565	12:45:56	34.75	139
4564	12:45:56	34.75	167
4563	12:45:56	34.75	110
4562	12:45:49	34.76	182
4561	12:45:49	34.76	350
4560	12:45:49	34.76	443
4559	12:43:53	34.75	16
4558	12:43:52	34.75	145
4557	12:43:52	34.75	35
4556	12:43:52	34.75	90
4555	12:43:20	34.77	58
4554	12:43:20	34.77	2
4553	12:43:20	34.76	430
4552	12:43:20	34.76	2
4551	12:43:20	34.76	19
4550	12:43:20	34.75	511
4549	12:43:19	34.75	211
4548	12:43:15	34.75	21
4547	12:43:15	34.75	45
4546	12:43:14	34.75	160
4545	12:43:14	34.75	263
4544	12:43:14	34.75	321
4543	12:43:07	34.75	528
4542	12:43:06	34.75	115
4541	12:43:05	34.75	18
4540	12:43:04	34.75	99
4539	12:43:04	34.75	548
4538	12:43:04	34.75	205
4537	12:42:47	34.75	52
4536	12:42:47	34.75	271
4535	12:42:47	34.75	99
4534	12:42:18	34.75	134
4533	12:42:10	34.75	5
4532	12:41:57	34.75	19
4531	12:41:56	34.75	9
4530	12:41:55	34.75	106
4529	12:41:55	34.75	159
4528	12:41:55	34.75	391
4527	12:41:52	34.75	231
4526	12:41:52	34.75	367
4525	12:41:52	34.75	153
4524	12:41:52	34.75	1
4523	12:41:37	34.75	295
4522	12:41:32	34.75	158
4521	12:41:32	34.75	217
4520	12:41:32	34.75	603
4519	12:41:32	34.75	189
4518	12:41:32	34.75	444
4517	12:41:31	34.76	96
4516	12:41:30	34.76	95
4515	12:41:30	34.76	158
4514	12:41:30	34.76	540
4513	12:41:23	34.76	324
4512	12:41:23	34.76	143
4511	12:41:23	34.76	73
4510	12:41:22	34.76	95
4509	12:41:21	34.76	87
4508	12:41:20	34.76	33
4507	12:41:20	34.76	538
4506	12:41:20	34.76	492
4505	12:41:08	34.76	172
4504	12:40:56	34.75	19
4503	12:40:55	34.75	19
4502	12:40:55	34.75	123
4501	12:40:44	34.75	98
4500	12:40:34	34.75	10
4499	12:40:14	34.75	2
4498	12:40:14	34.74	12
4497	12:40:07	34.74	69
4496	12:40:07	34.74	95
4495	12:39:55	34.74	260
4494	12:39:55	34.74	10
4493	12:39:25	34.75	267
4492	12:39:02	34.74	8
4491	12:39:01	34.74	217
4490	12:39:00	34.74	46
4489	12:38:59	34.74	194
4488	12:38:59	34.74	438
4487	12:38:59	34.74	551
4486	12:38:59	34.75	1
4485	12:38:59	34.75	2
4484	12:38:59	34.75	60
4483	12:38:59	34.75	27
4482	12:38:59	34.75	261
4481	12:38:59	34.75	2
4480	12:38:59	34.75	60
4479	12:38:57	34.75	27
4478	12:38:57	34.75	59
4477	12:38:57	34.75	28
4476	12:38:57	34.75	350
4475	12:38:54	34.75	157
4474	12:38:54	34.75	201
4473	12:38:47	34.76	13
4472	12:38:47	34.76	180
4471	12:38:46	34.75	16
4470	12:38:45	34.75	97
4469	12:38:45	34.75	1
4468	12:38:45	34.75	28
4467	12:38:44	34.75	157
4466	12:38:44	34.75	36
4465	12:38:41	34.76	87
4464	12:38:41	34.76	51
4463	12:38:41	34.75	335
4462	12:38:41	34.75	40
4461	12:38:25	34.75	12
4460	12:38:16	34.75	52
4459	12:38:16	34.75	68
4458	12:38:15	34.75	16
4457	12:38:14	34.75	403
4456	12:38:14	34.75	89
4455	12:38:11	34.75	89
4454	12:38:10	34.75	492
4453	12:38:10	34.75	33
4452	12:38:09	34.75	15
4451	12:38:08	34.75	2
4450	12:38:08	34.75	139
4449	12:38:08	34.75	158
4448	12:38:08	34.75	42
4447	12:38:08	34.75	116
4446	12:38:07	34.75	42
4445	12:38:07	34.75	245
4444	12:38:07	34.75	13
4443	12:38:07	34.75	1
4442	12:38:04	34.75	158
4441	12:38:04	34.75	22
4440	12:38:04	34.75	48
4439	12:38:03	34.75	77
4438	12:38:03	34.75	141
4437	12:37:59	34.76	1
4436	12:37:59	34.76	225
4435	12:37:59	34.76	82
4434	12:37:59	34.76	515
4433	12:37:58	34.76	125
4432	12:37:56	34.76	228
4431	12:37:56	34.76	78
4430	12:37:56	34.76	62
4429	12:37:56	34.76	160
4428	12:37:56	34.76	224
4427	12:37:56	34.76	302
4426	12:37:56	34.76	316
4425	12:37:56	34.76	1
4424	12:37:56	34.76	342
4423	12:37:56	34.76	738
4422	12:37:56	34.76	158
4421	12:37:55	34.77	453
4420	12:37:55	34.77	159
4419	12:37:55	34.77	159
4418	12:37:51	34.77	312
4417	12:37:51	34.77	491
4416	12:37:32	34.77	384
4415	12:37:32	34.77	26
4414	12:36:56	34.76	5
4413	12:36:55	34.76	19
4412	12:36:46	34.76	24
4411	12:36:45	34.76	10
4410	12:36:45	34.76	114
4409	12:36:36	34.75	143
4408	12:36:36	34.75	25
4407	12:36:16	34.76	415
4406	12:36:16	34.76	47
4405	12:36:01	34.76	22
4404	12:36:01	34.76	39
4403	12:36:01	34.76	221
4402	12:36:01	34.76	103
4401	12:35:15	34.76	196
4400	12:35:15	34.76	24
4399	12:35:13	34.75	39
4398	12:35:13	34.75	3
4397	12:35:12	34.75	220
4396	12:35:10	34.75	27
4395	12:35:09	34.75	71
4394	12:35:08	34.75	9
4393	12:35:08	34.75	144
4392	12:35:08	34.75	400
4391	12:35:05	34.75	14
4390	12:34:56	34.75	79
4389	12:34:56	34.74	5
4388	12:34:31	34.74	67
4387	12:34:31	34.74	26
4386	12:34:31	34.74	5
4385	12:34:28	34.74	135
4384	12:34:26	34.75	246
4383	12:34:25	34.74	22
4382	12:34:25	34.74	166
4381	12:34:23	34.74	121
4380	12:34:22	34.74	36
4379	12:34:21	34.74	293
4378	12:34:21	34.74	32
4377	12:34:21	34.74	32
4376	12:34:21	34.74	10
4375	12:34:21	34.74	481
4374	12:34:21	34.74	574
4373	12:34:21	34.73	325
4372	12:34:21	34.73	207
4371	12:34:16	34.72	8
4370	12:34:15	34.72	42
4369	12:34:13	34.73	42
4368	12:34:03	34.73	151
4367	12:34:03	34.73	241
4366	12:33:52	34.73	106
4365	12:33:52	34.73	37
4364	12:33:51	34.72	112
4363	12:33:51	34.72	92
4362	12:33:51	34.72	210
4361	12:33:51	34.72	265
4360	12:33:51	34.72	147
4359	12:33:37	34.73	234
4358	12:33:26	34.73	7
4357	12:33:25	34.73	103
4356	12:33:25	34.73	295
4355	12:33:25	34.73	41
4354	12:33:18	34.73	8
4353	12:33:17	34.73	20
4352	12:33:16	34.73	46
4351	12:33:16	34.73	158
4350	12:33:15	34.73	543
4349	12:33:15	34.73	212
4348	12:33:15	34.73	35
4347	12:33:15	34.72	238
4346	12:33:15	34.72	23
4345	12:33:15	34.72	1
4344	12:33:14	34.73	205
4343	12:33:13	34.73	11
4342	12:33:12	34.73	320
4341	12:33:12	34.73	365
4340	12:33:12	34.74	246
4339	12:33:12	34.74	89
4338	12:33:12	34.74	605
4337	12:33:12	34.74	159
4336	12:33:12	34.74	650
4335	12:33:12	34.74	650
4334	12:33:12	34.74	1
4333	12:33:12	34.74	48
4332	12:33:12	34.74	1
4331	12:33:12	34.74	301
4330	12:33:12	34.74	467
4329	12:33:12	34.74	365
4328	12:33:12	34.75	785
4327	12:33:12	34.75	185
4326	12:33:12	34.75	310
4325	12:33:12	34.75	92
4324	12:33:12	34.75	60
4323	12:33:06	34.75	31
4322	12:33:00	34.75	30
4321	12:33:00	34.75	40
4320	12:32:51	34.75	158
4319	12:32:51	34.75	147
4318	12:32:51	34.75	44
4317	12:32:50	34.75	17
4316	12:32:49	34.75	69
4315	12:32:49	34.75	166
4314	12:32:49	34.75	13
4313	12:32:49	34.75	97
4312	12:32:42	34.75	14
4311	12:32:41	34.75	80
4310	12:32:41	34.75	81
4309	12:32:41	34.75	1
4308	12:32:41	34.75	180
4307	12:32:41	34.75	1
4306	12:32:35	34.75	353
4305	12:32:26	34.75	83
4304	12:32:26	34.75	22
4303	12:31:45	34.75	230
4302	12:31:45	34.75	231
4301	12:31:44	34.75	179
4300	12:31:44	34.75	120
4299	12:31:43	34.75	59
4298	12:31:43	34.75	100
4297	12:31:43	34.75	169
4296	12:31:12	34.75	86
4295	12:31:10	34.76	41
4294	12:31:10	34.76	61
4293	12:31:10	34.76	69
4292	12:31:10	34.76	77
4291	12:31:10	34.75	17
4290	12:31:08	34.75	40
4289	12:31:08	34.75	80
4288	12:31:08	34.75	13
4287	12:30:56	34.76	92
4286	12:30:56	34.76	135
4285	12:30:33	34.75	7
4284	12:30:32	34.75	40
4283	12:30:32	34.75	42
4282	12:30:27	34.76	223
4281	12:29:50	34.75	107
4280	12:29:49	34.75	6
4279	12:29:48	34.75	24
4278	12:29:48	34.75	196
4277	12:29:48	34.75	157
4276	12:29:48	34.75	257
4275	12:29:48	34.75	32
4274	12:29:47	34.76	138
4273	12:29:47	34.76	97
4272	12:29:36	34.76	504
4271	12:29:36	34.76	45
4270	12:29:36	34.76	8
4269	12:29:17	34.76	318
4268	12:29:17	34.76	152
4267	12:29:17	34.76	295
4266	12:29:17	34.76	1
4265	12:29:16	34.76	45
4264	12:29:15	34.75	52
4263	12:29:15	34.75	246
4262	12:29:15	34.75	211
4261	12:29:15	34.75	28
4260	12:29:15	34.75	217
4259	12:29:15	34.74	325
4258	12:29:15	34.74	21
4257	12:29:15	34.74	217
4256	12:29:15	34.74	43
4255	12:29:15	34.74	805
4254	12:29:15	34.74	578
4253	12:29:15	34.73	3
4252	12:29:15	34.73	292
4251	12:29:15	34.73	1000
4250	12:29:15	34.73	3
4249	12:29:15	34.72	152
4248	12:29:15	34.72	195
4247	12:29:15	34.72	253
4246	12:29:11	34.72	253
4245	12:29:11	34.72	152
4244	12:29:11	34.72	152
4243	12:29:11	34.72	183
4242	12:29:10	34.72	200
4241	12:29:09	34.72	368
4240	12:29:08	34.72	152
4239	12:29:08	34.73	152
4238	12:29:08	34.73	28
4237	12:29:08	34.73	339
4236	12:29:08	34.73	331
4235	12:29:08	34.73	500
4234	12:29:06	34.74	325
4233	12:29:06	34.74	76
4232	12:29:06	34.74	164
4231	12:29:05	34.75	1
4230	12:29:05	34.75	86
4229	12:29:05	34.75	288
4228	12:29:05	34.75	343
4227	12:29:05	34.75	2
4226	12:28:59	34.76	946
4225	12:28:59	34.76	337
4224	12:28:59	34.76	267
4223	12:28:59	34.76	304
4222	12:28:59	34.76	540
4221	12:28:59	34.76	352
4220	12:28:59	34.76	36
4219	12:28:59	34.76	300
4218	12:28:59	34.76	341
4217	12:28:59	34.76	378
4216	12:28:59	34.76	30
4215	12:28:59	34.76	119
4214	12:28:59	34.76	1
4213	12:28:59	34.77	1
4212	12:28:02	34.77	189
4211	12:28:02	34.77	42
4210	12:28:02	34.77	144
4209	12:28:02	34.77	70
4208	12:28:01	34.77	2
4207	12:28:01	34.77	421
4206	12:28:01	34.77	291
4205	12:28:01	34.77	2
4204	12:28:01	34.77	40
4203	12:27:59	34.78	3
4202	12:27:59	34.78	139
4201	12:27:59	34.78	251
4200	12:27:58	34.78	217
4199	12:27:57	34.78	141
4198	12:27:57	34.78	380
4197	12:27:57	34.78	1153
4196	12:27:57	34.78	65
4195	12:27:57	34.78	83
4194	12:27:57	34.78	911
4193	12:27:57	34.78	402
4192	12:27:57	34.78	1
4191	12:27:54	34.79	100
4190	12:27:53	34.79	58
4189	12:27:53	34.79	459
4188	12:27:53	34.79	65
4187	12:27:53	34.79	261
4186	12:27:53	34.79	492
4185	12:27:53	34.79	1301
4184	12:27:48	34.79	293
4183	12:27:48	34.79	90
4182	12:27:48	34.79	65
4181	12:27:48	34.79	401
4180	12:27:48	34.79	147
4179	12:27:48	34.79	494
4178	12:27:47	34.79	385
4177	12:27:46	34.79	298
4176	12:27:46	34.79	110
4175	12:27:46	34.79	322
4174	12:27:46	34.79	1
4173	12:27:46	34.79	33
4172	12:27:46	34.79	316
4171	12:27:46	34.79	53
4170	12:27:46	34.80	217
4169	12:27:46	34.80	358
4168	12:27:46	34.80	493
4167	12:27:46	34.80	231
4166	12:27:46	34.80	115
4165	12:27:46	34.79	260
4164	12:27:45	34.80	155
4163	12:27:44	34.80	487
4162	12:27:44	34.80	147
4161	12:27:44	34.80	326
4160	12:27:44	34.80	146
4159	12:27:44	34.80	166
4158	12:27:44	34.80	221
4157	12:27:44	34.80	370
4156	12:27:44	34.80	341
4155	12:27:44	34.80	299
4154	12:27:35	34.80	383
4153	12:27:34	34.80	142
4152	12:27:34	34.80	115
4151	12:27:34	34.80	146
4150	12:27:34	34.80	477
4149	12:27:34	34.80	257
4148	12:27:34	34.80	69
4147	12:27:34	34.80	54
4146	12:27:28	34.80	6
4145	12:26:45	34.80	265
4144	12:26:45	34.80	172
4143	12:26:45	34.80	210
4142	12:26:37	34.80	9
4141	12:26:36	34.80	54
4140	12:26:20	34.80	114
4139	12:26:19	34.80	46
4138	12:26:18	34.80	261
4137	12:26:18	34.80	108
4136	12:26:18	34.80	232
4135	12:26:18	34.80	44
4134	12:26:17	34.80	91
4133	12:26:17	34.80	303
4132	12:26:17	34.80	247
4131	12:26:03	34.80	5
4130	12:25:55	34.80	29
4129	12:25:55	34.80	465
4128	12:25:55	34.80	9
4127	12:25:46	34.80	30
4126	12:25:39	34.80	1
4125	12:25:39	34.80	175
4124	12:25:31	34.80	8
4123	12:25:30	34.80	40
4122	12:25:30	34.80	255
4121	12:25:30	34.80	40
4120	12:25:14	34.80	188
4119	12:25:14	34.80	78
4118	12:25:14	34.80	404
4117	12:25:14	34.80	250
4116	12:25:14	34.80	469
4115	12:25:14	34.80	102
4114	12:25:14	34.80	330
4113	12:25:14	34.80	21
4112	12:25:14	34.80	85
4111	12:25:05	34.80	130
4110	12:25:05	34.80	324
4109	12:25:05	34.80	37
4108	12:25:03	34.80	1
4107	12:25:03	34.80	170
4106	12:25:03	34.80	45
4105	12:25:03	34.80	123
4104	12:25:03	34.80	280
4103	12:25:03	34.80	160
4102	12:25:03	34.80	49
4101	12:25:03	34.80	142
4100	12:25:03	34.80	75
4099	12:24:42	34.80	80
4098	12:24:42	34.80	57
4097	12:24:41	34.79	503
4096	12:24:41	34.79	11
4095	12:24:41	34.79	31
4094	12:24:17	34.79	133
4093	12:24:16	34.79	15
4092	12:24:15	34.79	82
4091	12:24:15	34.79	26
4090	12:24:15	34.79	305
4089	12:24:15	34.79	247
4088	12:24:15	34.79	111
4087	12:24:15	34.79	389
4086	12:24:12	34.79	200
4085	12:24:10	34.79	93
4084	12:24:10	34.79	77
4083	12:24:10	34.79	200
4082	12:24:10	34.79	96
4081	12:24:10	34.79	574
4080	12:24:10	34.79	473
4079	12:24:09	34.79	134
4078	12:24:09	34.79	213
4077	12:24:08	34.79	534
4076	12:24:06	34.79	830
4075	12:24:06	34.79	362
4074	12:24:06	34.79	125
4073	12:24:06	34.79	414
4072	12:24:06	34.79	1
4071	12:24:06	34.79	302
4070	12:24:06	34.79	1
4069	12:24:06	34.79	102
4068	12:24:06	34.79	519
4067	12:23:35	34.80	343
4066	12:22:49	34.80	52
4065	12:22:49	34.80	244
4064	12:22:49	34.80	384
4063	12:22:49	34.80	130
4062	12:22:36	34.80	336
4061	12:22:36	34.80	215
4060	12:22:36	34.80	251
4059	12:22:36	34.80	204
4058	12:22:36	34.80	243
4057	12:22:36	34.80	88
4056	12:22:36	34.80	223
4055	12:22:36	34.80	42
4054	12:22:34	34.80	33
4053	12:22:34	34.80	77
4052	12:22:34	34.80	63
4051	12:22:34	34.80	285
4050	12:22:34	34.80	215
4049	12:22:34	34.80	231
4048	12:22:34	34.80	513
4047	12:22:34	34.80	762
4046	12:22:34	34.80	8
4045	12:22:20	34.80	207
4044	12:22:19	34.80	302
4043	12:22:18	34.80	845
4042	12:22:18	34.80	170
4041	12:22:18	34.80	208
4040	12:22:18	34.80	174
4039	12:22:18	34.80	93
4038	12:22:18	34.80	112
4037	12:22:18	34.80	161
4036	12:22:18	34.80	284
4035	12:22:18	34.80	143
4034	12:22:18	34.80	464
4033	12:22:18	34.80	212
4032	12:22:18	34.80	215
4031	12:22:18	34.80	384
4030	12:22:18	34.80	34
4029	12:22:18	34.80	521
4028	12:21:51	34.80	101
4027	12:21:51	34.80	48
4026	12:21:50	34.80	432
4025	12:21:50	34.80	337
4024	12:21:50	34.80	189
4023	12:21:50	34.80	77
4022	12:21:50	34.79	63
4021	12:21:49	34.79	268
4020	12:21:49	34.79	69
4019	12:21:49	34.79	343
4018	12:21:46	34.79	376
4017	12:21:46	34.79	207
4016	12:21:46	34.79	15
4015	12:21:12	34.79	25
4014	12:21:12	34.79	84
4013	12:21:12	34.79	36
4012	12:21:11	34.79	100
4011	12:21:11	34.79	24
4010	12:21:11	34.79	325
4009	12:21:11	34.79	38
4008	12:21:11	34.79	533
4007	12:21:11	34.78	270
4006	12:21:11	34.78	310
4005	12:21:11	34.78	26
4004	12:21:11	34.78	443
4003	12:21:11	34.77	918
4002	12:21:11	34.77	1
4001	12:21:11	34.77	313
4000	12:21:11	34.77	21
3999	12:21:11	34.77	390
3998	12:21:09	34.77	321
3997	12:21:09	34.77	616
3996	12:21:09	34.78	365
3995	12:21:09	34.77	274
3994	12:21:09	34.77	339
3993	12:21:09	34.77	323
3992	12:21:09	34.77	300
3991	12:21:09	34.77	24
3990	12:21:09	34.77	630
3989	12:21:03	34.78	1
3988	12:21:03	34.78	493
3987	12:21:03	34.78	24
3986	12:21:03	34.78	501
3985	12:21:03	34.78	10
3984	12:21:03	34.78	50
3983	12:21:03	34.78	320
3982	12:21:03	34.78	537
3981	12:21:03	34.78	296
3980	12:21:03	34.78	227
3979	12:21:03	34.78	54
3978	12:21:03	34.78	792
3977	12:21:03	34.78	766
3976	12:21:03	34.78	1
3975	12:20:57	34.79	121
3974	12:20:57	34.79	382
3973	12:19:54	34.80	291
3972	12:19:54	34.79	354
3971	12:19:54	34.79	338
3970	12:19:36	34.79	6
3969	12:19:27	34.79	36
3968	12:19:27	34.79	7
3967	12:19:16	34.79	21
3966	12:19:16	34.79	39
3965	12:19:14	34.79	19
3964	12:19:14	34.79	118
3963	12:19:08	34.79	11
3962	12:19:08	34.79	69
3961	12:19:08	34.79	208
3960	12:19:08	34.79	166
3959	12:19:08	34.79	100
3958	12:19:01	34.79	117
3957	12:19:01	34.79	124
3956	12:18:30	34.79	185
3955	12:18:30	34.79	110
3954	12:18:30	34.79	1
3953	12:18:30	34.79	354
3952	12:18:30	34.80	119
3951	12:18:30	34.80	113
3950	12:18:30	34.80	419
3949	12:18:30	34.80	403
3948	12:18:25	34.80	114
3947	12:18:25	34.80	68
3946	12:18:25	34.80	198
3945	12:18:25	34.80	167
3944	12:18:16	34.80	1
3943	12:18:16	34.80	14
3942	12:17:45	34.80	11
3941	12:17:43	34.80	89
3940	12:17:43	34.80	126
3939	12:17:43	34.80	66
3938	12:17:36	34.80	38
3937	12:17:36	34.80	10
3936	12:17:35	34.80	226
3935	12:17:35	34.80	215
3934	12:17:35	34.80	69
3933	12:17:35	34.80	117
3932	12:17:35	34.80	215
3931	12:17:35	34.80	68
3930	12:17:35	34.80	323
3929	12:17:35	34.80	50
3928	12:16:44	34.80	165
3927	12:16:44	34.80	56
3926	12:16:44	34.80	502
3925	12:16:19	34.80	22
3924	12:16:19	34.80	296
3923	12:15:57	34.80	17
3922	12:15:55	34.80	90
3921	12:15:42	34.79	130
3920	12:15:41	34.79	6
3919	12:15:40	34.79	193
3918	12:15:40	34.79	113
3917	12:15:40	34.79	48
3916	12:15:40	34.79	121
3915	12:15:40	34.79	268
3914	12:15:40	34.79	33
3913	12:15:38	34.79	65
3912	12:15:37	34.79	81
3911	12:15:36	34.79	255
3910	12:15:36	34.79	113
3909	12:15:36	34.79	460
3908	12:15:29	34.79	9
3907	12:15:28	34.79	706
3906	12:15:27	34.79	49
3905	12:15:27	34.79	71
3904	12:15:27	34.79	1
3903	12:15:27	34.79	330
3902	12:15:27	34.79	664
3901	12:15:27	34.79	511
3900	12:15:27	34.79	300
3899	12:15:27	34.79	22
3898	12:15:26	34.79	295
3897	12:15:26	34.79	199
3896	12:15:26	34.79	719
3895	12:15:26	34.79	61
3894	12:15:26	34.79	314
3893	12:15:26	34.79	147
3892	12:15:26	34.79	413
3891	12:15:26	34.80	280
3890	12:15:21	34.80	10
3889	12:15:20	34.80	55
3888	12:15:20	34.80	59
3887	12:15:07	34.81	27
3886	12:14:25	34.81	195
3885	12:14:25	34.81	246
3884	12:14:25	34.81	20
3883	12:14:23	34.80	184
3882	12:14:22	34.80	111
3881	12:14:21	34.80	1
3880	12:14:21	34.80	77
3879	12:14:21	34.80	63
3878	12:14:21	34.80	611
3877	12:14:21	34.80	183
3876	12:14:16	34.80	205
3875	12:14:15	34.80	137
3874	12:14:15	34.80	158
3873	12:14:15	34.80	111
3872	12:14:14	34.80	111
3871	12:14:14	34.80	1
3870	12:14:14	34.80	85
3869	12:14:14	34.80	1
3868	12:14:13	34.80	295
3867	12:14:13	34.80	1
3866	12:14:13	34.80	667
3865	12:14:13	34.80	28
3864	12:14:09	34.81	128
3863	12:14:09	34.81	1
3862	12:14:09	34.81	362
3861	12:14:09	34.81	750
3860	12:14:09	34.81	7
3859	12:13:58	34.82	285
3858	12:13:57	34.82	246
3857	12:13:57	34.82	1
3856	12:13:57	34.82	18
3855	12:13:57	34.82	355
3854	12:13:57	34.82	120
3853	12:13:56	34.81	35
3852	12:13:41	34.81	30
3851	12:13:41	34.81	61
3850	12:13:36	34.81	239
3849	12:13:36	34.81	69
3848	12:13:26	34.81	20
3847	12:13:25	34.81	51
3846	12:13:24	34.81	113
3845	12:13:24	34.81	287
3844	12:13:04	34.81	9
3843	12:13:03	34.81	16
3842	12:13:02	34.81	52
3841	12:13:01	34.81	8
3840	12:13:01	34.81	76
3839	12:13:01	34.81	144
3838	12:13:01	34.81	293
3837	12:12:51	34.81	20
3836	12:12:41	34.81	251
3835	12:12:40	34.81	33
3834	12:12:40	34.81	149
3833	12:12:40	34.81	199
3832	12:12:40	34.81	1
3831	12:12:40	34.81	1
3830	12:12:40	34.81	42
3829	12:12:40	34.81	254
3828	12:12:40	34.81	295
3827	12:12:40	34.81	685
3826	12:12:40	34.82	9
3825	12:12:40	34.82	234
3824	12:12:39	34.82	9
3823	12:12:38	34.82	49
3822	12:12:38	34.82	194
3821	12:12:38	34.82	50
3820	12:12:34	34.82	20
3819	12:12:34	34.82	263
3818	12:12:34	34.82	269
3817	12:12:13	34.82	230
3816	12:12:13	34.82	269
3815	12:12:13	34.82	230
3814	12:12:12	34.84	366
3813	12:12:12	34.84	44
3812	12:12:12	34.84	1
3811	12:12:12	34.83	9
3810	12:12:12	34.83	242
3809	12:12:12	34.83	108
3808	12:12:12	34.83	30
3807	12:12:12	34.83	1
3806	12:12:12	34.83	1
3805	12:12:06	34.83	50
3804	12:11:37	34.83	20
3803	12:11:26	34.83	1
3802	12:11:26	34.83	111
3801	12:10:54	34.82	1
3800	12:10:54	34.82	96
3799	12:10:34	34.82	99
3798	12:10:34	34.82	25
3797	12:10:31	34.82	247
3796	12:10:30	34.82	277
3795	12:10:30	34.82	126
3794	12:10:30	34.82	66
3793	12:10:30	34.82	243
3792	12:10:30	34.82	109
3791	12:10:30	34.82	179
3790	12:10:16	34.82	39
3789	12:10:04	34.82	211
3788	12:09:58	34.83	1
3787	12:09:58	34.83	1
3786	12:09:58	34.83	1
3785	12:09:58	34.83	1
3784	12:09:58	34.83	1
3783	12:09:46	34.82	1
3782	12:09:27	34.82	1
3781	12:09:25	34.82	57
3780	12:09:24	34.82	5
3779	12:09:24	34.82	8
3778	12:09:23	34.82	8
3777	12:09:23	34.82	317
3776	12:09:23	34.82	54
3775	12:09:20	34.81	1
3774	12:09:17	34.81	18
3773	12:09:17	34.81	1
3772	12:09:14	34.80	12
3771	12:09:09	34.80	7
3770	12:09:08	34.80	9
3769	12:09:08	34.80	60
3768	12:09:08	34.80	1
3767	12:09:08	34.80	41
3766	12:08:50	34.80	44
3765	12:08:48	34.80	1
3764	12:08:46	34.80	162
3763	12:08:46	34.80	53
3762	12:08:46	34.80	23
3761	12:08:46	34.80	8
3760	12:08:33	34.80	53
3759	12:08:25	34.80	303
3758	12:08:25	34.80	23
3757	12:07:58	34.80	1
3756	12:07:48	34.80	29
3755	12:07:48	34.80	134
3754	12:07:37	34.80	162
3753	12:07:34	34.79	49
3752	12:07:34	34.79	129
3751	12:07:30	34.79	150
3750	12:07:30	34.79	84
3749	12:07:30	34.79	44
3748	12:07:30	34.79	215
3747	12:07:30	34.79	200
3746	12:07:28	34.79	147
3745	12:07:28	34.79	6
3744	12:07:28	34.79	193
3743	12:07:28	34.79	63
3742	12:07:28	34.79	477
3741	12:07:11	34.79	33
3740	12:07:01	34.79	174
3739	12:07:01	34.79	5
3738	12:07:00	34.79	1
3737	12:06:59	34.79	229
3736	12:06:59	34.80	325
3735	12:06:58	34.80	42
3734	12:06:58	34.80	4
3733	12:06:58	34.80	413
3732	12:06:49	34.79	13
3731	12:06:49	34.79	56
3730	12:06:49	34.79	56
3729	12:06:48	34.79	56
3728	12:06:48	34.79	22
3727	12:06:48	34.79	9
3726	12:06:48	34.79	286
3725	12:06:47	34.78	393
3724	12:06:47	34.78	384
3723	12:06:47	34.78	323
3722	12:06:30	34.78	238
3721	12:06:30	34.78	3
3720	12:06:30	34.78	33
3719	12:06:30	34.78	295
3718	12:06:30	34.78	580
3717	12:06:30	34.78	887
3716	12:06:30	34.78	193
3715	12:06:30	34.77	9
3714	12:06:27	34.77	46
3713	12:06:27	34.77	112
3712	12:06:26	34.77	47
3711	12:06:25	34.77	577
3710	12:06:25	34.77	40
3709	12:06:25	34.77	326
3708	12:06:25	34.77	267
3707	12:06:25	34.77	302
3706	12:06:13	34.77	205
3705	12:06:12	34.77	43
3704	12:06:12	34.77	271
3703	12:06:12	34.77	235
3702	12:06:12	34.77	374
3701	12:06:07	34.78	1
3700	12:06:07	34.78	208
3699	12:06:07	34.78	95
3698	12:05:58	34.79	138
3697	12:05:58	34.79	121
3696	12:05:58	34.78	20
3695	12:05:57	34.78	613
3694	12:05:57	34.78	271
3693	12:05:57	34.78	506
3692	12:05:57	34.78	110
3691	12:05:56	34.78	47
3690	12:05:54	34.77	110
3689	12:05:54	34.77	26
3688	12:05:54	34.77	34
3687	12:05:54	34.77	128
3686	12:05:54	34.77	86
3685	12:05:54	34.77	71
3684	12:05:49	34.77	23
3683	12:05:49	34.77	229
3682	12:05:49	34.77	351
3681	12:05:45	34.78	339
3680	12:05:45	34.78	89
3679	12:05:44	34.78	7
3678	12:05:44	34.78	124
3677	12:05:44	34.78	502
3676	12:05:41	34.78	93
3675	12:05:40	34.78	45
3674	12:05:39	34.78	411
3673	12:05:39	34.78	157
3672	12:05:39	34.78	111
3671	12:05:39	34.78	300
3670	12:05:33	34.78	111
3669	12:05:33	34.78	233
3668	12:05:33	34.78	344
3667	12:05:33	34.78	163
3666	12:05:33	34.79	49
3665	12:05:32	34.79	39
3664	12:05:31	34.79	319
3663	12:05:31	34.79	201
3662	12:05:30	34.78	54
3661	12:05:30	34.78	20
3660	12:05:17	34.79	68
3659	12:05:17	34.79	29
3658	12:05:17	34.79	1
3657	12:05:17	34.79	15
3656	12:05:16	34.79	213
3655	12:05:16	34.79	93
3654	12:05:14	34.79	331
3653	12:05:14	34.79	299
3652	12:05:14	34.79	1
3651	12:05:14	34.79	269
3650	12:05:14	34.79	46
3649	12:05:14	34.79	826
3648	12:05:04	34.80	55
3647	12:05:04	34.80	111
3646	12:05:04	34.80	111
3645	12:05:04	34.80	247
3644	12:05:04	34.80	384
3643	12:05:00	34.79	12
3642	12:04:59	34.79	1
3641	12:04:59	34.80	61
3640	12:04:59	34.80	36
3639	12:04:59	34.80	33
3638	12:04:54	34.80	110
3637	12:04:54	34.80	232
3636	12:04:54	34.80	10
3635	12:04:54	34.80	301
3634	12:04:54	34.80	14
3633	12:04:53	34.80	9
3632	12:04:53	34.80	243
3631	12:04:53	34.80	59
3630	12:04:53	34.80	45
3629	12:04:53	34.80	55
3628	12:04:53	34.81	295
3627	12:04:53	34.81	1
3626	12:04:53	34.81	228
3625	12:04:53	34.81	255
3624	12:04:53	34.81	343
3623	12:04:53	34.81	12
3622	12:04:53	34.81	309
3621	12:04:53	34.81	1
3620	12:04:52	34.82	49
3619	12:04:52	34.82	51
3618	12:04:42	34.82	217
3617	12:04:42	34.82	62
3616	12:04:42	34.82	137
3615	12:04:42	34.82	70
3614	12:04:38	34.83	495
3613	12:04:38	34.82	213
3612	12:04:38	34.82	110
3611	12:04:38	34.82	1
3610	12:04:38	34.82	1
3609	12:04:38	34.82	10
3608	12:04:38	34.82	100
3607	12:04:38	34.82	60
3606	12:04:38	34.81	37
3605	12:04:37	34.81	50
3604	12:04:37	34.81	90
3603	12:04:37	34.81	210
3602	12:04:37	34.81	1
3601	12:04:37	34.81	11
3600	12:04:36	34.81	36
3599	12:04:36	34.81	49
3598	12:04:35	34.81	61
3597	12:04:34	34.81	1
3596	12:04:34	34.81	1
3595	12:04:34	34.81	40
3594	12:04:34	34.80	90
3593	12:04:34	34.80	26
3592	12:04:34	34.80	50
3591	12:04:34	34.80	96
3590	12:04:34	34.80	4
3589	12:04:34	34.80	50
3588	12:04:34	34.80	30
3587	12:04:34	34.80	29
3586	12:04:34	34.80	5
3585	12:04:34	34.80	20
3584	12:04:34	34.80	100
3583	12:04:34	34.80	332
3582	12:04:15	34.80	15
3581	12:04:15	34.80	15
3580	12:04:14	34.80	81
3579	12:04:14	34.80	25
3578	12:04:06	34.80	110
3577	12:04:06	34.80	36
3576	12:03:24	34.79	56
3575	12:02:55	34.79	208
3574	12:02:55	34.79	109
3573	12:02:51	34.80	20
3572	12:02:40	34.80	109
3571	12:02:40	34.80	23
3570	12:02:37	34.80	109
3569	12:02:34	34.79	20
3568	12:01:50	34.78	101
3567	12:01:49	34.78	5
3566	12:01:48	34.78	89
3565	12:01:48	34.78	486
3564	12:01:48	34.78	17
3563	12:01:41	34.77	10
3562	12:01:40	34.77	15
3561	12:01:40	34.77	54
3560	12:01:40	34.77	13
3559	12:01:08	34.77	74
3558	12:01:05	34.77	153
3557	12:00:54	34.77	109
3556	12:00:54	34.77	69
3555	12:00:53	34.77	596
3554	12:00:53	34.77	141
3553	12:00:53	34.77	19
3552	12:00:53	34.77	394
3551	12:00:41	34.76	10
3550	12:00:40	34.76	1
3549	12:00:40	34.76	216
3548	12:00:40	34.76	23
3547	12:00:40	34.76	1
3546	12:00:40	34.76	33
3545	12:00:05	34.77	121
3544	12:00:05	34.77	120
3543	12:00:04	34.77	121
3542	12:00:04	34.77	282
3541	12:00:04	34.77	252
3540	12:00:04	34.77	325
3539	12:00:04	34.77	419
3538	12:00:00	34.77	330
3537	12:00:00	34.77	1
3536	12:00:00	34.77	50
3535	12:00:00	34.77	3
3534	11:59:50	34.78	350
3533	11:59:50	34.78	26
3532	11:59:50	34.78	646
3531	11:59:50	34.78	14
3530	11:59:45	34.78	151
3529	11:59:44	34.78	240
3528	11:59:44	34.78	66
3527	11:59:44	34.78	41
3526	11:59:44	34.78	1
3525	11:59:44	34.78	103
3524	11:59:44	34.78	445
3523	11:59:43	34.79	1
3522	11:59:43	34.79	202
3521	11:59:43	34.79	863
3520	11:59:43	34.79	492
3519	11:59:43	34.79	246
3518	11:59:18	34.79	176
3517	11:59:17	34.79	16
3516	11:59:17	34.79	137
3515	11:59:17	34.79	52
3514	11:59:17	34.79	1
3513	11:59:08	34.80	195
3512	11:59:08	34.80	777
3511	11:59:08	34.80	881
3510	11:59:08	34.80	239
3509	11:59:08	34.80	126
3508	11:59:03	34.80	265
3507	11:59:03	34.80	65
3506	11:59:02	34.80	9
3505	11:59:01	34.80	50
3504	11:59:01	34.80	1
3503	11:59:00	34.79	1
3502	11:58:58	34.79	19
3501	11:58:47	34.79	107
3500	11:58:47	34.79	5
3499	11:58:36	34.79	18
3498	11:58:31	34.78	1
3497	11:58:22	34.79	1
3496	11:58:22	34.79	8
3495	11:58:21	34.78	187
3494	11:58:01	34.78	84
3493	11:58:01	34.78	192
3492	11:58:01	34.77	1
3491	11:58:01	34.77	266
3490	11:58:01	34.77	29
3489	11:58:01	34.77	128
3488	11:58:01	34.77	300
3487	11:58:01	34.77	19
3486	11:58:01	34.77	41
3485	11:57:59	34.76	93
3484	11:57:48	34.76	525
3483	11:57:48	34.76	76
3482	11:57:45	34.76	93
3481	11:57:34	34.76	581
3480	11:57:34	34.76	333
3479	11:57:34	34.76	46
3478	11:57:28	34.75	12
3477	11:57:27	34.75	69
3476	11:57:27	34.75	70
3475	11:56:44	34.75	74
3474	11:56:44	34.75	181
3473	11:56:44	34.75	145
3472	11:56:44	34.75	82
3471	11:56:44	34.75	315
3470	11:56:39	34.75	10
3469	11:56:23	34.75	174
3468	11:56:23	34.75	239
3467	11:56:23	34.75	160
3466	11:56:23	34.75	262
3465	11:56:23	34.74	574
3464	11:56:23	34.74	565
3463	11:56:23	34.74	17
3462	11:56:23	34.74	280
3461	11:56:02	34.74	92
3460	11:56:01	34.74	28
3459	11:56:00	34.74	6
3458	11:56:00	34.74	35
3457	11:56:00	34.74	61
3456	11:56:00	34.74	68
3455	11:55:59	34.74	82
3454	11:55:58	34.74	36
3453	11:55:57	34.74	19
3452	11:55:57	34.74	24
3451	11:55:57	34.74	474
3450	11:55:57	34.74	205
3449	11:55:57	34.74	1
3448	11:55:54	34.75	106
3447	11:55:54	34.75	132
3446	11:55:45	34.75	227
3445	11:55:45	34.75	86
3444	11:55:45	34.75	4
3443	11:55:20	34.75	21
3442	11:55:20	34.75	1
3441	11:55:20	34.75	267
3440	11:55:20	34.75	235
3439	11:55:16	34.76	516
3438	11:55:16	34.76	126
3437	11:55:04	34.76	219
3436	11:55:04	34.76	107
3435	11:55:04	34.76	255
3434	11:55:03	34.76	101
3433	11:55:03	34.76	99
3432	11:54:37	34.76	85
3431	11:54:36	34.76	40
3430	11:54:36	34.76	384
3429	11:54:35	34.75	97
3428	11:54:34	34.75	255
3427	11:54:34	34.75	69
3426	11:54:34	34.75	548
3425	11:54:34	34.75	196
3424	11:53:12	34.75	101
3423	11:53:12	34.75	20
3422	11:53:12	34.75	223
3421	11:52:59	34.76	516
3420	11:52:59	34.76	1
3419	11:52:59	34.76	170
3418	11:52:51	34.76	80
3417	11:52:39	34.76	144
3416	11:52:39	34.76	56
3415	11:52:38	34.76	37
3414	11:52:38	34.76	233
3413	11:52:37	34.76	219
3412	11:52:37	34.76	233
3411	11:52:37	34.75	430
3410	11:52:37	34.75	233
3409	11:52:37	34.76	18
3408	11:52:37	34.76	43
3407	11:52:37	34.75	584
3406	11:52:37	34.75	295
3405	11:52:36	34.75	624
3404	11:52:36	34.75	122
3403	11:52:36	34.75	102
3402	11:52:27	34.75	418
3401	11:52:27	34.75	40
3400	11:52:27	34.75	48
3399	11:52:27	34.75	64
3398	11:52:27	34.75	75
3397	11:52:27	34.75	72
3396	11:52:27	34.75	249
3395	11:52:26	34.75	79
3394	11:52:26	34.75	44
3393	11:52:24	34.75	171
3392	11:52:23	34.75	80
3391	11:52:23	34.75	245
3390	11:52:23	34.75	3
3389	11:52:23	34.75	36
3388	11:52:23	34.76	239
3387	11:52:23	34.76	689
3386	11:52:23	34.76	155
3385	11:52:21	34.76	300
3384	11:52:21	34.76	167
3383	11:52:21	34.76	484
3382	11:52:21	34.76	2
3381	11:52:21	34.76	271
3380	11:52:21	34.76	29
3379	11:52:21	34.76	627
3378	11:52:21	34.76	1
3377	11:52:21	34.76	1
3376	11:52:21	34.76	40
3375	11:52:21	34.76	368
3374	11:52:16	34.77	243
3373	11:52:16	34.77	257
3372	11:52:01	34.77	38
3371	11:52:00	34.77	9
3370	11:52:00	34.77	6
3369	11:51:59	34.77	224
3368	11:51:58	34.77	197
3367	11:51:58	34.77	111
3366	11:51:56	34.77	77
3365	11:51:56	34.77	1
3364	11:51:56	34.77	53
3363	11:51:56	34.77	771
3362	11:51:56	34.77	594
3361	11:51:56	34.78	1
3360	11:51:56	34.78	85
3359	11:51:56	34.78	93
3358	11:51:55	34.78	29
3357	11:51:55	34.78	72
3356	11:51:54	34.79	332
3355	11:51:54	34.78	228
3354	11:51:54	34.78	1
3353	11:51:54	34.78	291
3352	11:51:54	34.78	80
3351	11:51:54	34.78	380
3350	11:51:54	34.78	158
3349	11:51:54	34.78	747
3348	11:51:54	34.78	94
3347	11:51:54	34.79	1
3346	11:51:46	34.79	252
3345	11:51:46	34.79	1
3344	11:51:46	34.79	26
3343	11:51:46	34.79	147
3342	11:51:46	34.79	1
3341	11:51:46	34.79	2
3340	11:51:44	34.79	169
3339	11:51:14	34.79	316
3338	11:51:14	34.79	38
3337	11:51:14	34.79	188
3336	11:51:14	34.79	297
3335	11:51:14	34.79	99
3334	11:51:14	34.79	19
3333	11:51:14	34.78	18
3332	11:51:13	34.78	124
3331	11:51:12	34.78	67
3330	11:51:12	34.78	37
3329	11:51:12	34.78	695
3328	11:51:12	34.78	5
3327	11:51:09	34.78	30
3326	11:51:06	34.78	69
3325	11:51:06	34.78	101
3324	11:51:06	34.78	83
3323	11:50:31	34.78	1
3322	11:49:41	34.78	26
3321	11:49:40	34.78	627
3320	11:49:40	34.77	142
3319	11:49:38	34.77	673
3318	11:49:38	34.77	122
3317	11:49:34	34.77	80
3316	11:49:33	34.77	7
3315	11:49:32	34.77	31
3314	11:49:32	34.77	459
3313	11:49:32	34.77	41
3312	11:49:16	34.78	57
3311	11:49:16	34.78	102
3310	11:49:16	34.77	77
3309	11:49:15	34.77	18
3308	11:49:14	34.77	352
3307	11:49:14	34.77	36
3306	11:49:14	34.77	65
3305	11:49:14	34.78	101
3304	11:49:14	34.78	18
3303	11:49:12	34.78	101
3302	11:49:05	34.77	21
3301	11:49:05	34.77	2
3300	11:49:01	34.78	101
3299	11:49:01	34.78	18
3298	11:48:37	34.77	39
3297	11:48:32	34.77	206
3296	11:48:32	34.77	22
3295	11:48:26	34.77	152
3294	11:48:26	34.77	4
3293	11:48:26	34.77	890
3292	11:48:26	34.77	295
3291	11:48:26	34.77	259
3290	11:48:26	34.77	28
3289	11:48:18	34.77	101
3288	11:48:18	34.77	529
3287	11:48:18	34.77	722
3286	11:48:18	34.77	104
3285	11:48:12	34.77	11
3284	11:48:11	34.77	8
3283	11:48:10	34.77	70
3282	11:48:10	34.77	37
3281	11:47:58	34.77	5
3280	11:47:57	34.77	13
3279	11:47:57	34.77	15
3278	11:47:56	34.77	39
3277	11:47:55	34.77	153
3276	11:47:55	34.77	47
3275	11:47:55	34.77	221
3274	11:47:53	34.77	9
3273	11:47:52	34.77	50
3272	11:47:51	34.77	24
3271	11:47:50	34.77	133
3270	11:47:37	34.77	12
3269	11:47:36	34.77	21
3268	11:47:35	34.77	45
3267	11:47:35	34.77	27
3266	11:47:35	34.77	8
3265	11:47:35	34.77	33
3264	11:47:35	34.77	156
3263	11:47:34	34.77	403
3262	11:47:34	34.77	7
3261	11:47:33	34.77	83
3260	11:47:33	34.77	83
3259	11:47:32	34.77	44
3258	11:47:32	34.77	51
3257	11:47:32	34.77	48
3256	11:47:32	34.77	208
3255	11:47:32	34.77	4
3254	11:47:32	34.77	71
3253	11:47:31	34.77	157
3252	11:47:31	34.77	84
3251	11:47:31	34.77	79
3250	11:47:31	34.77	32
3249	11:47:31	34.77	137
3248	11:47:31	34.77	115
3247	11:47:31	34.77	249
3246	11:47:14	34.77	18
3245	11:47:13	34.77	12
3244	11:47:12	34.77	100
3243	11:47:12	34.77	69
3242	11:46:58	34.76	35
3241	11:46:58	34.76	4
3240	11:46:57	34.76	203
3239	11:46:57	34.76	17
3238	11:46:44	34.76	50
3237	11:46:34	34.76	40
3236	11:46:34	34.76	31
3235	11:46:34	34.76	211
3234	11:46:31	34.76	452
3233	11:46:30	34.76	38
3232	11:46:29	34.76	762
3231	11:46:29	34.76	1
3230	11:46:29	34.76	24
3229	11:46:29	34.76	420
3228	11:46:29	34.76	56
3227	11:46:29	34.76	213
3226	11:46:29	34.76	151
3225	11:46:29	34.76	114
3224	11:46:29	34.76	294
3223	11:46:29	34.77	168
3222	11:46:29	34.77	114
3221	11:45:58	34.77	100
3220	11:45:56	34.77	89
3219	11:45:55	34.77	64
3218	11:45:54	34.77	19
3217	11:45:54	34.77	383
3216	11:45:09	34.77	26
3215	11:45:08	34.77	1
3214	11:45:08	34.77	79
3213	11:45:08	34.76	21
3212	11:45:07	34.76	6
3211	11:45:06	34.76	85
3210	11:45:06	34.76	16
3209	11:45:06	34.76	17
3208	11:45:06	34.76	52
3207	11:45:05	34.76	23
3206	11:45:04	34.76	97
3205	11:45:04	34.76	225
3204	11:44:59	34.76	39
3203	11:44:59	34.76	96
3202	11:44:58	34.76	11
3201	11:44:58	34.76	407
3200	11:44:37	34.75	9
3199	11:44:36	34.75	50
3198	11:44:07	34.75	2
3197	11:43:51	34.75	8
3196	11:43:51	34.75	70
3195	11:43:50	34.75	210
3194	11:43:48	34.75	146
3193	11:43:47	34.75	19
3192	11:43:46	34.75	437
3191	11:43:46	34.75	56
3190	11:43:46	34.75	229
3189	11:43:45	34.75	17
3188	11:43:44	34.76	303
3187	11:43:44	34.76	354
3186	11:43:44	34.76	31
3185	11:43:44	34.75	52
3184	11:43:34	34.78	317
3183	11:43:34	34.78	1
3182	11:43:34	34.78	45
3181	11:43:34	34.78	235
3180	11:43:34	34.77	400
3179	11:43:34	34.77	235
3178	11:43:34	34.76	354
3177	11:43:34	34.76	23
3176	11:43:34	34.76	235
3175	11:43:34	34.76	235
3174	11:43:34	34.75	2900
3173	11:43:34	34.75	413
3172	11:43:34	34.75	22
3171	11:43:34	34.74	69
3170	11:43:34	34.74	150
3169	11:43:25	34.73	1
3168	11:43:22	34.73	1
3167	11:43:21	34.73	96
3166	11:43:21	34.73	1
3165	11:43:03	34.74	171
3164	11:42:56	34.74	186
3163	11:42:56	34.74	189
3162	11:42:56	34.74	41
3161	11:42:45	34.74	224
3160	11:42:27	34.74	1
3159	11:42:23	34.74	1
3158	11:42:23	34.74	10
3157	11:42:23	34.74	5
3156	11:42:23	34.75	1
3155	11:42:22	34.74	85
3154	11:42:21	34.74	59
3153	11:42:20	34.74	540
3152	11:42:20	34.74	334
3151	11:42:12	34.73	100
3150	11:42:10	34.73	504
3149	11:42:10	34.73	524
3148	11:42:10	34.73	39
3147	11:42:08	34.73	622
3146	11:42:08	34.73	207
3145	11:42:08	34.73	1
3144	11:42:08	34.73	57
3143	11:42:08	34.73	837
3142	11:42:08	34.73	1
3141	11:42:06	34.74	698
3140	11:42:06	34.74	582
3139	11:42:04	34.74	252
3138	11:42:04	34.74	14
3137	11:42:04	34.74	37
3136	11:42:04	34.74	248
3135	11:41:56	34.74	221
3134	11:41:56	34.74	222
3133	11:41:56	34.74	193
3132	11:41:56	34.74	197
3131	11:41:56	34.75	1861
3130	11:41:56	34.75	394
3129	11:41:55	34.75	101
3128	11:41:55	34.75	46
3127	11:41:55	34.75	311
3126	11:41:55	34.76	187
3125	11:41:55	34.76	221
3124	11:41:22	34.74	39
3123	11:41:21	34.74	44
3122	11:41:20	34.74	221
3121	11:41:20	34.75	235
3120	11:41:20	34.73	18
3119	11:41:06	34.73	8
3118	11:41:05	34.73	30
3117	11:40:59	34.73	13
3116	11:40:58	34.73	14
3115	11:40:57	34.73	89
3114	11:40:56	34.73	164
3113	11:40:56	34.73	509
3112	11:40:56	34.73	19
3111	11:40:50	34.73	50
3110	11:40:17	34.73	6
3109	11:40:17	34.73	92
3108	11:40:17	34.73	299
3107	11:40:12	34.73	33
3106	11:40:12	34.72	24
3105	11:40:06	34.72	100
3104	11:40:06	34.72	33
3103	11:40:05	34.72	99
3102	11:39:43	34.72	38
3101	11:39:43	34.72	31
3100	11:39:23	34.73	68
3099	11:39:23	34.73	101
3098	11:39:21	34.73	101
3097	11:39:21	34.73	224
3096	11:39:20	34.72	10
3095	11:39:14	34.72	59
3094	11:39:12	34.72	18
3093	11:39:01	34.72	101
3092	11:39:01	34.72	18
3091	11:38:50	34.72	21
3090	11:38:50	34.72	101
3089	11:38:39	34.72	101
3088	11:38:39	34.72	20
3087	11:37:43	34.70	6
3086	11:37:42	34.70	21
3085	11:37:42	34.70	30
3084	11:37:34	34.71	100
3083	11:37:17	34.71	21
3082	11:37:06	34.70	7
3081	11:36:55	34.70	40
3080	11:36:54	34.70	22
3079	11:36:54	34.70	1
3078	11:36:39	34.70	70
3077	11:36:39	34.70	55
3076	11:36:07	34.69	15
3075	11:36:05	34.69	50
3074	11:36:05	34.69	143
3073	11:36:05	34.70	228
3072	11:36:04	34.69	85
3071	11:36:03	34.68	34
3070	11:36:03	34.69	228
3069	11:36:03	34.69	364
3068	11:36:03	34.69	228
3067	11:36:03	34.69	20
3066	11:36:03	34.69	296
3065	11:36:03	34.69	119
3064	11:36:03	34.69	252
3063	11:36:03	34.69	147
3062	11:36:03	34.68	88
3061	11:36:03	34.68	102
3060	11:36:03	34.68	69
3059	11:36:03	34.68	497
3058	11:36:03	34.68	113
3057	11:36:03	34.68	480
3056	11:36:00	34.68	102
3055	11:36:00	34.68	212
3054	11:36:00	34.68	166
3053	11:35:55	34.68	1
3052	11:35:55	34.68	312
3051	11:35:55	34.68	21
3050	11:35:46	34.69	231
3049	11:35:46	34.70	29
3048	11:35:32	34.71	2
3047	11:35:32	34.71	23
3046	11:35:32	34.71	410
3045	11:35:30	34.71	46
3044	11:35:30	34.71	1
3043	11:35:28	34.72	423
3042	11:35:28	34.72	212
3041	11:35:28	34.72	73
3040	11:35:26	34.73	1309
3039	11:35:26	34.73	212
3038	11:35:26	34.73	2
3037	11:35:26	34.73	53
3036	11:35:26	34.73	212
3035	11:35:26	34.73	215
3034	11:35:26	34.73	634
3033	11:35:26	34.73	78
3032	11:35:26	34.73	334
3031	11:35:26	34.74	1
3030	11:35:26	34.74	152
3029	11:35:17	34.74	5
3028	11:35:16	34.74	240
3027	11:35:16	34.74	70
3026	11:35:15	34.74	27
3025	11:35:15	34.74	115
3024	11:35:15	34.74	1
3023	11:35:15	34.74	886
3022	11:35:15	34.74	54
3021	11:35:14	34.75	486
3020	11:35:14	34.75	31
3019	11:35:14	34.75	212
3018	11:35:14	34.75	154
3017	11:34:59	34.75	1
3016	11:34:51	34.75	5
3015	11:34:50	34.75	169
3014	11:34:49	34.75	27
3013	11:34:48	34.75	90
3012	11:34:48	34.75	266
3011	11:34:48	34.75	60
3010	11:34:48	34.75	1
3009	11:34:48	34.75	1
3008	11:34:48	34.76	189
3007	11:34:48	34.76	242
3006	11:34:48	34.76	55
3005	11:34:48	34.76	79
3004	11:34:48	34.76	153
3003	11:33:26	34.76	23
3002	11:33:25	34.76	43
3001	11:33:24	34.76	133
3000	11:33:24	34.76	219
2999	11:33:20	34.76	26
2998	11:33:20	34.75	133
2997	11:33:18	34.75	32
2996	11:33:13	34.75	53
2995	11:33:13	34.75	295
2994	11:33:13	34.75	65
2993	11:33:13	34.75	494
2992	11:33:12	34.75	80
2991	11:33:12	34.75	300
2990	11:33:12	34.75	61
2989	11:32:37	34.75	68
2988	11:32:37	34.75	166
2987	11:32:37	34.75	55
2986	11:32:36	34.74	96
2985	11:32:35	34.74	56
2984	11:32:35	34.74	602
2983	11:32:34	34.74	182
2982	11:32:30	34.74	1
2981	11:32:29	34.74	17
2980	11:32:29	34.74	502
2979	11:32:29	34.74	77
2978	11:32:29	34.74	580
2977	11:32:29	34.73	115
2976	11:32:29	34.73	80
2975	11:32:28	34.73	74
2974	11:32:28	34.73	135
2973	11:32:27	34.73	93
2972	11:32:27	34.73	36
2971	11:32:27	34.73	224
2970	11:32:27	34.72	386
2969	11:32:27	34.72	39
2968	11:32:27	34.72	363
2967	11:32:27	34.72	228
2966	11:32:26	34.72	2019
2965	11:32:26	34.72	1
2964	11:32:26	34.72	181
2963	11:32:25	34.72	94
2962	11:32:25	34.72	210
2961	11:32:25	34.72	1
2960	11:32:25	34.72	41
2959	11:32:24	34.72	1777
2958	11:32:24	34.72	1
2957	11:32:24	34.72	79
2956	11:32:23	34.72	195
2955	11:32:22	34.73	45
2954	11:32:22	34.73	629
2953	11:32:22	34.73	246
2952	11:32:22	34.73	500
2951	11:32:22	34.73	274
2950	11:32:20	34.73	293
2949	11:32:20	34.73	374
2948	11:32:20	34.73	1
2947	11:32:20	34.73	212
2946	11:32:18	34.74	1
2945	11:32:18	34.74	432
2944	11:32:18	34.74	323
2943	11:32:18	34.74	118
2942	11:32:18	34.74	17598
2941	11:32:17	34.75	138
2940	11:32:17	34.75	586
2939	11:32:14	34.74	8
2938	11:32:13	34.74	29
2937	11:32:12	34.74	47
2936	11:32:10	34.74	212
2935	11:32:10	34.74	12
2934	11:32:08	34.74	224
2933	11:32:08	34.74	22
2932	11:32:07	34.74	28
2931	11:32:06	34.74	155
2930	11:32:05	34.74	312
2929	11:32:05	34.74	873
2928	11:31:59	34.75	1
2927	11:31:59	34.75	2
2926	11:31:53	34.75	1
2925	11:31:52	34.74	44
2924	11:31:50	34.74	114
2923	11:31:49	34.74	250
2922	11:31:47	34.74	63
2921	11:31:47	34.74	646
2920	11:31:44	34.74	354
2919	11:31:29	34.74	66
2918	11:31:29	34.74	1
2917	11:31:18	34.75	95
2916	11:31:18	34.75	73
2915	11:31:18	34.75	24
2914	11:31:18	34.75	187
2913	11:31:18	34.74	34
2912	11:31:06	34.74	101
2911	11:31:06	34.74	108
2910	11:31:02	34.74	88
2909	11:31:02	34.74	132
2908	11:31:01	34.75	479
2907	11:31:00	34.75	22
2906	11:31:00	34.75	57
2905	11:30:59	34.75	12
2904	11:30:58	34.75	110
2903	11:30:58	34.75	189
2902	11:30:58	34.75	151
2901	11:30:58	34.74	69
2900	11:30:58	34.74	9
2899	11:30:56	34.74	181
2898	11:30:56	34.74	48
2897	11:30:55	34.74	51
2896	11:30:54	34.74	55
2895	11:30:54	34.74	8
2894	11:30:54	34.74	504
2893	11:30:54	34.74	285
2892	11:30:54	34.74	552
2891	11:30:54	34.74	27
2890	11:30:54	34.74	259
2889	11:30:53	34.74	857
2888	11:30:53	34.74	98
2887	11:30:53	34.74	218
2886	11:30:50	34.74	1
2885	11:30:49	34.73	1
2884	11:30:49	34.73	1
2883	11:30:49	34.74	343
2882	11:30:49	34.74	22
2881	11:30:49	34.74	487
2880	11:30:49	34.74	464
2879	11:30:44	34.74	219
2878	11:30:44	34.74	102
2877	11:30:44	34.74	383
2876	11:30:44	34.74	543
2875	11:30:44	34.74	226
2874	11:30:44	34.74	515
2873	11:30:44	34.74	529
2872	11:30:44	34.74	304
2871	11:30:41	34.75	455
2870	11:30:41	34.75	28
2869	11:30:33	34.75	28
2868	11:30:33	34.75	25
2867	11:30:33	34.75	64
2866	11:30:33	34.75	178
2865	11:30:25	34.75	55
2864	11:30:25	34.75	308
2863	11:30:02	34.74	17
2862	11:30:01	34.74	17
2861	11:30:01	34.74	97
2860	11:29:58	34.74	97
2859	11:29:56	34.74	50
2858	11:29:55	34.74	15
2857	11:29:55	34.74	281
2856	11:29:52	34.74	194
2855	11:29:52	34.74	87
2854	11:29:49	34.74	10
2853	11:29:45	34.74	280
2852	11:29:45	34.74	97
2851	11:29:43	34.74	1
2850	11:29:43	34.74	97
2849	11:29:43	34.74	97
2848	11:29:43	34.74	796
2847	11:29:43	34.74	600
2846	11:29:40	34.75	97
2845	11:29:40	34.75	52
2844	11:29:39	34.75	43
2843	11:29:39	34.75	258
2842	11:29:39	34.75	298
2841	11:29:39	34.75	241
2840	11:29:39	34.75	144
2839	11:29:39	34.75	204
2838	11:29:39	34.75	295
2837	11:29:01	34.75	12
2836	11:29:01	34.75	34
2835	11:29:01	34.75	549
2834	11:29:01	34.75	11
2833	11:29:01	34.75	124
2832	11:29:01	34.75	17
2831	11:29:01	34.75	31
2830	11:29:01	34.75	730
2829	11:29:00	34.74	93
2828	11:29:00	34.74	187
2827	11:29:00	34.74	85
2826	11:28:22	34.74	159
2825	11:28:22	34.74	48
2824	11:28:22	34.74	45
2823	11:28:22	34.74	88
2822	11:28:21	34.74	229
2821	11:28:21	34.74	495
2820	11:28:03	34.72	192
2819	11:28:02	34.72	8
2818	11:28:02	34.72	242
2817	11:28:01	34.72	30
2816	11:28:01	34.73	191
2815	11:28:01	34.73	522
2814	11:28:01	34.73	340
2813	11:28:01	34.73	16
2812	11:28:00	34.73	312
2811	11:28:00	34.73	442
2810	11:28:00	34.72	257
2809	11:28:00	34.72	369
2808	11:28:00	34.73	40
2807	11:28:00	34.73	90
2806	11:28:00	34.72	81
2805	11:28:00	34.72	38
2804	11:27:58	34.72	271
2803	11:27:58	34.72	1
2802	11:27:52	34.73	501
2801	11:27:51	34.73	100
2800	11:27:51	34.73	401
2799	11:27:51	34.73	198
2798	11:27:51	34.73	564
2797	11:27:51	34.73	602
2796	11:27:50	34.73	177
2795	11:27:50	34.74	199
2794	11:27:50	34.74	318
2793	11:27:50	34.73	25
2792	11:27:50	34.74	159
2791	11:27:50	34.73	576
2790	11:27:50	34.73	265
2789	11:27:50	34.73	60
2788	11:27:50	34.73	100
2787	11:27:50	34.73	2
2786	11:27:50	34.73	38
2785	11:27:50	34.73	517
2784	11:27:49	34.73	201
2783	11:27:49	34.73	207
2782	11:27:49	34.74	1
2781	11:27:49	34.74	36
2780	11:27:49	34.74	474
2779	11:27:49	34.74	691
2778	11:27:48	34.74	100
2777	11:27:48	34.75	119
2776	11:27:48	34.75	127
2775	11:27:48	34.75	187
2774	11:27:48	34.75	168
2773	11:27:48	34.76	215
2772	11:27:48	34.76	814
2771	11:27:48	34.76	694
2770	11:27:48	34.76	1156
2769	11:27:48	34.76	1
2768	11:27:47	34.76	236
2767	11:27:47	34.76	42
2766	11:27:47	34.77	427
2765	11:27:47	34.77	242
2764	11:27:47	34.77	1
2763	11:27:47	34.77	1
2762	11:27:47	34.77	231
2761	11:27:47	34.77	258
2760	11:27:45	34.77	724
2759	11:27:45	34.77	650
2758	11:27:44	34.78	303
2757	11:27:44	34.78	400
2756	11:27:34	34.78	192
2755	11:27:34	34.78	257
2754	11:27:34	34.78	56
2753	11:27:34	34.78	332
2752	11:27:34	34.78	178
2751	11:27:34	34.78	13
2750	11:27:34	34.78	554
2749	11:27:21	34.77	21
2748	11:27:20	34.77	116
2747	11:27:18	34.77	35
2746	11:27:17	34.77	43
2745	11:27:17	34.77	200
2744	11:27:10	34.78	40
2743	11:27:09	34.77	188
2742	11:27:09	34.77	24
2741	11:27:08	34.77	15
2740	11:27:07	34.77	153
2739	11:27:07	34.77	234
2738	11:27:03	34.77	193
2737	11:27:03	34.77	193
2736	11:27:03	34.77	82
2735	11:27:02	34.77	100
2734	11:27:02	34.77	33
2733	11:27:01	34.77	355
2732	11:27:01	34.77	134
2731	11:27:01	34.77	8
2730	11:27:00	34.78	84
2729	11:27:00	34.78	187
2728	11:27:00	34.78	22
2727	11:27:00	34.78	211
2726	11:27:00	34.78	315
2725	11:27:00	34.78	295
2724	11:27:00	34.78	185
2723	11:26:57	34.78	81
2722	11:26:57	34.78	100
2721	11:26:57	34.78	25
2720	11:26:44	34.78	3
2719	11:26:44	34.78	436
2718	11:26:26	34.77	3
2717	11:26:25	34.77	66
2716	11:26:24	34.77	17
2715	11:26:24	34.77	159
2714	11:26:21	34.78	1
2713	11:26:21	34.78	175
2712	11:26:21	34.77	46
2711	11:26:20	34.77	41
2710	11:26:20	34.77	259
2709	11:26:20	34.77	16
2708	11:26:19	34.77	37
2707	11:26:18	34.77	93
2706	11:26:17	34.77	30
2705	11:26:17	34.77	300
2704	11:26:03	34.79	108
2703	11:26:03	34.79	218
2702	11:26:03	34.79	17
2701	11:26:03	34.78	83
2700	11:26:03	34.78	103
2699	11:26:03	34.78	272
2698	11:25:55	34.78	347
2697	11:25:55	34.78	232
2696	11:25:48	34.77	52
2695	11:25:48	34.77	1
2694	11:25:48	34.77	1
2693	11:25:41	34.78	300
2692	11:25:39	34.78	303
2691	11:25:36	34.78	183
2690	11:25:33	34.78	1
2689	11:25:33	34.78	141
2688	11:25:20	34.79	166
2687	11:25:20	34.79	95
2686	11:25:20	34.78	182
2685	11:25:20	34.78	43
2684	11:25:20	34.78	190
2683	11:25:20	34.78	354
2682	11:25:20	34.78	453
2681	11:25:20	34.78	3
2680	11:25:18	34.79	89
2679	11:25:17	34.78	50
2678	11:25:17	34.78	9
2677	11:25:17	34.78	164
2676	11:25:17	34.78	286
2675	11:25:16	34.78	100
2674	11:25:16	34.79	182
2673	11:25:15	34.78	18
2672	11:25:15	34.78	50
2671	11:25:11	34.78	100
2670	11:25:11	34.79	160
2669	11:25:05	34.79	1
2668	11:24:48	34.80	1
2667	11:24:48	34.80	58
2666	11:24:48	34.80	1
2665	11:24:48	34.79	1
2664	11:24:48	34.79	1
2663	11:24:48	34.79	82
2662	11:24:48	34.79	1
2661	11:24:48	34.79	149
2660	11:24:48	34.78	82
2659	11:24:48	34.78	124
2658	11:24:48	34.78	200
2657	11:24:48	34.78	85
2656	11:24:47	34.78	82
2655	11:24:47	34.78	29
2654	11:24:36	34.75	25
2653	11:24:36	34.75	71
2652	11:24:35	34.75	13
2651	11:24:34	34.75	1
2650	11:24:34	34.78	2
2649	11:24:34	34.78	1
2648	11:24:34	34.78	1
2647	11:24:34	34.78	105
2646	11:24:34	34.77	82
2645	11:24:34	34.77	111
2644	11:24:33	34.76	6
2643	11:24:33	34.76	201
2642	11:24:33	34.76	45
2641	11:24:33	34.76	50
2640	11:24:33	34.76	92
2639	11:24:33	34.76	22
2638	11:24:25	34.76	63
2637	11:24:25	34.76	155
2636	11:24:25	34.76	202
2635	11:24:25	34.75	100
2634	11:24:23	34.74	1
2633	11:24:23	34.74	16
2632	11:24:23	34.74	3
2631	11:24:14	34.75	79
2630	11:24:00	34.74	12
2629	11:24:00	34.74	14
2628	11:23:50	34.75	63
2627	11:23:50	34.75	249
2626	11:23:47	34.75	213
2625	11:23:47	34.75	100
2624	11:23:47	34.75	184
2623	11:23:47	34.75	167
2622	11:23:47	34.75	453
2621	11:23:47	34.75	211
2620	11:23:46	34.74	69
2619	11:23:46	34.74	12
2618	11:23:37	34.73	1
2617	11:23:37	34.73	79
2616	11:23:37	34.73	1
2615	11:23:25	34.74	323
2614	11:23:25	34.74	94
2613	11:23:25	34.74	125
2612	11:23:22	34.74	499
2611	11:23:21	34.73	33
2610	11:23:08	34.72	44
2609	11:23:08	34.72	1
2608	11:22:47	34.73	196
2607	11:22:47	34.73	55
2606	11:22:36	34.72	7
2605	11:22:34	34.72	36
2604	11:22:34	34.72	38
2603	11:22:19	34.72	204
2602	11:21:46	34.72	157
2601	11:21:44	34.72	202
2600	11:21:44	34.71	463
2599	11:21:44	34.71	248
2598	11:21:43	34.71	67
2597	11:21:43	34.71	79
2596	11:21:43	34.71	297
2595	11:21:42	34.71	187
2594	11:21:42	34.70	247
2593	11:21:42	34.71	271
2592	11:21:42	34.71	556
2591	11:21:42	34.71	157
2590	11:21:42	34.70	578
2589	11:21:42	34.70	524
2588	11:21:42	34.70	168
2587	11:21:42	34.70	380
2586	11:21:42	34.70	27
2585	11:21:27	34.70	140
2584	11:21:25	34.70	73
2583	11:21:25	34.70	81
2582	11:21:24	34.70	145
2581	11:21:22	34.70	210
2580	11:21:22	34.70	490
2579	11:21:22	34.70	1
2578	11:21:22	34.70	1
2577	11:21:22	34.70	264
2576	11:21:22	34.70	550
2575	11:21:22	34.71	303
2574	11:21:22	34.71	181
2573	11:20:57	34.71	114
2572	11:20:52	34.71	180
2571	11:20:52	34.71	50
2570	11:20:52	34.71	210
2569	11:20:52	34.71	86
2568	11:20:50	34.70	5
2567	11:20:49	34.70	47
2566	11:20:48	34.70	29
2565	11:20:47	34.70	295
2564	11:20:47	34.70	156
2563	11:20:45	34.71	11
2562	11:20:43	34.71	63
2561	11:20:42	34.71	348
2560	11:20:34	34.71	1
2559	11:20:31	34.70	215
2558	11:20:30	34.70	6
2557	11:20:29	34.70	179
2556	11:20:29	34.70	179
2555	11:20:29	34.71	210
2554	11:20:29	34.71	448
2553	11:20:29	34.70	43
2552	11:20:29	34.70	166
2551	11:20:29	34.70	316
2550	11:20:29	34.70	31
2549	11:20:22	34.70	14
2548	11:20:22	34.70	178
2547	11:20:22	34.70	232
2546	11:20:22	34.70	113
2545	11:20:22	34.70	178
2544	11:20:22	34.69	21
2543	11:20:22	34.70	163
2542	11:20:22	34.70	15
2541	11:20:22	34.70	15
2540	11:20:22	34.70	394
2539	11:20:22	34.70	177
2538	11:20:21	34.70	103
2537	11:20:21	34.70	291
2536	11:20:20	34.70	177
2535	11:20:20	34.70	69
2534	11:20:20	34.70	71
2533	11:20:20	34.70	37
2532	11:20:20	34.70	34
2531	11:20:20	34.70	34
2530	11:20:17	34.70	177
2529	11:20:17	34.70	20
2528	11:20:17	34.70	107
2527	11:20:17	34.70	106
2526	11:20:16	34.70	170
2525	11:20:16	34.70	47
2524	11:20:15	34.71	255
2523	11:20:15	34.71	97
2522	11:20:15	34.71	2
2521	11:20:15	34.71	362
2520	11:20:15	34.71	501
2519	11:20:15	34.71	72
2518	11:20:15	34.71	1
2517	11:20:15	34.71	49
2516	11:20:14	34.72	227
2515	11:20:13	34.72	194
2514	11:20:13	34.72	300
2513	11:20:13	34.72	544
2512	11:20:13	34.72	84
2511	11:20:13	34.72	201
2510	11:20:13	34.72	128
2509	11:20:13	34.72	106
2508	11:20:11	34.72	194
2507	11:20:11	34.72	126
2506	11:20:11	34.72	2
2505	11:20:11	34.72	106
2504	11:20:11	34.72	21
2503	11:20:11	34.72	23
2502	11:20:11	34.73	115
2501	11:20:11	34.73	843
2500	11:20:11	34.73	35
2499	11:20:11	34.73	241
2498	11:20:11	34.73	88
2497	11:20:11	34.73	736
2496	11:20:11	34.73	1
2495	11:20:11	34.73	67
2494	11:20:11	34.73	348
2493	11:20:11	34.73	137
2492	11:20:11	34.73	38
2491	11:20:09	34.74	246
2490	11:20:09	34.74	194
2489	11:20:08	34.74	6
2488	11:20:07	34.74	53
2487	11:20:06	34.74	36
2486	11:20:06	34.74	9
2485	11:20:06	34.74	1
2484	11:20:06	34.74	325
2483	11:20:02	34.75	174
2482	11:20:02	34.75	342
2481	11:20:01	34.75	1
2480	11:20:00	34.74	30
2479	11:20:00	34.74	133
2478	11:19:59	34.74	169
2477	11:19:59	34.74	3
2476	11:19:59	34.74	114
2475	11:19:59	34.74	327
2474	11:19:59	34.74	437
2473	11:19:59	34.75	56
2472	11:19:59	34.75	599
2471	11:19:59	34.75	129
2470	11:19:59	34.75	171
2469	11:19:59	34.75	228
2468	11:19:58	34.75	8
2467	11:19:57	34.75	251
2466	11:19:57	34.75	77
2465	11:19:57	34.75	1
2464	11:19:57	34.75	192
2463	11:19:57	34.75	181
2462	11:19:57	34.74	33
2461	11:19:57	34.74	556
2460	11:19:57	34.74	108
2459	11:19:57	34.74	44
2458	11:19:54	34.74	33
2457	11:19:49	34.74	37
2456	11:19:49	34.74	89
2455	11:19:48	34.74	212
2454	11:19:48	34.74	330
2453	11:19:43	34.74	637
2452	11:19:43	34.74	81
2451	11:19:43	34.74	133
2450	11:19:40	34.75	12
2449	11:19:40	34.75	138
2448	11:19:39	34.74	96
2447	11:19:39	34.74	12
2446	11:19:39	34.74	350
2445	11:19:39	34.74	123
2444	11:19:39	34.74	443
2443	11:19:37	34.75	58
2442	11:19:37	34.75	119
2441	11:19:37	34.75	268
2440	11:19:37	34.75	101
2439	11:19:37	34.75	66
2438	11:19:33	34.74	20
2437	11:19:32	34.74	115
2436	11:19:24	34.74	35
2435	11:19:23	34.74	173
2434	11:19:23	34.74	2
2433	11:19:23	34.74	75
2432	11:19:23	34.74	74
2431	11:19:23	34.74	49
2430	11:19:14	34.75	57
2429	11:19:14	34.75	91
2428	11:19:14	34.75	20
2427	11:19:14	34.75	125
2426	11:19:09	34.75	92
2425	11:19:09	34.75	246
2424	11:19:09	34.75	28
2423	11:19:09	34.75	26
2422	11:19:09	34.75	295
2421	11:18:59	34.75	28
2420	11:18:58	34.75	137
2419	11:18:51	34.74	155
2418	11:18:50	34.74	20
2417	11:18:49	34.74	40
2416	11:18:49	34.74	481
2415	11:18:49	34.74	375
2414	11:18:49	34.74	117
2413	11:18:49	34.74	42
2412	11:18:47	34.74	44
2411	11:18:47	34.74	84
2410	11:18:47	34.74	234
2409	11:18:43	34.74	44
2408	11:18:43	34.74	180
2407	11:18:43	34.74	192
2406	11:18:43	34.74	61
2405	11:18:42	34.74	165
2404	11:18:41	34.74	1
2403	11:18:41	34.74	524
2402	11:18:41	34.74	26
2401	11:18:41	34.74	10
2400	11:18:40	34.74	163
2399	11:18:40	34.74	35
2398	11:18:40	34.75	64
2397	11:18:40	34.75	259
2396	11:18:40	34.75	262
2395	11:18:40	34.74	408
2394	11:18:40	34.74	273
2393	11:18:38	34.74	263
2392	11:18:38	34.74	21
2391	11:18:38	34.74	82
2390	11:18:38	34.74	107
2389	11:18:36	34.75	25
2388	11:18:36	34.75	59
2387	11:18:36	34.75	1
2386	11:18:36	34.75	702
2385	11:18:36	34.76	426
2384	11:18:36	34.75	1
2383	11:18:36	34.75	2
2382	11:18:36	34.75	161
2381	11:18:36	34.75	4
2380	11:18:36	34.75	1
2379	11:18:36	34.75	282
2378	11:18:36	34.75	435
2377	11:18:36	34.75	90
2376	11:18:36	34.75	138
2375	11:18:36	34.75	868
2374	11:18:35	34.76	65
2373	11:18:33	34.76	8
2372	11:18:33	34.76	427
2371	11:18:32	34.76	167
2370	11:18:32	34.76	19
2369	11:18:01	34.76	30
2368	11:18:00	34.76	34
2367	11:18:00	34.76	23
2366	11:18:00	34.76	72
2365	11:18:00	34.76	1
2364	11:18:00	34.76	168
2363	11:17:55	34.77	60
2362	11:17:53	34.77	9
2361	11:17:53	34.77	72
2360	11:17:49	34.77	10
2359	11:17:49	34.77	49
2358	11:17:44	34.77	60
2357	11:17:43	34.76	43
2356	11:17:42	34.76	244
2355	11:17:42	34.76	13
2354	11:17:37	34.76	189
2353	11:17:37	34.76	72
2352	11:17:35	34.76	72
2351	11:17:35	34.76	148
2350	11:17:35	34.76	69
2349	11:17:35	34.76	75
2348	11:17:35	34.76	314
2347	11:17:35	34.76	686
2346	11:17:27	34.77	75
2345	11:17:27	34.77	56
2344	11:17:27	34.77	19
2343	11:17:27	34.77	79
2342	11:17:26	34.77	80
2341	11:17:26	34.77	134
2340	11:17:26	34.77	217
2339	11:17:23	34.77	74
2338	11:17:23	34.77	1
2337	11:17:23	34.76	18
2336	11:17:22	34.76	316
2335	11:17:22	34.76	600
2334	11:17:22	34.76	594
2333	11:17:22	34.76	50
2332	11:17:22	34.76	62
2331	11:17:16	34.76	149
2330	11:17:16	34.76	58
2329	11:17:16	34.76	793
2328	11:17:07	34.76	98
2327	11:17:07	34.76	494
2326	11:17:06	34.76	94
2325	11:17:06	34.76	601
2324	11:17:06	34.76	1
2323	11:17:06	34.76	1000
2322	11:17:06	34.76	1
2321	11:17:06	34.76	109
2320	11:16:44	34.75	56
2319	11:16:36	34.75	55
2318	11:16:36	34.75	26
2317	11:16:36	34.75	100
2316	11:16:31	34.76	150
2315	11:16:31	34.75	12
2314	11:16:31	34.75	106
2313	11:16:31	34.75	394
2312	11:16:30	34.76	26
2311	11:16:30	34.76	33
2310	11:16:29	34.76	67
2309	11:16:29	34.76	68
2308	11:16:27	34.76	150
2307	11:16:27	34.76	19
2306	11:16:27	34.76	1
2305	11:16:27	34.76	50
2304	11:16:27	34.76	1
2303	11:16:27	34.75	335
2302	11:16:26	34.75	16
2301	11:16:25	34.75	10
2300	11:16:24	34.75	37
2299	11:16:24	34.75	50
2298	11:16:24	34.75	17
2297	11:16:24	34.75	92
2296	11:16:19	34.75	44
2295	11:16:19	34.75	105
2294	11:16:19	34.75	58
2293	11:16:07	34.74	70
2292	11:15:59	34.74	50
2291	11:15:55	34.74	551
2290	11:15:55	34.74	156
2289	11:15:54	34.74	123
2288	11:15:54	34.74	11
2287	11:15:45	34.74	141
2286	11:15:45	34.74	261
2285	11:15:45	34.74	1
2284	11:15:45	34.74	246
2283	11:15:45	34.74	699
2282	11:15:45	34.74	19
2281	11:15:44	34.74	292
2280	11:15:44	34.74	354
2279	11:15:44	34.74	110
2278	11:15:37	34.75	68
2277	11:15:37	34.75	42
2276	11:15:37	34.75	184
2275	11:15:37	34.75	593
2274	11:15:37	34.75	358
2273	11:15:37	34.75	449
2272	11:15:21	34.75	68
2271	11:15:21	34.75	76
2270	11:15:21	34.75	168
2269	11:15:19	34.75	360
2268	11:15:19	34.75	1
2267	11:15:19	34.75	50
2266	11:15:19	34.75	1
2265	11:15:19	34.75	1
2264	11:15:19	34.75	14
2263	11:15:19	34.75	127
2262	11:15:18	34.75	19
2261	11:15:17	34.75	86
2260	11:15:17	34.75	68
2259	11:15:17	34.75	68
2258	11:15:17	34.75	528
2257	11:15:17	34.74	68
2256	11:15:17	34.74	108
2255	11:15:17	34.74	1
2254	11:14:42	34.74	146
2253	11:14:29	34.74	1
2252	11:14:29	34.74	94
2251	11:14:29	34.74	1
2250	11:14:29	34.73	9
2249	11:14:28	34.73	210
2248	11:14:28	34.73	200
2247	11:14:28	34.73	320
2246	11:14:28	34.73	37
2245	11:14:28	34.72	37
2244	11:14:27	34.72	17
2243	11:14:27	34.72	227
2242	11:14:16	34.72	73
2241	11:14:10	34.72	10
2240	11:14:10	34.72	3
2239	11:14:10	34.72	10
2238	11:13:49	34.72	23
2237	11:13:48	34.72	191
2236	11:13:45	34.72	200
2235	11:13:45	34.72	68
2234	11:13:45	34.72	1
2233	11:13:45	34.72	119
2232	11:13:45	34.72	258
2231	11:13:45	34.72	154
2230	11:13:45	34.72	217
2229	11:13:45	34.72	203
2228	11:13:45	34.72	191
2227	11:13:38	34.73	500
2226	11:13:38	34.73	194
2225	11:13:38	34.73	418
2224	11:13:33	34.72	21
2223	11:13:25	34.71	5
2222	11:13:24	34.71	29
2221	11:13:21	34.72	21
2220	11:13:20	34.72	8
2219	11:13:18	34.72	69
2218	11:13:18	34.72	51
2217	11:13:18	34.72	25
2216	11:12:59	34.71	20
2215	11:11:58	34.71	24
2214	11:11:57	34.71	14
2213	11:11:56	34.71	132
2212	11:11:56	34.71	67
2211	11:11:47	34.70	14
2210	11:11:35	34.70	88
2209	11:11:35	34.70	67
2208	11:11:34	34.70	88
2207	11:11:33	34.70	623
2206	11:11:33	34.70	257
2205	11:11:33	34.70	482
2204	11:11:32	34.70	14
2203	11:11:20	34.69	57
2202	11:11:19	34.69	8
2201	11:11:18	34.69	57
2200	11:11:18	34.69	241
2199	11:11:18	34.69	25
2198	11:11:18	34.69	1
2197	11:11:18	34.69	44
2196	11:11:00	34.69	190
2195	11:11:00	34.69	242
2194	11:10:58	34.69	1
2193	11:10:58	34.69	88
2192	11:10:56	34.70	149
2191	11:10:56	34.70	145
2190	11:10:56	34.70	67
2189	11:10:56	34.70	149
2188	11:10:56	34.71	162
2187	11:10:56	34.71	204
2186	11:10:56	34.71	266
2185	11:10:56	34.71	265
2184	11:10:56	34.71	173
2183	11:10:56	34.71	229
2182	11:10:56	34.71	189
2181	11:10:56	34.70	339
2180	11:10:56	34.70	25
2179	11:10:54	34.70	279
2178	11:10:42	34.70	47
2177	11:10:42	34.70	274
2176	11:10:42	34.70	240
2175	11:10:21	34.71	23
2174	11:10:21	34.71	282
2173	11:10:15	34.71	42
2172	11:10:15	34.71	203
2171	11:10:15	34.72	583
2170	11:10:15	34.72	185
2169	11:10:15	34.71	14
2168	11:10:14	34.71	14
2167	11:10:14	34.72	325
2166	11:10:14	34.72	79
2165	11:10:12	34.72	38
2164	11:10:12	34.72	337
2163	11:10:12	34.72	1
2162	11:10:12	34.72	36
2161	11:10:11	34.73	347
2160	11:10:11	34.73	1
2159	11:10:11	34.73	771
2158	11:10:11	34.73	313
2157	11:10:10	34.73	36
2156	11:10:09	34.73	1
2155	11:10:09	34.73	201
2154	11:10:09	34.73	1
2153	11:10:09	34.73	203
2152	11:10:07	34.73	349
2151	11:10:04	34.73	129
2150	11:10:04	34.73	1023
2149	11:10:04	34.73	1
2148	11:10:04	34.73	1
2147	11:09:57	34.74	366
2146	11:09:57	34.74	786
2145	11:09:57	34.74	41
2144	11:09:57	34.74	287
2143	11:09:56	34.74	128
2142	11:09:56	34.74	5
2141	11:09:56	34.74	84
2140	11:09:56	34.74	1
2139	11:09:53	34.75	248
2138	11:09:53	34.75	4
2137	11:09:53	34.75	276
2136	11:09:52	34.75	26
2135	11:09:51	34.75	614
2134	11:09:51	34.75	520
2133	11:09:51	34.75	443
2132	11:09:51	34.75	35
2131	11:09:51	34.75	1
2130	11:09:51	34.75	146
2129	11:09:44	34.75	76
2128	11:09:44	34.75	1
2127	11:09:33	34.75	72
2126	11:09:33	34.75	360
2125	11:09:33	34.75	1
2124	11:09:31	34.75	9
2123	11:09:31	34.75	1
2122	11:09:21	34.76	55
2121	11:09:21	34.76	50
2120	11:09:16	34.76	113
2119	11:09:16	34.76	195
2118	11:09:13	34.75	11
2117	11:09:10	34.75	65
2116	11:09:10	34.75	160
2115	11:09:02	34.75	1
2114	11:08:59	34.76	51
2113	11:08:59	34.76	144
2112	11:08:59	34.76	143
2111	11:08:59	34.75	143
2110	11:08:59	34.75	1
2109	11:08:59	34.75	516
2108	11:08:59	34.75	50
2107	11:08:33	34.76	181
2106	11:08:33	34.75	143
2105	11:08:33	34.74	64
2104	11:08:33	34.76	235
2103	11:08:33	34.76	45
2102	11:08:33	34.76	1
2101	11:08:33	34.75	1
2100	11:08:33	34.75	69
2099	11:08:33	34.75	1
2098	11:08:33	34.75	1
2097	11:08:33	34.74	64
2096	11:08:33	34.74	1
2095	11:08:33	34.74	1
2094	11:08:30	34.74	1
2093	11:08:24	34.73	1
2092	11:08:24	34.73	1
2091	11:08:24	34.73	11
2090	11:08:23	34.73	10
2089	11:08:21	34.73	22
2088	11:08:21	34.73	50
2087	11:08:21	34.73	74
2086	11:08:07	34.73	115
2085	11:08:07	34.73	1
2084	11:08:02	34.72	18
2083	11:08:01	34.72	9
2082	11:08:00	34.72	111
2081	11:08:00	34.72	55
2080	11:07:59	34.72	9
2079	11:07:58	34.72	50
2078	11:07:55	34.72	7
2077	11:07:55	34.72	39
2076	11:07:39	34.72	258
2075	11:07:37	34.71	46
2074	11:07:36	34.71	5
2073	11:07:36	34.71	50
2072	11:07:36	34.71	15
2071	11:07:36	34.71	198
2070	11:07:35	34.71	11
2069	11:07:34	34.71	27
2068	11:07:33	34.71	64
2067	11:07:33	34.71	24
2066	11:07:33	34.71	156
2065	11:07:19	34.70	1
2064	11:07:16	34.70	45
2063	11:07:13	34.70	50
2062	11:07:13	34.70	36
2061	11:07:13	34.70	145
2060	11:06:43	34.69	22
2059	11:06:43	34.69	1
2058	11:06:36	34.69	196
2057	11:06:33	34.69	50
2056	11:06:12	34.70	5
2055	11:06:11	34.70	487
2054	11:06:11	34.69	209
2053	11:06:11	34.69	118
2052	11:06:11	34.69	146
2051	11:06:11	34.69	41
2050	11:06:11	34.69	60
2049	11:06:11	34.69	30
2048	11:05:14	34.67	12
2047	11:05:13	34.67	72
2046	11:05:12	34.67	63
2045	11:05:12	34.67	411
2044	11:04:22	34.67	2
2043	11:04:22	34.67	35
2042	11:04:22	34.67	28
2041	11:04:21	34.67	35
2040	11:04:21	34.67	47
2039	11:04:21	34.68	140
2038	11:04:21	34.68	38
2037	11:04:21	34.68	63
2036	11:04:20	34.69	69
2035	11:04:20	34.69	13
2034	11:04:20	34.69	210
2033	11:03:55	34.69	73
2032	11:03:47	34.68	6
2031	11:03:46	34.68	77
2030	11:03:45	34.68	33
2029	11:03:44	34.68	26
2028	11:03:44	34.68	63
2027	11:03:44	34.68	383
2026	11:03:44	34.68	185
2025	11:03:42	34.68	111
2024	11:03:41	34.68	50
2023	11:03:41	34.68	28
2022	11:03:41	34.68	629
2021	11:03:39	34.68	46
2020	11:03:39	34.68	235
2019	11:03:39	34.68	15
2018	11:03:39	34.68	42
2017	11:03:26	34.68	1
2016	11:03:17	34.68	30
2015	11:03:15	34.68	55
2014	11:03:00	34.68	285
2013	11:03:00	34.68	40
2012	11:03:00	34.67	11
2011	11:02:55	34.67	10
2010	11:02:54	34.67	2
2009	11:02:54	34.67	61
2008	11:02:54	34.67	258
2007	11:02:52	34.67	56
2006	11:02:51	34.67	39
2005	11:02:51	34.67	289
2004	11:02:50	34.68	175
2003	11:02:50	34.68	1331
2002	11:02:50	34.68	42
2001	11:02:50	34.68	339
2000	11:02:50	34.68	159
1999	11:02:50	34.68	61
1998	11:02:39	34.68	225
1997	11:02:39	34.68	1070
1996	11:02:39	34.68	16
1995	11:02:39	34.68	626
1994	11:02:15	34.68	40
1993	11:02:15	34.67	48
1992	11:02:15	34.67	132
1991	11:02:02	34.67	136
1990	11:02:02	34.67	295
1989	11:02:02	34.68	129
1988	11:02:02	34.68	166
1987	11:02:02	34.68	23
1986	11:01:49	34.68	17
1985	11:01:48	34.68	22
1984	11:01:47	34.68	39
1983	11:01:47	34.68	60
1982	11:01:47	34.69	120
1981	11:01:46	34.68	18
1980	11:01:45	34.68	99
1979	11:01:44	34.68	2
1978	11:01:41	34.68	1
1977	11:01:40	34.68	7
1976	11:01:40	34.68	4
1975	11:01:32	34.69	1
1974	11:01:17	34.69	36
1973	11:01:06	34.69	2
1972	11:01:06	34.69	7
1971	11:01:05	34.69	103
1970	11:01:04	34.69	2
1969	11:01:04	34.69	26
1968	11:01:04	34.69	1
1967	11:01:04	34.70	23
1966	11:01:04	34.70	282
1965	11:00:59	34.71	60
1964	11:00:58	34.71	235
1963	11:00:58	34.72	5
1962	11:00:58	34.71	27
1961	11:00:58	34.71	148
1960	11:00:57	34.71	60
1959	11:00:57	34.71	17
1958	11:00:55	34.71	135
1957	11:00:55	34.71	1
1956	11:00:55	34.71	239
1955	11:00:55	34.72	180
1954	11:00:26	34.72	564
1953	11:00:26	34.72	296
1952	10:59:56	34.73	102
1951	10:59:56	34.73	134
1950	10:59:51	34.71	48
1949	10:59:51	34.71	48
1948	10:59:50	34.71	29
1947	10:59:47	34.71	128
1946	10:59:47	34.71	122
1945	10:59:46	34.71	14
1944	10:59:45	34.71	18
1943	10:59:45	34.70	342
1942	10:59:45	34.70	100
1941	10:59:45	34.70	76
1940	10:59:31	34.69	10
1939	10:59:30	34.69	56
1938	10:59:25	34.69	321
1937	10:59:25	34.69	1
1936	10:58:34	34.71	180
1935	10:58:34	34.71	1
1934	10:58:34	34.71	39
1933	10:58:34	34.71	1
1932	10:58:34	34.71	551
1931	10:58:34	34.72	198
1930	10:58:34	34.72	97
1929	10:58:34	34.72	215
1928	10:58:34	34.73	235
1927	10:58:34	34.73	70
1926	10:58:34	34.73	235
1925	10:58:27	34.73	12
1924	10:58:26	34.73	50
1923	10:58:03	34.71	86
1922	10:58:02	34.71	15
1921	10:58:01	34.71	21
1920	10:58:01	34.71	483
1919	10:58:01	34.71	107
1918	10:57:56	34.71	42
1917	10:57:56	34.71	67
1916	10:57:56	34.71	5
1915	10:57:48	34.70	37
1914	10:57:47	34.70	54
1913	10:57:47	34.70	50
1912	10:57:46	34.70	135
1911	10:57:46	34.70	28
1910	10:57:46	34.70	297
1909	10:57:46	34.69	1
1908	10:57:44	34.69	47
1907	10:57:43	34.69	7
1906	10:57:42	34.69	274
1905	10:57:42	34.69	20
1904	10:57:31	34.69	25
1903	10:57:30	34.69	18
1902	10:57:30	34.69	159
1901	10:57:17	34.69	64
1900	10:57:01	34.69	38
1899	10:57:01	34.68	8
1898	10:56:58	34.68	46
1897	10:56:45	34.68	7
1896	10:56:44	34.68	59
1895	10:56:44	34.68	40
1894	10:56:40	34.69	96
1893	10:56:40	34.69	124
1892	10:56:39	34.68	163
1891	10:56:39	34.68	43
1890	10:56:39	34.68	90
1889	10:56:38	34.68	43
1888	10:56:38	34.69	70
1887	10:56:38	34.68	30
1886	10:56:38	34.68	581
1885	10:56:38	34.68	317
1884	10:56:38	34.68	267
1883	10:56:38	34.68	191
1882	10:56:37	34.68	321
1881	10:56:36	34.68	120
1880	10:56:36	34.68	80
1879	10:56:30	34.68	1
1878	10:56:30	34.68	137
1877	10:56:28	34.68	305
1876	10:56:28	34.68	10
1875	10:56:27	34.68	327
1874	10:56:27	34.68	60
1873	10:56:20	34.68	7
1872	10:56:19	34.68	14
1871	10:56:19	34.68	13
1870	10:56:18	34.68	25
1869	10:56:18	34.68	70
1868	10:56:18	34.68	100
1867	10:55:45	34.70	279
1866	10:55:45	34.70	51
1865	10:55:43	34.70	219
1864	10:55:43	34.70	37
1863	10:55:43	34.70	136
1862	10:55:35	34.71	157
1861	10:55:32	34.71	5
1860	10:55:31	34.71	107
1859	10:55:30	34.71	26
1858	10:55:29	34.71	59
1857	10:55:29	34.71	325
1856	10:55:29	34.71	248
1855	10:55:29	34.71	146
1854	10:55:28	34.72	3
1853	10:55:17	34.71	100
1852	10:55:15	34.71	1
1851	10:55:15	34.72	58
1850	10:55:15	34.72	1
1849	10:55:09	34.72	589
1848	10:55:09	34.72	34
1847	10:55:09	34.72	120
1846	10:55:09	34.72	148
1845	10:55:07	34.72	4
1844	10:55:07	34.72	10
1843	10:55:06	34.72	109
1842	10:55:05	34.72	82
1841	10:55:05	34.72	58
1840	10:55:04	34.72	224
1839	10:55:02	34.72	595
1838	10:55:02	34.72	23
1837	10:55:02	34.72	1
1836	10:55:01	34.73	324
1835	10:55:01	34.73	229
1834	10:54:59	34.73	1
1833	10:54:59	34.73	122
1832	10:54:59	34.73	112
1831	10:54:59	34.73	82
1830	10:54:59	34.74	443
1829	10:54:59	34.74	252
1828	10:54:59	34.74	33
1827	10:54:47	34.74	130
1826	10:54:40	34.74	153
1825	10:54:40	34.74	580
1824	10:54:36	34.74	17
1823	10:54:35	34.73	100
1822	10:54:33	34.74	13
1821	10:53:44	34.74	191
1820	10:53:44	34.74	69
1819	10:52:50	34.74	325
1818	10:52:50	34.73	26
1817	10:52:50	34.73	143
1816	10:52:50	34.74	171
1815	10:52:50	34.74	122
1814	10:52:50	34.74	298
1813	10:52:50	34.74	9
1812	10:52:49	34.74	28
1811	10:51:59	34.74	5
1810	10:51:50	34.75	10
1809	10:51:47	34.75	2
1808	10:51:47	34.75	1
1807	10:51:22	34.74	5
1806	10:51:18	34.74	15
1805	10:51:11	34.74	1
1804	10:51:11	34.74	1
1803	10:51:11	34.74	69
1802	10:51:08	34.73	10
1801	10:50:37	34.74	1
1800	10:50:31	34.74	1
1799	10:50:31	34.74	29
1798	10:50:24	34.74	164
1797	10:50:24	34.74	1
1796	10:50:24	34.74	1
1795	10:50:24	34.73	119
1794	10:50:16	34.73	27
1793	10:50:16	34.73	260
1792	10:50:16	34.73	1
1791	10:50:16	34.73	214
1790	10:50:01	34.74	1
1789	10:50:01	34.74	2
1788	10:49:46	34.74	191
1787	10:49:46	34.74	9
1786	10:49:45	34.74	147
1785	10:49:45	34.74	60
1784	10:49:44	34.74	47
1783	10:49:43	34.73	428
1782	10:49:43	34.72	160
1781	10:49:43	34.72	632
1780	10:49:42	34.72	267
1779	10:49:42	34.71	328
1778	10:49:31	34.71	253
1777	10:49:31	34.71	398
1776	10:49:31	34.72	36
1775	10:49:31	34.72	270
1774	10:49:31	34.72	25
1773	10:49:31	34.73	1
1772	10:49:31	34.73	549
1771	10:49:31	34.73	295
1770	10:49:31	34.73	25
1769	10:48:57	34.73	11
1768	10:48:57	34.73	8
1767	10:48:56	34.74	58
1766	10:48:56	34.74	1
1765	10:48:37	34.73	8
1764	10:48:36	34.73	1
1763	10:48:36	34.73	1
1762	10:48:36	34.73	22
1761	10:48:34	34.72	1
1760	10:48:34	34.72	5
1759	10:48:21	34.72	1
1758	10:48:16	34.72	30
1757	10:48:15	34.72	18
1756	10:48:15	34.72	145
1755	10:48:14	34.71	26
1754	10:48:13	34.71	5
1753	10:48:12	34.71	25
1752	10:48:12	34.71	22
1751	10:48:08	34.71	173
1750	10:47:54	34.71	50
1749	10:47:44	34.71	54
1748	10:47:44	34.71	134
1747	10:47:44	34.71	116
1746	10:47:44	34.70	116
1745	10:47:44	34.71	232
1744	10:47:44	34.71	140
1743	10:47:44	34.71	9
1742	10:47:44	34.71	1
1741	10:47:44	34.71	338
1740	10:47:44	34.71	52
1739	10:46:48	34.73	28
1738	10:46:48	34.73	1
1737	10:46:48	34.72	1
1736	10:46:47	34.71	30
1735	10:46:47	34.71	1
1734	10:46:47	34.71	591
1733	10:46:47	34.71	56
1732	10:46:47	34.71	108
1731	10:46:42	34.71	8
1730	10:46:42	34.70	52
1729	10:46:42	34.70	8
1728	10:46:42	34.70	113
1727	10:46:42	34.70	52
1726	10:46:42	34.70	116
1725	10:46:42	34.70	15
1724	10:46:42	34.70	52
1723	10:46:42	34.70	63
1722	10:46:32	34.72	22
1721	10:46:32	34.72	1
1720	10:46:32	34.71	241
1719	10:46:32	34.71	205
1718	10:46:32	34.71	171
1717	10:46:32	34.71	221
1716	10:46:32	34.71	74
1715	10:46:32	34.71	1
1714	10:46:32	34.71	1
1713	10:46:12	34.72	49
1712	10:46:12	34.72	231
1711	10:46:12	34.72	29
1710	10:46:12	34.72	1
1709	10:46:05	34.74	356
1708	10:46:05	34.74	117
1707	10:46:05	34.73	117
1706	10:46:05	34.72	23
1705	10:46:05	34.73	52
1704	10:46:05	34.72	297
1703	10:46:05	34.73	117
1702	10:46:05	34.74	384
1701	10:46:05	34.74	52
1700	10:46:02	34.74	1
1699	10:46:02	34.74	233
1698	10:46:01	34.72	9
1697	10:46:00	34.72	50
1696	10:46:00	34.73	1
1695	10:46:00	34.73	1
1694	10:45:59	34.72	8
1693	10:45:55	34.72	43
1692	10:45:55	34.72	1
1691	10:45:52	34.71	1
1690	10:45:50	34.70	5
1689	10:45:49	34.70	1
1688	10:45:49	34.70	27
1687	10:45:28	34.69	27
1686	10:45:26	34.69	152
1685	10:45:25	34.68	130
1684	10:45:10	34.68	1
1683	10:45:10	34.67	179
1682	10:45:10	34.67	560
1681	10:45:10	34.67	79
1680	10:44:55	34.67	244
1679	10:44:55	34.67	22
1678	10:44:48	34.68	54
1677	10:44:48	34.68	121
1676	10:44:46	34.68	331
1675	10:44:46	34.68	54
1674	10:44:46	34.68	54
1673	10:44:46	34.68	1
1672	10:44:46	34.68	120
1671	10:44:46	34.68	1
1670	10:44:46	34.67	2
1669	10:44:43	34.70	252
1668	10:44:43	34.70	54
1667	10:44:43	34.69	54
1666	10:44:43	34.69	1
1665	10:44:43	34.70	183
1664	10:44:43	34.70	484
1663	10:44:43	34.70	608
1662	10:44:43	34.70	1
1661	10:44:42	34.71	271
1660	10:44:42	34.71	54
1659	10:44:42	34.71	54
1658	10:44:42	34.71	299
1657	10:44:42	34.71	26
1656	10:44:40	34.71	72
1655	10:44:40	34.71	214
1654	10:44:40	34.71	38
1653	10:44:40	34.72	54
1652	10:44:40	34.72	233
1651	10:44:40	34.72	250
1650	10:44:40	34.72	118
1649	10:44:38	34.73	31
1648	10:44:38	34.73	199
1647	10:44:11	34.73	443
1646	10:44:11	34.72	50
1645	10:44:11	34.72	1
1644	10:44:11	34.72	235
1643	10:44:11	34.72	1
1642	10:44:11	34.72	1
1641	10:44:11	34.71	235
1640	10:44:11	34.71	1
1639	10:44:11	34.70	52
1638	10:44:11	34.70	1
1637	10:44:11	34.70	53
1636	10:44:11	34.70	52
1635	10:44:06	34.70	1
1634	10:44:06	34.70	1
1633	10:44:03	34.69	7
1632	10:44:01	34.69	20
1631	10:43:53	34.67	1
1630	10:43:52	34.66	6
1629	10:43:51	34.65	17
1628	10:43:50	34.65	50
1627	10:43:50	34.65	18
1626	10:43:49	34.65	52
1625	10:43:49	34.65	45
1624	10:43:49	34.65	99
1623	10:43:49	34.65	1
1622	10:43:43	34.64	22
1621	10:43:42	34.64	52
1620	10:43:41	34.63	69
1619	10:43:41	34.63	55
1618	10:43:41	34.63	1
1617	10:43:41	34.63	279
1616	10:42:47	34.62	19
1615	10:42:39	34.61	7
1614	10:42:38	34.61	192
1613	10:42:38	34.61	33
1612	10:42:37	34.61	36
1611	10:42:36	34.61	56
1610	10:42:36	34.61	53
1609	10:42:36	34.61	528
1608	10:42:36	34.61	54
1607	10:42:36	34.61	620
1606	10:42:36	34.61	200
1605	10:42:26	34.60	264
1604	10:42:26	34.60	1
1603	10:42:26	34.60	4
1602	10:41:29	34.63	277
1601	10:41:27	34.63	118
1600	10:41:27	34.63	26
1599	10:41:27	34.64	300
1598	10:41:25	34.65	1
1597	10:41:25	34.65	970
1596	10:41:23	34.66	417
1595	10:41:23	34.66	449
1594	10:41:23	34.66	295
1593	10:41:23	34.66	118
1592	10:41:21	34.67	30
1591	10:41:21	34.67	324
1590	10:41:13	34.66	11
1589	10:41:13	34.66	16
1588	10:41:01	34.66	53
1587	10:41:01	34.66	1
1586	10:40:38	34.65	13
1585	10:40:37	34.65	9
1584	10:40:37	34.65	30
1583	10:40:36	34.66	53
1582	10:40:36	34.66	131
1581	10:40:33	34.66	53
1580	10:40:33	34.66	16
1579	10:40:22	34.66	104
1578	10:40:22	34.66	615
1577	10:40:20	34.65	1
1576	10:40:05	34.65	3
1575	10:39:35	34.65	10
1574	10:39:34	34.65	6
1573	10:39:33	34.65	96
1572	10:39:33	34.65	54
1571	10:39:32	34.65	27
1570	10:39:32	34.65	26
1569	10:39:32	34.65	3
1568	10:39:32	34.65	1
1567	10:39:26	34.66	413
1566	10:39:26	34.66	54
1565	10:39:26	34.66	5
1564	10:39:24	34.66	6
1563	10:39:21	34.66	335
1562	10:39:21	34.66	54
1561	10:39:19	34.66	204
1560	10:39:19	34.66	1
1559	10:39:19	34.66	120
1558	10:39:19	34.65	214
1557	10:39:19	34.65	367
1556	10:39:19	34.66	310
1555	10:39:19	34.66	73
1554	10:39:19	34.66	232
1553	10:39:19	34.66	1
1552	10:39:19	34.66	1
1551	10:39:19	34.67	288
1550	10:39:19	34.67	453
1549	10:39:19	34.67	37
1548	10:39:19	34.67	325
1547	10:39:19	34.68	186
1546	10:39:19	34.68	1
1545	10:39:19	34.68	120
1544	10:39:19	34.69	54
1543	10:39:17	34.68	1
1542	10:39:06	34.66	1
1541	10:39:06	34.67	1
1540	10:39:06	34.67	1
1539	10:39:06	34.66	1
1538	10:39:05	34.66	1
1537	10:39:04	34.65	1
1536	10:38:58	34.65	1
1535	10:38:34	34.65	1
1534	10:38:34	34.65	1
1533	10:38:34	34.65	1
1532	10:38:21	34.64	1
1531	10:38:19	34.64	1
1530	10:38:18	34.64	1
1529	10:38:17	34.63	1
1528	10:38:07	34.64	18
1527	10:37:48	34.64	30
1526	10:37:45	34.64	22
1525	10:37:44	34.64	20
1524	10:37:44	34.63	172
1523	10:37:44	34.63	69
1522	10:37:44	34.63	1
1521	10:37:44	34.63	206
1520	10:37:22	34.62	114
1519	10:36:58	34.62	511
1518	10:36:58	34.62	240
1517	10:36:58	34.61	511
1516	10:36:29	34.62	60
1515	10:36:27	34.62	29
1514	10:36:27	34.62	521
1513	10:36:27	34.63	356
1512	10:36:27	34.62	194
1511	10:36:27	34.63	163
1510	10:36:27	34.62	295
1509	10:36:27	34.62	22
1508	10:36:27	34.62	580
1507	10:36:27	34.61	1169
1506	10:36:27	34.61	163
1505	10:36:27	34.61	78
1504	10:36:27	34.61	22
1503	10:36:25	34.61	444
1502	10:36:24	34.62	1212
1501	10:36:24	34.63	310
1500	10:36:24	34.63	55
1499	10:36:24	34.63	64
1498	10:36:21	34.65	313
1497	10:36:21	34.65	55
1496	10:36:21	34.65	64
1495	10:36:20	34.70	118
1494	10:36:20	34.69	348
1493	10:36:20	34.69	751
1492	10:36:20	34.70	1393
1491	10:36:20	34.71	274
1490	10:36:20	34.72	44
1489	10:36:18	34.73	1
1488	10:36:18	34.73	14
1487	10:36:15	34.73	50
1486	10:36:15	34.73	2
1485	10:36:15	34.74	66
1484	10:36:15	34.75	1
1483	10:36:15	34.75	2
1482	10:36:14	34.75	404
1481	10:36:14	34.75	921
1480	10:36:14	34.75	177
1479	10:36:14	34.75	55
1478	10:36:14	34.75	277
1477	10:36:14	34.75	222
1476	10:36:14	34.75	1
1475	10:36:14	34.76	521
1474	10:36:14	34.75	500
1473	10:36:14	34.75	500
1472	10:36:14	34.75	466
1471	10:36:14	34.75	144
1470	10:36:14	34.75	122
1469	10:36:14	34.75	55
1468	10:36:14	34.75	500
1467	10:36:14	34.75	500
1466	10:36:14	34.75	500
1465	10:36:14	34.75	58
1464	10:36:14	34.75	40
1463	10:36:14	34.75	14
1462	10:36:14	34.74	235
1461	10:36:14	34.73	156
1460	10:36:14	34.73	24
1459	10:36:14	34.73	44
1458	10:36:14	34.73	150
1457	10:36:14	34.72	298
1456	10:36:14	34.72	413
1455	10:36:08	34.72	105
1454	10:36:08	34.72	3
1453	10:36:08	34.71	5
1452	10:36:07	34.70	29
1451	10:36:07	34.70	121
1450	10:36:07	34.70	446
1449	10:36:07	34.70	446
1448	10:36:07	34.70	121
1447	10:36:07	34.70	121
1446	10:36:07	34.70	54
1445	10:36:07	34.70	40
1444	10:36:07	34.70	40
1443	10:36:07	34.70	358
1442	10:36:07	34.70	40
1441	10:36:07	34.70	3
1440	10:36:07	34.69	235
1439	10:36:07	34.68	80
1438	10:36:07	34.68	118
1437	10:36:07	34.68	144
1436	10:36:07	34.68	121
1435	10:36:07	34.68	54
1434	10:36:07	34.68	50
1433	10:36:05	34.66	22
1432	10:36:04	34.66	194
1431	10:36:04	34.66	276
1430	10:36:01	34.66	1
1429	10:36:01	34.65	19
1428	10:36:00	34.65	1
1427	10:36:00	34.64	235
1426	10:36:00	34.64	56
1425	10:36:00	34.64	50
1424	10:36:00	34.64	235
1423	10:36:00	34.63	155
1422	10:36:00	34.63	574
1421	10:36:00	34.63	550
1420	10:36:00	34.62	330
1419	10:36:00	34.62	200
1418	10:36:00	34.62	99
1417	10:36:00	34.62	152
1416	10:35:55	34.62	20
1415	10:35:29	34.61	25
1414	10:35:29	34.61	1
1413	10:35:25	34.62	20
1412	10:35:25	34.62	185
1411	10:35:15	34.61	17
1410	10:35:14	34.61	65
1409	10:35:13	34.61	582
1408	10:35:10	34.60	54
1407	10:35:10	34.60	57
1406	10:35:09	34.60	443
1405	10:35:08	34.60	380
1404	10:35:08	34.60	120
1403	10:35:08	34.60	431
1402	10:35:08	34.60	69
1401	10:35:07	34.60	837
1400	10:35:07	34.60	500
1399	10:35:07	34.61	894
1398	10:35:07	34.61	2
1397	10:35:07	34.61	36
1396	10:35:06	34.62	633
1395	10:35:06	34.62	622
1394	10:35:06	34.62	421
1393	10:35:06	34.62	1
1392	10:35:06	34.62	2
1391	10:35:06	34.62	110
1390	10:35:06	34.63	380
1389	10:34:54	34.64	240
1388	10:34:54	34.64	9
1387	10:34:53	34.64	1
1386	10:34:53	34.64	45
1385	10:34:51	34.63	5
1384	10:34:51	34.63	20
1383	10:34:50	34.63	20
1382	10:34:50	34.62	11
1381	10:34:49	34.62	170
1380	10:34:49	34.62	50
1379	10:34:49	34.62	1
1378	10:34:49	34.61	15
1377	10:34:49	34.61	121
1376	10:34:49	34.61	3
1375	10:34:48	34.61	3
1374	10:34:48	34.61	22
1373	10:34:48	34.60	45
1372	10:34:48	34.60	50
1371	10:34:48	34.60	1250
1370	10:34:47	34.60	16
1369	10:34:46	34.60	21
1368	10:34:46	34.60	141
1367	10:34:45	34.60	1
1366	10:34:45	34.60	1
1365	10:34:45	34.60	1
1364	10:34:45	34.60	1
1363	10:34:44	34.59	190
1362	10:34:44	34.59	16
1361	10:34:43	34.59	1
1360	10:34:43	34.58	13
1359	10:34:43	34.58	69
1358	10:34:42	34.58	69
1357	10:34:41	34.58	20
1356	10:34:41	34.57	35
1355	10:34:41	34.57	134
1354	10:34:41	34.57	583
1353	10:34:41	34.57	75
1352	10:34:08	34.57	64
1351	10:34:08	34.57	1
1350	10:34:08	34.57	20
1349	10:34:08	34.56	215
1348	10:33:36	34.55	131
1347	10:33:35	34.55	13
1346	10:33:34	34.55	24
1345	10:33:34	34.55	47
1344	10:33:34	34.55	435
1343	10:33:34	34.55	54
1342	10:33:34	34.55	70
1341	10:33:34	34.55	59
1340	10:33:34	34.55	338
1339	10:33:34	34.55	162
1338	10:33:34	34.56	118
1337	10:33:31	34.56	280
1336	10:33:28	34.56	33
1335	10:33:28	34.56	498
1334	10:33:28	34.56	92
1333	10:33:28	34.56	232
1332	10:33:28	34.56	1
1331	10:33:28	34.55	500
1330	10:33:28	34.55	117
1329	10:33:28	34.55	496
1328	10:33:28	34.55	53
1327	10:33:28	34.55	274
1326	10:33:28	34.55	1
1325	10:33:28	34.55	59
1324	10:33:28	34.55	1
1323	10:33:28	34.55	1
1322	10:33:28	34.54	52
1321	10:33:28	34.54	100
1320	10:33:28	34.54	10
1319	10:33:28	34.54	1
1318	10:33:28	34.54	1
1317	10:33:14	34.53	5
1316	10:33:13	34.53	5
1315	10:33:13	34.53	8
1314	10:33:12	34.53	45
1313	10:33:12	34.53	118
1312	10:33:11	34.54	1
1311	10:33:11	34.53	17
1310	10:33:09	34.53	65
1309	10:33:09	34.53	85
1308	10:33:09	34.53	1
1307	10:33:09	34.53	1
1306	10:33:09	34.53	18
1305	10:33:08	34.53	143
1304	10:33:08	34.53	19
1303	10:33:08	34.53	1
1302	10:33:07	34.52	5
1301	10:33:06	34.52	84
1300	10:33:05	34.52	39
1299	10:33:04	34.52	77
1298	10:33:04	34.52	395
1297	10:33:04	34.52	318
1296	10:33:04	34.52	10
1295	10:33:03	34.52	95
1294	10:33:03	34.52	260
1293	10:33:03	34.52	54
1292	10:33:03	34.52	44
1291	10:32:54	34.52	43
1290	10:32:53	34.52	99
1289	10:32:52	34.52	375
1288	10:32:52	34.52	8
1287	10:32:51	34.52	117
1286	10:32:51	34.52	553
1285	10:32:51	34.52	69
1284	10:32:51	34.52	160
1283	10:32:51	34.52	55
1282	10:32:51	34.52	1
1281	10:32:48	34.51	131
1280	10:32:47	34.51	13
1279	10:32:47	34.51	550
1278	10:32:47	34.51	266
1277	10:32:47	34.51	266
1276	10:32:46	34.51	117
1275	10:32:46	34.51	117
1274	10:32:35	34.50	12
1273	10:32:33	34.50	108
1272	10:32:31	34.50	14
1271	10:32:30	34.50	123
1270	10:32:30	34.50	22
1269	10:32:29	34.50	200
1268	10:32:23	34.51	6
1267	10:32:21	34.51	57
1266	10:32:20	34.51	55
1265	10:32:19	34.50	40
1264	10:32:19	34.50	467
1263	10:32:19	34.50	16
1262	10:32:19	34.50	40
1261	10:32:19	34.50	483
1260	10:32:15	34.50	16
1259	10:32:14	34.50	1
1258	10:32:14	34.50	12
1257	10:32:14	34.50	34
1256	10:32:14	34.50	13
1255	10:32:14	34.50	83
1254	10:32:13	34.50	31
1253	10:32:13	34.50	97
1252	10:32:11	34.50	26
1251	10:32:10	34.50	14
1250	10:32:09	34.50	50
1249	10:32:09	34.50	59
1248	10:32:09	34.50	117
1247	10:32:09	34.50	20
1246	10:32:09	34.49	117
1245	10:31:30	34.47	1
1244	10:31:30	34.47	13
1243	10:31:30	34.47	2
1242	10:31:30	34.47	12
1241	10:31:29	34.47	8
1240	10:31:28	34.47	237
1239	10:31:28	34.47	63
1238	10:31:26	34.47	33
1237	10:31:26	34.47	5
1236	10:31:25	34.48	295
1235	10:31:07	34.46	44
1234	10:31:06	34.46	15
1233	10:31:06	34.46	17
1232	10:31:05	34.45	381
1231	10:31:05	34.45	116
1230	10:31:02	34.45	11
1229	10:31:01	34.45	25
1228	10:31:00	34.44	116
1227	10:31:00	34.44	200
1226	10:31:00	34.44	26
1225	10:30:59	34.44	7
1224	10:30:58	34.44	67
1223	10:30:58	34.44	6
1222	10:30:37	34.44	30
1221	10:30:22	34.44	1
1220	10:30:12	34.43	108
1219	10:30:12	34.43	25
1218	10:29:37	34.44	31
1217	10:29:37	34.43	52
1216	10:29:37	34.43	295
1215	10:29:36	34.42	60
1214	10:29:35	34.42	295
1213	10:29:35	34.42	298
1212	10:29:35	34.42	542
1211	10:29:35	34.42	44
1210	10:29:18	34.42	1
1209	10:29:18	34.42	47
1208	10:29:17	34.42	18
1207	10:29:17	34.42	50
1206	10:29:16	34.42	184
1205	10:29:16	34.43	116
1204	10:29:16	34.43	111
1203	10:29:16	34.43	219
1202	10:29:16	34.43	5
1201	10:29:16	34.43	52
1200	10:29:16	34.43	116
1199	10:29:16	34.43	443
1198	10:29:16	34.43	14
1197	10:29:16	34.43	7
1196	10:29:15	34.43	20
1195	10:29:15	34.43	60
1194	10:28:16	34.44	84
1193	10:28:16	34.44	6
1192	10:28:15	34.44	96
1191	10:28:15	34.44	49
1190	10:28:01	34.44	7
1189	10:28:00	34.44	61
1188	10:27:32	34.43	3
1187	10:27:25	34.43	27
1186	10:27:25	34.43	17
1185	10:27:23	34.43	85
1184	10:27:23	34.43	193
1183	10:27:23	34.43	125
1182	10:27:23	34.43	49
1181	10:27:23	34.43	28
1180	10:27:03	34.45	248
1179	10:27:03	34.45	40
1178	10:27:03	34.45	47
1177	10:27:03	34.45	49
1176	10:27:02	34.44	216
1175	10:27:02	34.43	147
1174	10:27:02	34.43	23
1173	10:26:54	34.41	16
1172	10:26:53	34.41	20
1171	10:26:52	34.41	88
1170	10:26:52	34.41	56
1169	10:26:52	34.41	51
1168	10:26:52	34.41	188
1167	10:26:52	34.41	350
1166	10:26:49	34.41	2
1165	10:26:48	34.43	49
1164	10:26:48	34.43	1
1163	10:26:48	34.43	402
1162	10:26:48	34.43	49
1161	10:26:47	34.44	28
1160	10:26:47	34.44	49
1159	10:26:47	34.44	49
1158	10:26:47	34.44	110
1157	10:26:46	34.45	25
1156	10:26:46	34.45	24
1155	10:26:46	34.45	3
1154	10:26:46	34.45	2
1153	10:26:46	34.47	208
1152	10:26:46	34.47	443
1151	10:26:46	34.47	324
1150	10:26:46	34.47	35
1149	10:26:46	34.48	313
1148	10:26:46	34.48	110
1147	10:26:46	34.48	330
1146	10:26:46	34.48	273
1145	10:26:46	34.48	248
1144	10:26:46	34.48	136
1143	10:26:17	34.49	413
1142	10:25:30	34.49	7
1141	10:24:57	34.49	20
1140	10:24:51	34.48	8
1139	10:24:49	34.48	34
1138	10:24:43	34.48	37
1137	10:24:33	34.47	13
1136	10:23:33	34.47	1
1135	10:23:19	34.47	55
1134	10:23:19	34.48	27
1133	10:23:19	34.47	46
1132	10:23:19	34.47	8
1131	10:22:06	34.47	47
1130	10:22:06	34.47	23
1129	10:22:06	34.47	1
1128	10:21:19	34.45	44
1127	10:21:17	34.45	250
1126	10:21:14	34.47	121
1125	10:20:46	34.47	31
1124	10:20:45	34.47	25
1123	10:20:44	34.47	24
1122	10:20:44	34.47	176
1121	10:20:44	34.47	101
1120	10:20:44	34.47	249
1119	10:20:38	34.47	49
1118	10:20:38	34.47	76
1117	10:20:38	34.47	94
1116	10:20:36	34.46	9
1115	10:20:35	34.46	60
1114	10:20:35	34.46	18
1113	10:20:33	34.45	68
1112	10:20:09	34.45	57
1111	10:20:04	34.45	57
1110	10:19:58	34.45	134
1109	10:19:58	34.45	161
1108	10:19:55	34.45	187
1107	10:19:53	34.45	13
1106	10:19:30	34.44	22
1105	10:19:30	34.44	41
1104	10:19:20	34.44	57
1103	10:18:40	34.44	83
1102	10:18:34	34.45	50
1101	10:18:32	34.46	1
1100	10:18:32	34.46	1
1099	10:18:32	34.46	46
1098	10:18:32	34.46	249
1097	10:18:05	34.48	7
1096	10:18:05	34.48	46
1095	10:18:05	34.48	1
1094	10:17:51	34.48	56
1093	10:17:51	34.48	69
1092	10:17:51	34.48	46
1091	10:17:44	34.48	272
1090	10:17:44	34.49	35
1089	10:17:44	34.49	1
1088	10:17:44	34.49	310
1087	10:17:43	34.50	161
1086	10:17:43	34.50	209
1085	10:17:21	34.51	9
1084	10:17:19	34.51	45
1083	10:17:06	34.51	18
1082	10:15:51	34.49	31
1081	10:15:50	34.49	20
1080	10:15:50	34.49	17
1079	10:15:50	34.49	39
1078	10:15:50	34.49	58
1077	10:15:49	34.50	45
1076	10:15:49	34.50	58
1075	10:15:49	34.50	45
1074	10:15:49	34.50	55
1073	10:15:49	34.50	300
1072	10:15:14	34.50	61
1071	10:15:13	34.50	27
1070	10:15:13	34.49	6
1069	10:15:13	34.49	555
1068	10:15:09	34.49	50
1067	10:15:09	34.48	10
1066	10:15:04	34.48	56
1065	10:14:55	34.48	69
1064	10:14:55	34.48	230
1063	10:14:55	34.48	39
1062	10:14:55	34.48	253
1061	10:14:55	34.48	4
1060	10:13:54	34.48	55
1059	10:13:19	34.48	1
1058	10:13:14	34.48	184
1057	10:13:14	34.48	157
1056	10:13:14	34.47	119
1055	10:13:14	34.48	78
1054	10:13:14	34.48	25
1053	10:13:14	34.47	97
1052	10:13:05	34.48	287
1051	10:13:05	34.48	97
1050	10:13:05	34.48	269
1049	10:13:05	34.48	167
1048	10:13:05	34.48	256
1047	10:12:08	34.48	69
1046	10:12:08	34.48	4
1045	10:12:08	34.48	1
1044	10:12:01	34.49	29
1043	10:11:50	34.49	15
1042	10:11:50	34.49	85
1041	10:11:40	34.49	132
1040	10:11:40	34.49	299
1039	10:11:40	34.49	21
1038	10:11:40	34.49	69
1037	10:11:40	34.49	6
1036	10:11:33	34.49	6
1035	10:11:33	34.49	62
1034	10:11:26	34.49	6
1033	10:11:25	34.49	43
1032	10:11:00	34.48	18
1031	10:10:59	34.48	132
1030	10:10:59	34.48	40
1029	10:10:58	34.48	3
1028	10:10:57	34.49	156
1027	10:10:57	34.49	2
1026	10:10:57	34.50	26
1025	10:10:53	34.53	147
1024	10:10:53	34.52	151
1023	10:10:52	34.52	49
1022	10:10:52	34.52	30
1021	10:10:52	34.52	520
1020	10:10:52	34.53	413
1019	10:10:52	34.53	119
1018	10:10:52	34.53	97
1017	10:10:52	34.53	1
1016	10:10:43	34.53	1
1015	10:10:38	34.53	1
1014	10:10:38	34.53	4
1013	10:10:37	34.53	40
1012	10:10:35	34.54	35
1011	10:10:32	34.54	28
1010	10:10:30	34.54	143
1009	10:10:30	34.54	1
1008	10:10:30	34.54	1
1007	10:10:29	34.53	7
1006	10:10:29	34.53	1
1005	10:10:28	34.52	367
1004	10:10:28	34.51	55
1003	10:10:28	34.51	65
1002	10:10:23	34.49	98
1001	10:10:15	34.49	33
1000	10:10:15	34.49	171
999	10:10:15	34.49	101
998	10:10:15	34.49	302
997	10:10:15	34.49	21
996	10:10:15	34.49	249
995	10:10:10	34.48	44
994	10:10:05	34.48	146
993	10:10:05	34.48	19
992	10:10:05	34.48	40
991	10:10:05	34.48	196
990	10:10:02	34.48	1
989	10:09:35	34.47	7
988	10:09:34	34.47	20
987	10:09:33	34.47	61
986	10:09:33	34.47	141
985	10:09:17	34.47	155
984	10:09:17	34.47	40
983	10:09:12	34.47	416
982	10:09:08	34.48	264
981	10:08:48	34.48	181
980	10:08:38	34.49	196
979	10:08:38	34.49	14
978	10:08:37	34.49	1
977	10:08:37	34.49	96
976	10:08:37	34.48	29
975	10:08:37	34.48	214
974	10:08:37	34.48	119
973	10:08:27	34.49	20
972	10:08:26	34.49	1
971	10:08:26	34.49	1
970	10:08:26	34.49	178
969	10:08:03	34.48	1
968	10:07:58	34.48	1
967	10:07:55	34.48	39
966	10:07:55	34.48	1
965	10:07:55	34.48	59
964	10:07:55	34.48	1
963	10:07:51	34.49	382
962	10:07:51	34.49	27
961	10:07:51	34.49	19
960	10:07:51	34.48	47
959	10:07:51	34.48	413
958	10:07:47	34.48	16
957	10:07:44	34.48	55
956	10:07:43	34.48	95
955	10:07:37	34.48	1
954	10:07:33	34.48	45
953	10:07:30	34.48	155
952	10:07:30	34.47	247
951	10:07:28	34.47	6
950	10:07:27	34.47	55
949	10:07:07	34.47	38
948	10:07:06	34.47	70
947	10:07:06	34.47	336
946	10:07:06	34.47	1
945	10:07:01	34.47	44
944	10:07:01	34.47	51
943	10:07:00	34.47	11
942	10:07:00	34.47	33
941	10:07:00	34.47	28
940	10:07:00	34.47	34
939	10:06:59	34.47	61
938	10:06:59	34.47	64
937	10:06:59	34.48	164
936	10:06:59	34.48	361
935	10:06:59	34.48	770
934	10:06:59	34.48	28
933	10:06:59	34.48	553
932	10:06:54	34.46	195
931	10:06:53	34.46	43
930	10:06:52	34.46	20
929	10:06:52	34.47	74
928	10:06:52	34.47	158
927	10:06:52	34.47	27
926	10:06:52	34.46	22
925	10:06:52	34.46	557
924	10:06:52	34.45	90
923	10:06:52	34.45	42
922	10:06:52	34.45	69
921	10:06:52	34.45	200
920	10:06:52	34.44	496
919	10:06:52	34.44	754
918	10:06:50	34.44	299
917	10:06:50	34.45	587
916	10:06:48	34.45	784
915	10:06:48	34.47	10
914	10:06:34	34.49	2
913	10:06:34	34.49	40
912	10:06:34	34.50	2
911	10:06:34	34.50	31
910	10:06:34	34.50	61
909	10:06:34	34.50	100
908	10:06:34	34.51	1
907	10:06:32	34.51	1
906	10:06:32	34.51	178
905	10:06:32	34.51	14490
904	10:06:32	34.52	1
903	10:06:32	34.52	1
902	10:06:32	34.52	227
901	10:06:31	34.54	222
900	10:06:31	34.53	95
899	10:06:31	34.53	35
898	10:06:31	34.53	494
897	10:06:31	34.54	354
896	10:06:24	34.54	10
895	10:06:21	34.54	20
894	10:06:21	34.54	42
893	10:06:21	34.54	1
892	10:06:17	34.53	1
891	10:06:17	34.54	1
890	10:06:17	34.54	1
889	10:06:17	34.54	25
888	10:06:13	34.53	1
887	10:06:06	34.53	1
886	10:06:03	34.53	67
885	10:06:00	34.53	153
884	10:06:00	34.53	1
883	10:06:00	34.53	145
882	10:06:00	34.53	278
881	10:05:56	34.52	1
880	10:05:52	34.52	17
879	10:05:51	34.52	20
878	10:05:51	34.52	1
877	10:05:50	34.52	172
876	10:05:50	34.52	156
875	10:05:50	34.52	32
874	10:05:49	34.52	24
873	10:05:48	34.52	1
872	10:05:48	34.53	316
871	10:05:48	34.53	203
870	10:05:47	34.52	21
869	10:05:47	34.52	88
868	10:05:46	34.52	6
867	10:05:45	34.52	130
866	10:05:45	34.52	581
865	10:05:45	34.52	282
864	10:05:45	34.52	1
863	10:05:45	34.52	29
862	10:05:45	34.51	1
861	10:05:44	34.51	1
860	10:05:34	34.51	1
859	10:05:34	34.51	11
858	10:05:33	34.51	17
857	10:05:33	34.51	100
856	10:05:31	34.51	58
855	10:05:28	34.51	18
854	10:05:26	34.51	42
853	10:05:25	34.51	241
852	10:05:25	34.51	133
851	10:05:25	34.51	102
850	10:05:25	34.51	30
849	10:05:21	34.52	42
848	10:05:21	34.52	1
847	10:05:21	34.52	93
846	10:05:12	34.52	39
845	10:05:02	34.52	10
844	10:05:00	34.52	1
843	10:05:00	34.52	443
842	10:04:56	34.51	14
841	10:04:55	34.51	126
840	10:04:49	34.51	23
839	10:04:48	34.51	204
838	10:04:48	34.51	19
837	10:04:37	34.51	21
836	10:04:37	34.51	39
835	10:04:36	34.50	157
834	10:04:36	34.51	11
833	10:04:35	34.51	17
832	10:04:35	34.50	540
831	10:04:35	34.50	100
830	10:04:33	34.50	67
829	10:04:25	34.50	286
828	10:04:23	34.50	317
827	10:04:23	34.50	12
826	10:04:22	34.50	89
825	10:04:22	34.50	163
824	10:04:22	34.50	16
823	10:04:17	34.50	955
822	10:04:17	34.50	136
821	10:04:17	34.50	36
820	10:04:15	34.51	283
819	10:04:15	34.51	42
818	10:04:14	34.51	40
817	10:04:11	34.52	15
816	10:04:11	34.52	296
815	10:04:11	34.52	10
814	10:04:11	34.52	883
813	10:04:11	34.52	107
812	10:04:11	34.52	106
811	10:04:11	34.52	52
810	10:04:11	34.51	235
809	10:04:11	34.50	14
808	10:04:11	34.50	10
807	10:04:11	34.50	100
806	10:04:11	34.50	123
805	10:04:11	34.50	187
804	10:04:11	34.50	100
803	10:04:09	34.50	54
802	10:04:09	34.50	1
801	10:04:09	34.49	150
800	10:04:09	34.49	329
799	10:04:09	34.48	18
798	10:04:09	34.48	24
797	10:04:09	34.48	126
796	10:04:05	34.47	3
795	10:03:42	34.45	12
794	10:03:31	34.45	6
793	10:03:30	34.45	69
792	10:03:30	34.45	42
791	10:03:30	34.44	44
790	10:02:52	34.44	5
789	10:02:51	34.44	1
788	10:02:51	34.44	1
787	10:02:46	34.44	19
786	10:02:45	34.44	68
785	10:02:45	34.44	175
784	10:02:44	34.43	576
783	10:02:44	34.43	30
782	10:02:38	34.41	11
781	10:02:34	34.41	100
780	10:02:34	34.41	100
779	10:02:26	34.43	125
778	10:02:26	34.43	100
777	10:02:26	34.42	40
776	10:02:26	34.42	501
775	10:02:26	34.42	21
774	10:02:26	34.42	114
773	10:02:26	34.41	33
772	10:02:21	34.41	40
771	10:02:21	34.41	295
770	10:02:13	34.41	1
769	10:01:44	34.41	354
768	10:01:41	34.41	1
767	10:01:39	34.41	10
766	10:01:14	34.41	63
765	10:01:14	34.41	48
764	10:01:12	34.41	158
763	10:01:12	34.41	33
762	10:01:12	34.42	237
761	10:01:12	34.42	17
760	10:01:12	34.42	116
759	10:01:12	34.42	184
758	10:00:46	34.43	204
757	10:00:46	34.43	30
756	10:00:12	34.42	6
755	10:00:11	34.42	18
754	10:00:11	34.42	2
753	10:00:11	34.41	1
752	10:00:11	34.40	40
751	10:00:08	34.39	10
750	10:00:07	34.39	9
749	10:00:06	34.39	76
748	10:00:06	34.39	24
747	10:00:06	34.39	50
746	10:00:06	34.39	10
745	09:59:25	34.37	18
744	09:59:24	34.36	7
743	09:59:23	34.36	63
742	09:59:22	34.36	94
741	09:59:15	34.36	24
740	09:59:15	34.36	235
739	09:59:15	34.35	28
738	09:59:15	34.35	247
737	09:59:15	34.34	70
736	09:59:15	34.34	95
735	09:59:15	34.34	46
734	09:59:15	34.34	132
733	09:59:15	34.34	100
732	09:58:52	34.34	28
731	09:58:51	34.34	9
730	09:58:50	34.34	23
729	09:58:50	34.33	187
728	09:58:50	34.33	584
727	09:58:50	34.33	563
726	09:58:50	34.33	89
725	09:58:50	34.33	74
724	09:58:34	34.32	110
723	09:58:34	34.32	37
722	09:58:34	34.32	37
721	09:58:34	34.32	167
720	09:58:34	34.32	235
719	09:58:34	34.32	1
718	09:58:15	34.33	1
717	09:58:15	34.33	145
716	09:58:05	34.34	416
715	09:58:05	34.34	2
714	09:58:05	34.34	29
713	09:58:05	34.34	308
712	09:58:05	34.34	583
711	09:58:05	34.34	2
710	09:57:40	34.35	155
709	09:57:38	34.35	445
708	09:57:38	34.36	201
707	09:57:38	34.36	430
706	09:57:38	34.36	230
705	09:57:38	34.36	1
704	09:57:38	34.36	24
703	09:57:36	34.36	104
702	09:57:36	34.36	34
701	09:57:36	34.36	1
700	09:57:36	34.36	34
699	09:57:32	34.38	146
698	09:57:32	34.38	76
697	09:57:32	34.38	1
696	09:57:32	34.38	270
695	09:57:32	34.38	156
694	09:57:32	34.38	64
693	09:57:32	34.38	70
692	09:57:32	34.38	54
691	09:57:32	34.38	572
690	09:57:31	34.39	20
689	09:57:31	34.38	4189
688	09:57:31	34.38	76
687	09:57:31	34.37	24
686	09:57:31	34.37	76
685	09:57:31	34.38	648
684	09:57:31	34.38	70
683	09:57:31	34.37	17
682	09:57:31	34.37	10
681	09:57:31	34.37	71
680	09:57:31	34.37	174
679	09:56:53	34.37	150
678	09:56:39	34.36	5
677	09:56:38	34.36	1
676	09:56:38	34.36	15
675	09:56:38	34.36	44
674	09:56:35	34.37	138
673	09:56:35	34.36	86
672	09:56:08	34.36	23
671	09:56:08	34.36	166
670	09:56:08	34.36	33
669	09:56:08	34.36	1
668	09:56:01	34.37	11
667	09:56:01	34.37	50
666	09:56:00	34.35	300
665	09:56:00	34.35	10
664	09:56:00	34.35	28
663	09:56:00	34.34	8
662	09:56:00	34.34	116
661	09:56:00	34.34	69
660	09:56:00	34.33	200
659	09:56:00	34.33	100
658	09:53:41	34.34	24
657	09:53:41	34.34	42
656	09:53:39	34.33	10
655	09:53:24	34.32	24
654	09:53:24	34.32	13
653	09:53:23	34.32	12
652	09:53:22	34.32	25
651	09:53:22	34.33	75
650	09:53:22	34.33	25
649	09:53:22	34.33	147
648	09:53:22	34.32	60
647	09:53:22	34.32	165
646	09:52:50	34.32	1
645	09:52:35	34.32	145
644	09:52:07	34.32	1
643	09:52:07	34.32	14
642	09:52:07	34.32	166
641	09:52:07	34.32	114
640	09:52:07	34.32	100
639	09:50:48	34.30	13
638	09:50:47	34.30	68
637	09:50:46	34.30	27
636	09:50:46	34.30	66
635	09:50:46	34.30	29
634	09:50:46	34.30	37
633	09:50:43	34.32	231
632	09:50:43	34.31	22
631	09:50:43	34.30	281
630	09:50:43	34.30	37
629	09:50:43	34.30	23
628	09:50:15	34.30	110
627	09:50:15	34.30	71
626	09:50:13	34.30	29
625	09:50:13	34.30	8
624	09:50:11	34.30	81
623	09:50:09	34.30	70
622	09:49:43	34.30	40
621	09:49:43	34.31	23
620	09:49:43	34.32	648
619	09:49:22	34.33	20
618	09:49:22	34.32	8
617	09:49:21	34.32	16
616	09:49:20	34.32	1
615	09:49:20	34.32	27
614	09:49:20	34.33	45
613	09:49:20	34.33	189
612	09:49:09	34.33	11
611	09:49:03	34.33	26
610	09:49:03	34.33	3
609	09:49:03	34.34	6
608	09:48:25	34.34	11
607	09:48:25	34.34	35
606	09:48:25	34.34	10
605	09:48:25	34.33	235
604	09:48:25	34.33	48
603	09:48:25	34.33	2
602	09:48:25	34.32	45
601	09:48:25	34.32	148
600	09:48:25	34.31	57
599	09:48:25	34.31	2
598	09:48:16	34.30	14
597	09:48:15	34.30	22
596	09:48:15	34.30	150
595	09:47:58	34.30	118
594	09:47:58	34.30	78
593	09:47:58	34.30	69
592	09:47:38	34.30	5
591	09:47:09	34.30	2
590	09:47:07	34.31	29
589	09:47:07	34.31	64
588	09:47:07	34.32	566
587	09:47:07	34.32	10
586	09:47:01	34.31	6
585	09:47:00	34.31	25
584	09:47:00	34.31	22
583	09:47:00	34.30	12
582	09:47:00	34.30	56
581	09:46:52	34.30	2
580	09:46:38	34.30	66
579	09:46:38	34.30	63
578	09:46:16	34.30	195
577	09:46:16	34.30	18
576	09:46:16	34.30	287
575	09:45:43	34.28	5
574	09:45:42	34.28	77
573	09:45:42	34.29	27
572	09:45:41	34.28	45
571	09:45:40	34.28	603
570	09:45:40	34.28	229
569	09:45:40	34.28	157
568	09:45:40	34.28	375
567	09:45:40	34.27	22
566	09:45:38	34.27	13
565	09:45:25	34.27	1
564	09:45:25	34.27	2
563	09:45:10	34.27	119
562	09:45:00	34.27	205
561	09:44:59	34.27	31
560	09:44:58	34.25	194
559	09:44:58	34.26	235
558	09:44:58	34.26	676
557	09:44:58	34.26	300
556	09:44:58	34.27	240
555	09:44:58	34.27	27
554	09:44:58	34.27	202
553	09:44:58	34.27	275
552	09:44:58	34.27	1
551	09:44:51	34.27	10
550	09:44:51	34.27	5
549	09:44:25	34.28	42
548	09:44:25	34.28	47
547	09:44:18	34.28	131
546	09:44:09	34.28	63
545	09:44:09	34.28	125
544	09:44:09	34.28	73
543	09:44:07	34.28	30
542	09:44:07	34.28	27
541	09:44:05	34.28	57
540	09:43:52	34.29	27
539	09:43:52	34.29	1
538	09:43:50	34.30	107
537	09:43:50	34.30	125
536	09:43:49	34.30	275
535	09:43:49	34.30	153
534	09:43:49	34.29	7
533	09:43:49	34.29	195
532	09:43:49	34.28	140
531	09:43:49	34.28	49
530	09:43:44	34.28	7
529	09:43:42	34.29	15
528	09:43:26	34.28	11
527	09:43:25	34.28	90
526	09:43:00	34.28	11
525	09:43:00	34.28	7
524	09:42:38	34.28	100
523	09:42:36	34.29	105
522	09:42:12	34.29	136
521	09:41:47	34.29	26
520	09:41:47	34.28	401
519	09:41:47	34.28	54
518	09:41:47	34.28	107
517	09:41:47	34.27	123
516	09:41:47	34.27	89
515	09:41:37	34.26	120
514	09:41:37	34.26	13
513	09:41:24	34.28	14
512	09:41:12	34.28	1
511	09:40:13	34.29	107
510	09:40:13	34.27	100
509	09:40:13	34.29	410
508	09:40:13	34.28	17
507	09:40:13	34.27	7
506	09:40:13	34.27	29
505	09:40:13	34.27	208
504	09:40:13	34.27	216
503	09:39:58	34.27	144
502	09:39:58	34.27	48
501	09:39:58	34.27	70
500	09:39:38	34.26	6
499	09:39:38	34.26	7
498	09:39:37	34.26	52
497	09:39:36	34.27	1
496	09:39:36	34.27	1
495	09:39:22	34.27	1
494	09:39:22	34.27	37
493	09:39:22	34.27	8
492	09:39:22	34.27	1
491	09:38:53	34.25	10
490	09:38:02	34.24	50
489	09:38:02	34.24	8
488	09:37:11	34.30	143
487	09:37:11	34.30	235
486	09:37:11	34.28	52
485	09:37:03	34.25	38
484	09:37:02	34.25	12
483	09:37:01	34.24	54
482	09:37:01	34.24	84
481	09:37:01	34.23	7
480	09:37:01	34.23	9
479	09:37:01	34.23	208
478	09:37:01	34.23	113
477	09:36:49	34.23	58
476	09:36:01	34.23	34
475	09:36:00	34.23	6
474	09:35:59	34.23	242
473	09:35:59	34.23	18
472	09:35:59	34.23	47
471	09:35:59	34.23	29
470	09:35:53	34.23	7
469	09:35:42	34.22	13
468	09:35:32	34.23	10
467	09:35:24	34.22	9
466	09:35:23	34.22	6
465	09:35:23	34.22	78
464	09:34:55	34.23	54
463	09:34:40	34.22	44
462	09:34:40	34.22	56
461	09:34:28	34.22	19
460	09:34:28	34.21	214
459	09:34:27	34.21	31
458	09:34:27	34.21	181
457	09:34:27	34.20	409
456	09:34:27	34.20	9
455	09:34:27	34.20	24
454	09:34:27	34.19	22
453	09:34:27	34.19	12
452	09:34:27	34.19	177
451	09:34:26	34.19	30
450	09:34:13	34.20	200
449	09:34:13	34.21	97
448	09:33:48	34.21	84
447	09:33:48	34.21	9
446	09:33:38	34.22	24
445	09:33:38	34.22	221
444	09:32:57	34.24	344
443	09:32:57	34.24	78
442	09:32:57	34.24	59
441	09:32:57	34.23	7
440	09:32:57	34.23	22
439	09:32:50	34.23	1
438	09:32:50	34.23	58
437	09:32:39	34.21	49
436	09:32:39	34.21	11
435	09:32:39	34.21	36
434	09:32:39	34.21	11
433	09:31:48	34.25	7
432	09:31:48	34.26	1
431	09:31:46	34.28	21
430	09:31:46	34.27	47
429	09:31:46	34.27	12
428	09:31:20	34.29	150
427	09:31:20	34.29	38
426	09:31:20	34.29	253
425	09:31:20	34.29	307
424	09:31:01	34.29	2
423	09:31:01	34.29	25
422	09:30:59	34.30	27
421	09:30:54	34.30	143
420	09:30:54	34.30	41
419	09:30:54	34.30	100
418	09:30:21	34.31	15
417	09:30:20	34.31	157
416	09:30:20	34.31	70
415	09:30:20	34.31	141
414	09:30:20	34.31	127
413	09:30:19	34.30	7
412	09:30:19	34.30	43
411	09:30:06	34.30	1
410	09:30:06	34.30	187
409	09:30:06	34.30	8
408	09:30:06	34.30	6
407	09:30:06	34.30	99
406	09:30:06	34.30	102
405	09:30:04	34.31	47
404	09:30:04	34.31	21
403	09:30:04	34.31	26
402	09:30:03	34.31	21
401	09:30:03	34.31	11
400	09:30:03	34.31	5
399	09:30:03	34.31	42
398	09:30:02	34.31	5
397	09:30:01	34.31	481
396	09:30:01	34.31	47
395	09:30:01	34.31	47
394	09:29:59	34.31	21
393	09:29:50	34.31	23
392	09:29:49	34.31	6
391	09:29:48	34.31	300
390	09:29:48	34.31	100
389	09:29:48	34.31	12
388	09:29:48	34.31	23
387	09:29:48	34.31	39
386	09:28:45	34.31	51
385	09:28:45	34.30	8
384	09:28:45	34.30	150
383	09:27:54	34.29	5
382	09:27:53	34.29	8
381	09:27:53	34.30	2
380	09:27:45	34.29	4
379	09:26:25	34.29	1
378	09:26:25	34.29	5
377	09:26:00	34.30	12
376	09:26:00	34.30	15
375	09:25:22	34.29	7
374	09:25:21	34.29	42
373	09:24:34	34.30	1
372	09:24:34	34.30	14
371	09:24:34	34.28	6
370	09:24:33	34.28	30
369	09:24:32	34.28	13
368	09:24:32	34.28	2
367	09:24:32	34.27	13
366	09:24:32	34.27	11
365	09:24:32	34.27	2
364	09:24:32	34.26	13
363	09:24:32	34.26	241
362	09:24:32	34.26	29
361	09:24:28	34.24	46
360	09:24:13	34.24	2
359	09:24:13	34.24	41
358	09:24:13	34.24	2
357	09:23:55	34.25	582
356	09:23:55	34.25	182
355	09:23:55	34.25	32
354	09:23:48	34.24	7
353	09:23:48	34.24	18
352	09:23:46	34.24	64
351	09:23:44	34.24	12
350	09:23:44	34.24	156
349	09:23:41	34.24	285
348	09:23:41	34.24	186
347	09:23:41	34.24	54
346	09:23:41	34.24	57
345	09:23:41	34.24	29
344	09:23:38	34.25	144
343	09:23:38	34.25	76
342	09:23:24	34.25	1
341	09:23:24	34.25	58
340	09:23:24	34.25	58
339	09:23:24	34.25	59
338	09:23:24	34.25	56
337	09:22:51	34.26	298
336	09:22:48	34.26	40
335	09:22:48	34.26	400
334	09:22:44	34.27	583
333	09:22:44	34.27	2
332	09:22:44	34.26	10
331	09:22:44	34.26	35
330	09:22:44	34.26	59
329	09:22:13	34.26	41
328	09:22:13	34.25	54
327	09:22:05	34.25	2
326	09:22:04	34.24	144
325	09:22:04	34.24	257
324	09:22:04	34.24	5
323	09:22:04	34.24	59
322	09:22:04	34.22	29
321	09:22:04	34.22	12
320	09:22:00	34.22	214
319	09:22:00	34.23	40
318	09:21:26	34.23	3
317	09:21:26	34.23	2
316	09:21:26	34.23	2
315	09:21:25	34.23	7
314	09:21:19	34.23	2
313	09:20:37	34.23	2
312	09:19:42	34.26	10
311	09:19:42	34.26	42
310	09:19:39	34.25	30
309	09:19:38	34.24	7
308	09:19:37	34.24	24
307	09:19:35	34.23	28
306	09:19:33	34.23	10
305	09:19:24	34.23	159
304	09:19:20	34.23	10
303	09:19:18	34.23	122
302	09:19:18	34.23	174
301	09:19:18	34.23	310
300	09:19:14	34.25	147
299	09:19:14	34.25	116
298	09:19:14	34.25	300
297	09:19:14	34.25	235
296	09:18:22	34.25	7
295	09:18:22	34.26	2
294	09:18:04	34.25	5
293	09:17:33	34.26	6
292	09:17:14	34.26	21
291	09:17:14	34.26	40
290	09:17:09	34.26	14
289	09:17:08	34.26	7
288	09:17:08	34.26	155
287	09:17:08	34.26	52
286	09:17:08	34.26	99
285	09:17:08	34.26	42
284	09:17:08	34.25	162
283	09:17:08	34.25	133
282	09:17:08	34.25	24
281	09:16:54	34.23	1
280	09:16:48	34.24	17
279	09:16:48	34.24	102
278	09:16:38	34.24	54
277	09:16:38	34.24	320
276	09:16:38	34.24	36
275	09:16:38	34.24	588
274	09:16:38	34.24	18
273	09:16:38	34.23	36
272	09:16:37	34.22	1
271	09:16:34	34.22	10
270	09:15:44	34.22	18
269	09:15:44	34.22	8
268	09:14:54	34.24	100
267	09:14:54	34.24	31
266	09:14:54	34.24	33
265	09:14:54	34.24	95
264	09:12:50	34.24	31
263	09:12:50	34.23	19
262	09:12:45	34.25	100
261	09:12:45	34.26	1
260	09:12:45	34.26	259
259	09:12:45	34.27	3
258	09:12:45	34.27	410
257	09:12:07	34.28	5
256	09:12:07	34.27	121
255	09:12:07	34.27	5
254	09:12:07	34.27	17
253	09:11:50	34.27	7
252	09:11:49	34.29	35
251	09:11:49	34.29	35
250	09:11:49	34.29	49
249	09:11:49	34.30	260
248	09:11:49	34.30	382
247	09:11:49	34.31	193
246	09:11:35	34.33	59
245	09:11:35	34.32	35
244	09:11:35	34.32	5
243	09:11:35	34.32	1
242	09:11:26	34.30	1
241	09:11:17	34.30	32
240	09:11:06	34.31	112
239	09:11:06	34.31	4
238	09:11:06	34.31	31
237	09:11:05	34.31	4
236	09:11:05	34.31	41
235	09:11:05	34.31	35
234	09:11:04	34.28	31
233	09:11:04	34.28	125
232	09:11:04	34.28	149
231	09:11:04	34.27	18
230	09:11:04	34.26	971
229	09:11:04	34.26	28
228	09:11:04	34.25	750
227	09:10:59	34.26	250
226	09:10:53	34.26	1
225	09:10:09	34.27	311
224	09:10:06	34.27	378
223	09:10:06	34.27	264
222	09:10:04	34.27	35
221	09:10:03	34.28	27
220	09:10:03	34.28	70
219	09:08:55	34.30	96
218	09:08:55	34.30	1890
217	09:08:55	34.27	19
216	09:08:54	34.27	9
215	09:08:54	34.27	31
214	09:08:49	34.29	100
213	09:08:48	34.30	42
212	09:07:32	34.24	22
211	09:07:31	34.23	21
210	09:07:31	34.23	203
209	09:07:31	34.20	95
208	09:07:31	34.20	46
207	09:07:30	34.20	2
206	09:07:27	34.22	100
205	09:07:15	34.22	349
204	09:07:15	34.22	65
203	09:07:15	34.22	30
202	09:07:15	34.20	1
201	09:07:15	34.20	10
200	09:07:15	34.21	235
199	09:07:15	34.21	463
198	09:07:15	34.21	47
197	09:07:15	34.22	1
196	09:07:15	34.22	30
195	09:07:15	34.22	1
194	09:07:05	34.24	14
193	09:07:04	34.24	583
192	09:07:04	34.22	104
191	09:07:04	34.22	20
190	09:06:49	34.22	7
189	09:06:48	34.21	28
188	09:06:48	34.22	9
187	09:06:48	34.22	9
186	09:06:48	34.22	1
185	09:06:48	34.22	12
184	09:06:12	34.22	9
183	09:06:11	34.22	9
182	09:06:10	34.22	1
181	09:06:10	34.24	25
180	09:06:10	34.24	60
179	09:06:10	34.24	40
178	09:06:10	34.24	85
177	09:06:08	34.28	332
176	09:06:08	34.29	30
175	09:04:46	34.25	71
174	09:04:46	34.25	5
173	09:04:46	34.25	5
172	09:04:46	34.25	7
171	09:04:46	34.25	10
170	09:04:46	34.25	15
169	09:04:46	34.25	2
168	09:04:46	34.25	15
167	09:04:46	34.25	3
166	09:04:46	34.25	1
165	09:04:46	34.25	6
164	09:04:46	34.26	1
163	09:04:43	34.32	1
162	09:04:26	34.31	331
161	09:04:26	34.28	235
160	09:04:26	34.29	219
159	09:04:26	34.30	24
158	09:04:26	34.30	296
157	09:04:04	34.31	16
156	09:03:48	34.29	100
155	09:03:48	34.30	16
154	09:03:40	34.33	1
153	09:03:39	34.34	50
152	09:03:39	34.32	21
151	09:03:15	34.30	12
150	09:03:15	34.30	33
149	09:03:15	34.30	17
148	09:02:49	34.30	266
147	09:02:49	34.31	235
146	09:02:49	34.32	257
145	09:02:49	34.32	36
144	09:02:48	34.34	203
143	09:02:48	34.34	328
142	09:02:48	34.34	4
141	09:02:48	34.34	1
140	09:02:08	34.34	67
139	09:02:08	34.34	33
138	09:02:08	34.34	20
137	09:02:08	34.33	16
136	09:02:08	34.33	32
135	09:02:08	34.33	32
134	09:02:06	34.28	8
133	09:02:06	34.29	2
132	09:02:04	34.29	11
131	09:02:04	34.29	13
130	09:02:04	34.30	209
129	09:02:03	34.30	10
128	09:02:03	34.30	167
127	09:02:03	34.30	31
126	09:02:03	34.30	668
125	09:02:03	34.30	153
124	09:02:03	34.29	748
123	09:02:03	34.29	487
122	09:02:03	34.28	91
121	09:01:15	34.28	10
120	09:00:59	34.28	100
119	09:00:57	34.30	1222
118	09:00:57	34.31	54
117	09:00:57	34.33	54
116	09:00:57	34.33	2
115	09:00:56	34.33	369
114	09:00:56	34.33	211
113	09:00:50	34.34	257
112	09:00:50	34.34	1
111	09:00:43	34.36	35
110	09:00:43	34.36	35
109	09:00:43	34.36	1
108	09:00:43	34.35	35
107	09:00:43	34.36	314
106	09:00:43	34.36	134
105	09:00:43	34.35	1
104	09:00:43	34.35	6
103	09:00:43	34.35	496
102	09:00:42	34.35	1
101	09:00:42	34.35	411
100	09:00:42	34.35	4
99	09:00:42	34.36	1
98	09:00:41	34.36	6
97	09:00:41	34.36	1204
96	09:00:41	34.36	25
95	09:00:40	34.37	62
94	09:00:40	34.37	54
93	09:00:40	34.37	57
92	09:00:40	34.37	1
91	09:00:40	34.37	295
90	09:00:40	34.37	247
89	09:00:36	34.38	306
88	09:00:36	34.38	35
87	09:00:35	34.38	190
86	09:00:35	34.38	6
85	09:00:35	34.38	35
84	09:00:35	34.38	35
83	09:00:31	34.39	49
82	09:00:31	34.39	27
81	09:00:31	34.38	22
80	09:00:26	34.38	3
79	09:00:26	34.38	17
78	09:00:26	34.38	23
77	09:00:26	34.38	35
76	09:00:05	34.38	13
75	09:00:05	34.37	20
74	09:00:05	34.37	150
73	09:00:05	34.36	52
72	09:00:05	34.36	25
71	09:00:05	34.36	1
70	09:00:05	34.35	85
69	09:00:05	34.35	26
68	09:00:04	34.34	100
67	09:00:03	34.35	57
66	09:00:02	34.33	4
65	09:00:02	34.32	504
64	09:00:01	34.33	10
63	09:00:00	34.31	16
62	09:00:00	34.31	59
61	09:00:00	34.30	2
60	09:00:00	34.30	35
59	09:00:00	34.30	39
58	09:00:00	34.30	11
57	09:00:00	34.30	14
56	09:00:00	34.30	15
55	09:00:00	34.30	14
54	09:00:00	34.30	1
53	09:00:00	34.30	2
52	09:00:00	34.30	1
51	09:00:00	34.30	1
50	09:00:00	34.30	6
49	09:00:00	34.30	7
48	09:00:00	34.30	6
47	09:00:00	34.30	5
46	09:00:00	34.30	4
45	09:00:00	34.30	1
44	09:00:00	34.30	3
43	09:00:00	34.30	15
42	09:00:00	34.30	1
41	09:00:00	34.30	5
40	09:00:00	34.30	1
39	09:00:00	34.30	6
38	09:00:00	34.30	5
37	09:00:00	34.30	3
36	09:00:00	34.30	56
35	09:00:00	34.30	1
34	09:00:00	34.30	1
33	09:00:00	34.30	2
32	09:00:00	34.30	1
31	09:00:00	34.30	34
30	09:00:00	34.30	29
29	09:00:00	34.30	2
28	09:00:00	34.30	4
27	09:00:00	34.30	3
26	09:00:00	34.30	3
25	09:00:00	34.30	1
24	09:00:00	34.30	7
23	09:00:00	34.30	2
22	09:00:00	34.30	7
21	09:00:00	34.30	3
20	09:00:00	34.30	2
19	09:00:00	34.30	2
18	09:00:00	34.30	3
17	09:00:00	34.30	1
16	09:00:00	34.30	3
15	09:00:00	34.30	5
14	09:00:00	34.30	1
13	09:00:00	34.30	1
12	09:00:00	34.30	2
11	09:00:00	34.30	5
10	09:00:00	34.30	6
9	09:00:00	34.30	4
8	09:00:00	34.30	8
7	09:00:00	34.30	3
6	09:00:00	34.30	8
5	09:00:00	34.30	2
4	09:00:00	34.30	1
3	09:00:00	34.30	2
2	09:00:00	34.30	1
1	09:00:00	34.30	1
0	09:00:00	34.30	1

Historia Transakcji spółki - ALE
Lp	Wolumen	Wartość	%
34.19	241	8,238.59	0.01 %
34.20	33	1,128.44	0.00 %
34.20	763	26,094.60	0.03 %
34.21	744	25,448.52	0.02 %
34.21	752	25,725.92	0.02 %
34.22	664	22,718.76	0.02 %
34.22	855	29,258.10	0.03 %
34.23	896	30,665.60	0.03 %
34.23	1185	40,562.55	0.04 %
34.24	2604	89,147.94	0.09 %
34.24	1782	61,015.68	0.06 %
34.25	1618	55,408.41	0.05 %
34.25	2096	71,788.00	0.07 %
34.26	1578	54,054.39	0.05 %
34.26	2999	102,745.74	0.10 %
34.27	2914	99,848.21	0.10 %
34.27	1620	55,517.40	0.05 %
34.28	2213	75,850.58	0.07 %
34.28	2189	75,038.92	0.07 %
34.29	2797	95,895.15	0.09 %
34.29	935	32,061.15	0.03 %
34.30	2110	72,362.45	0.07 %
34.30	8289	284,312.70	0.27 %
34.31	2688	92,211.84	0.09 %
34.31	531	18,218.61	0.02 %
34.32	3074	105,484.31	0.10 %
34.32	913	31,334.16	0.03 %
34.33	989	33,947.43	0.03 %
34.33	2580	88,571.40	0.09 %
34.34	1914	65,717.19	0.06 %
34.34	1314	45,122.76	0.04 %
34.35	889	30,532.71	0.03 %
34.35	1446	49,670.10	0.05 %
34.36	1497	51,429.44	0.05 %
34.36	2192	75,317.12	0.07 %
34.37	392	13,471.08	0.01 %
34.37	1233	42,378.21	0.04 %
34.38	1247	42,865.63	0.04 %
34.38	5865	201,638.70	0.19 %
34.39	47	1,616.10	0.00 %
34.39	228	7,840.92	0.01 %
34.40	40	1,376.00	0.00 %
34.41	281	9,667.81	0.01 %
34.41	1738	59,804.58	0.06 %
34.42	814	28,013.81	0.03 %
34.42	1981	68,186.02	0.07 %
34.43	2188	75,321.90	0.07 %
34.43	1718	59,150.74	0.06 %
34.44	951	32,747.69	0.03 %
34.44	2353	81,037.32	0.08 %
34.45	840	28,933.80	0.03 %
34.45	3053	105,175.85	0.10 %
34.46	370	12,748.35	0.01 %
34.46	927	31,944.42	0.03 %
34.47	2026	69,826.09	0.07 %
34.47	2905	100,135.35	0.10 %
34.48	3884	133,900.90	0.13 %
34.48	5154	177,709.92	0.17 %
34.49	2146	74,004.81	0.07 %
34.49	2895	99,848.55	0.10 %
34.50	2899	100,001.01	0.10 %
34.50	24049	829,690.50	0.80 %
34.51	17123	590,829.12	0.57 %
34.51	20695	714,184.45	0.69 %
34.52	4506	155,524.59	0.15 %
34.52	417944	14,427,426.88	13.91 %
34.53	8614	297,398.35	0.29 %
34.53	5627	194,300.31	0.19 %
34.54	6027	208,142.45	0.20 %
34.54	7377	254,801.58	0.25 %
34.55	2278	78,693.51	0.08 %
34.55	20741	716,601.55	0.69 %
34.56	3478	120,182.29	0.12 %
34.56	7520	259,891.20	0.25 %
34.57	3254	112,474.51	0.11 %
34.57	8008	276,836.56	0.27 %
34.58	4036	139,544.70	0.13 %
34.58	3562	123,173.96	0.12 %
34.59	5301	183,335.09	0.18 %
34.59	8003	276,823.77	0.27 %
34.60	6359	219,989.61	0.21 %
34.60	13088	452,844.80	0.44 %
34.61	14895	515,441.48	0.50 %
34.61	29375	1,016,668.75	0.98 %
34.62	38722	1,340,362.03	1.29 %
34.62	32471	1,124,146.02	1.08 %
34.63	21616	748,454.00	0.72 %
34.63	64914	2,247,971.82	2.17 %
34.64	21752	753,380.52	0.73 %
34.64	20534	711,297.76	0.69 %
34.65	18039	624,961.16	0.60 %
34.65	36530	1,265,764.50	1.22 %
34.66	21050	729,487.75	0.70 %
34.66	27821	964,275.86	0.93 %
34.67	20995	727,791.68	0.70 %
34.67	33204	1,151,182.68	1.11 %
34.68	43764	1,517,516.70	1.46 %
34.68	30825	1,069,011.00	1.03 %
34.69	19737	684,577.85	0.66 %
34.69	21732	753,883.08	0.73 %
34.70	27365	949,428.68	0.92 %
34.70	33558	1,164,462.60	1.12 %
34.71	35041	1,216,097.91	1.17 %
34.71	33607	1,166,498.97	1.12 %
34.72	34010	1,180,657.15	1.14 %
34.72	48912	1,698,224.64	1.64 %
34.73	71396	2,479,226.10	2.39 %
34.73	51761	1,797,659.53	1.73 %
34.74	65301	2,268,230.24	2.19 %
34.74	86267	2,996,915.58	2.89 %
34.75	59487	2,066,875.82	1.99 %
34.75	70521	2,450,604.75	2.36 %
34.76	40214	1,397,637.57	1.35 %
34.76	44652	1,552,103.52	1.50 %
34.77	37246	1,294,857.19	1.25 %
34.77	40367	1,403,560.59	1.35 %
34.78	44824	1,558,754.60	1.50 %
34.78	53252	1,852,104.56	1.79 %
34.79	48595	1,690,377.08	1.63 %
34.79	135916	4,728,517.64	4.56 %
34.80	46275	1,610,138.63	1.55 %
34.80	56523	1,967,000.40	1.90 %
34.81	28872	1,004,889.96	0.97 %
34.81	30124	1,048,616.44	1.01 %
34.82	31479	1,095,941.39	1.06 %
34.82	24497	852,985.54	0.82 %
34.83	20367	709,280.78	0.68 %
34.83	16487	574,242.21	0.55 %
34.84	11237	391,440.90	0.38 %
34.84	9884	344,358.56	0.33 %
34.85	8462	294,858.39	0.28 %
34.85	6868	239,349.80	0.23 %
34.86	7970	277,794.35	0.27 %
34.86	5331	185,838.66	0.18 %
34.87	5724	199,567.26	0.19 %
34.87	7401	258,072.87	0.25 %
34.88	6175	215,353.13	0.21 %
34.88	10867	379,040.96	0.37 %
34.89	9754	340,268.29	0.33 %
34.89	12479	435,392.31	0.42 %
34.90	13143	458,624.99	0.44 %
34.90	28543	996,150.70	0.96 %
34.91	17088	596,456.64	0.58 %
34.91	10235	357,303.85	0.34 %
34.92	14980	523,026.70	0.50 %
34.92	16879	589,414.68	0.57 %
34.93	16456	574,725.80	0.55 %
34.93	11272	393,730.96	0.38 %
34.94	12106	422,923.11	0.41 %
34.94	15187	530,633.78	0.51 %
34.95	8160	285,151.20	0.27 %
34.95	6171	215,676.45	0.21 %
34.96	2902	101,439.41	0.10 %
34.96	15007	524,644.72	0.51 %
34.97	19930	696,852.45	0.67 %
34.97	72449	2,533,541.53	2.44 %
34.98	9709	339,572.28	0.33 %
34.98	20013	700,054.74	0.67 %
34.99	1853	64,827.21	0.06 %
34.99	773	27,047.27	0.03 %
35.00	171	5,984.15	0.01 %
35.00	27446	960,610.00	0.93 %
35.01	3800	133,019.00	0.13 %
Razem:	2988986	103729291.85	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	112193.0	+0.57%	17:09
WIG20	3006.6	+0.99%	17:09
WIG20 Fut	3023.0	+1.14%	17:04
WIG20USD	815.5	+1.55%	17:15
mWIG40	8084.6	-0.69%	17:09
sWIG80	29889.8	+0.18%	17:09

Notowania Świat
S&P500	6720.3	-1.12%	22:08
Nasdaq	23054.0	-1.90%	22:01
Nikkei	50883.7	+1.34%	7:45
DAX	23744.2	-1.27%	17:31
Ropa WTI	59.5	-0.12%	22:15
Złoto	3981.2	+0.04%	22:15

Notowania Waluty
EUR/PLN	4.24972	-0.12%	22:15
CHF/PLN	4.56487	-0.08%	22:15
USD/PLN	3.68011	-0.60%	22:15
EUR/USD	1.15478	+0.48%	22:15
GBP/USD	1.31358	+0.67%	22:15
USD/JPY	153.026	-0.68%	22:15

Forum
» split [1][CMP]
» Dywidenda [1]
» złoto [6]
» spolka Military [3]
» Problem z ustawieniem ceny... [1][LPP]
» fw20u2520 [2]
» prosba o dodanie [2]
» Orlen [2][ATS]
» Arkusz zleceń [0]
» Ktoś sprzedaje, ktoś kupuje -... [7]

Wzrosty	Spadki	Staty
ADIUVO	0.84	30.84%
SFINKS	0.44	10.55%
ORCOGROUP	4.46	9.85%
BBIDEVNFI	5.40	8.87%
DGA	26.80	5.51%
Więcej ...
IFCAPITAL	0.25	-95.25%
ASMGROUP	0.69	-21.59%
ULMA	52.00	-11.11%
VIVID	0.87	-6.22%
MEDINICE	11.46	-6.07%
Więcej ...
Rośnie:		149 Spółek
Bez zmian:		71 Spółek
Spada:		133 Spółek
Obrót:		1,568,021,128 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015