Transakcje spółki ALLEGRO Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » ALLEGRO (ALE)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - ALE
Lp	Czas	Kurs	Wolumen
4392	13:29:35	33.71	249
4391	13:29:35	33.71	4
4390	13:29:35	33.71	239
4389	13:29:35	33.71	192
4388	13:29:34	33.71	8
4387	13:29:34	33.71	246
4386	13:29:34	33.71	250
4385	13:29:19	33.72	71
4384	13:29:19	33.72	408
4383	13:28:29	33.72	624
4382	13:28:15	33.72	110
4381	13:28:15	33.72	600
4380	13:28:15	33.72	252
4379	13:27:40	33.70	4
4378	13:27:40	33.71	104
4377	13:27:40	33.71	278
4376	13:27:19	33.71	887
4375	13:26:43	33.71	381
4374	13:26:29	33.71	731
4373	13:26:29	33.71	490
4372	13:25:38	33.70	277
4371	13:25:38	33.70	25
4370	13:25:38	33.70	78
4369	13:25:33	33.68	144
4368	13:25:33	33.67	63
4367	13:25:33	33.67	352
4366	13:25:32	33.67	116
4365	13:25:32	33.67	148
4364	13:25:32	33.67	322
4363	13:25:32	33.66	1
4362	13:25:31	33.66	9
4361	13:25:29	33.66	37
4360	13:25:28	33.66	205
4359	13:25:28	33.66	283
4358	13:25:28	33.66	536
4357	13:25:28	33.66	64
4356	13:25:28	33.66	223
4355	13:25:28	33.66	4
4354	13:25:28	33.66	376
4353	13:24:39	33.66	115
4352	13:24:39	33.66	358
4351	13:24:39	33.66	215
4350	13:24:39	33.66	255
4349	13:24:39	33.66	444
4348	13:24:01	33.63	3
4347	13:24:01	33.63	172
4346	13:24:01	33.63	165
4345	13:24:01	33.63	125
4344	13:23:59	33.64	335
4343	13:23:52	33.64	21
4342	13:22:38	33.65	137
4341	13:22:38	33.65	106
4340	13:22:38	33.65	529
4339	13:22:38	33.65	557
4338	13:22:35	33.66	642
4337	13:22:35	33.66	4
4336	13:22:35	33.66	316
4335	13:22:35	33.66	518
4334	13:21:11	33.66	27
4333	13:21:11	33.66	37
4332	13:21:11	33.66	61
4331	13:21:11	33.67	252
4330	13:21:11	33.67	12
4329	13:21:11	33.67	170
4328	13:21:11	33.67	45
4327	13:21:11	33.67	196
4326	13:21:11	33.67	452
4325	13:21:11	33.67	736
4324	13:19:31	33.67	196
4323	13:19:31	33.68	116
4322	13:19:31	33.68	188
4321	13:19:08	33.70	81
4320	13:19:08	33.70	44
4319	13:18:45	33.68	1
4318	13:18:45	33.68	130
4317	13:18:44	33.70	242
4316	13:18:44	33.70	60
4315	13:18:44	33.70	79
4314	13:18:41	33.70	21
4313	13:18:41	33.70	126
4312	13:18:41	33.70	72
4311	13:18:41	33.70	2
4310	13:18:41	33.70	160
4309	13:18:39	33.70	283
4308	13:18:39	33.69	97
4307	13:18:38	33.69	382
4306	13:18:32	33.69	265
4305	13:18:32	33.69	40
4304	13:18:32	33.69	75
4303	13:18:32	33.66	279
4302	13:18:32	33.66	306
4301	13:18:27	33.64	1
4300	13:18:23	33.66	636
4299	13:18:23	33.66	236
4298	13:18:23	33.66	1181
4297	13:18:23	33.66	304
4296	13:18:23	33.66	249
4295	13:18:23	33.66	321
4294	13:18:23	33.66	377
4293	13:18:23	33.66	4
4292	13:18:12	33.66	116
4291	13:18:09	33.64	1
4290	13:18:09	33.64	605
4289	13:18:09	33.64	57
4288	13:18:09	33.64	831
4287	13:18:09	33.64	3
4286	13:18:09	33.64	202
4285	13:18:09	33.64	64
4284	13:18:09	33.64	19
4283	13:18:09	33.65	314
4282	13:18:05	33.65	147
4281	13:18:05	33.65	241
4280	13:18:05	33.65	62
4279	13:18:05	33.65	357
4278	13:18:03	33.66	251
4277	13:18:03	33.66	602
4276	13:18:03	33.66	776
4275	13:18:03	33.66	200
4274	13:18:03	33.66	280
4273	13:18:03	33.66	61
4272	13:18:03	33.66	249
4271	13:18:03	33.66	249
4270	13:18:03	33.66	108
4269	13:18:03	33.66	249
4268	13:17:57	33.69	25
4267	13:17:57	33.69	240
4266	13:17:57	33.68	16
4265	13:17:57	33.67	100
4264	13:17:57	33.65	50
4263	13:17:57	33.65	25
4262	13:17:56	33.64	456
4261	13:17:56	33.64	206
4260	13:17:56	33.63	175
4259	13:17:56	33.63	43
4258	13:17:56	33.62	25
4257	13:17:49	33.61	63
4256	13:17:49	33.61	431
4255	13:17:27	33.61	14
4254	13:17:27	33.61	198
4253	13:17:27	33.61	230
4252	13:17:12	33.60	4
4251	13:16:59	33.60	181
4250	13:16:59	33.60	220
4249	13:16:59	33.60	279
4248	13:16:23	33.60	30
4247	13:16:19	33.60	89
4246	13:16:19	33.60	306
4245	13:16:19	33.60	18
4244	13:16:19	33.60	254
4243	13:16:19	33.60	148
4242	13:16:19	33.60	384
4241	13:16:00	33.60	116
4240	13:15:30	33.59	530
4239	13:15:30	33.59	172
4238	13:15:30	33.59	440
4237	13:15:30	33.59	30
4236	13:15:30	33.59	477
4235	13:15:30	33.59	268
4234	13:15:30	33.59	650
4233	13:15:30	33.59	253
4232	13:15:29	33.60	204
4231	13:15:29	33.60	3
4230	13:15:08	33.60	140
4229	13:15:08	33.60	293
4228	13:15:08	33.59	233
4227	13:15:07	33.58	115
4226	13:15:07	33.58	110
4225	13:15:06	33.58	379
4224	13:14:33	33.57	20
4223	13:14:30	33.57	97
4222	13:14:30	33.57	321
4221	13:14:30	33.56	500
4220	13:13:49	33.56	189
4219	13:13:49	33.56	465
4218	13:13:27	33.55	323
4217	13:13:15	33.57	861
4216	13:13:15	33.57	226
4215	13:13:15	33.57	287
4214	13:13:15	33.57	226
4213	13:13:15	33.57	800
4212	13:13:15	33.57	130
4211	13:13:15	33.54	1
4210	13:13:15	33.55	240
4209	13:13:15	33.55	396
4208	13:13:15	33.55	17
4207	13:13:15	33.55	317
4206	13:13:04	33.55	200
4205	13:13:04	33.55	241
4204	13:10:33	33.58	125
4203	13:10:29	33.58	10
4202	13:10:25	33.56	267
4201	13:10:25	33.56	15
4200	13:10:04	33.55	276
4199	13:10:04	33.56	130
4198	13:10:04	33.56	190
4197	13:10:04	33.55	190
4196	13:10:04	33.55	1
4195	13:10:04	33.55	1
4194	13:10:04	33.55	256
4193	13:10:04	33.55	30
4192	13:10:00	33.55	3
4191	13:09:39	33.55	775
4190	13:09:39	33.55	245
4189	13:09:39	33.55	242
4188	13:09:33	33.56	32
4187	13:09:18	33.56	221
4186	13:09:18	33.56	15
4185	13:09:18	33.56	369
4184	13:09:18	33.56	11
4183	13:09:18	33.56	72
4182	13:09:18	33.56	235
4181	13:09:16	33.55	182
4180	13:09:16	33.55	47
4179	13:08:09	33.55	25
4178	13:08:01	33.54	269
4177	13:07:59	33.54	849
4176	13:07:59	33.54	525
4175	13:07:59	33.54	69
4174	13:07:27	33.53	99
4173	13:07:27	33.53	800
4172	13:07:27	33.53	258
4171	13:06:19	33.54	113
4170	13:06:19	33.54	473
4169	13:06:19	33.54	234
4168	13:06:05	33.54	72
4167	13:05:19	33.53	359
4166	13:05:19	33.53	237
4165	13:05:19	33.53	206
4164	13:04:53	33.53	237
4163	13:04:49	33.54	216
4162	13:04:49	33.54	165
4161	13:04:49	33.54	45
4160	13:04:48	33.53	111
4159	13:04:45	33.53	153
4158	13:04:45	33.53	208
4157	13:04:45	33.53	256
4156	13:04:39	33.54	57
4155	13:04:39	33.54	404
4154	13:04:39	33.54	126
4153	13:04:29	33.54	193
4152	13:04:09	33.53	267
4151	13:03:48	33.53	65
4150	13:03:46	33.52	50
4149	13:02:47	33.51	277
4148	13:02:47	33.51	854
4147	13:02:47	33.51	541
4146	13:02:47	33.51	398
4145	13:02:39	33.52	446
4144	13:02:29	33.52	120
4143	13:02:26	33.52	200
4142	13:02:26	33.52	1
4141	13:02:26	33.52	199
4140	13:02:26	33.52	46
4139	13:02:19	33.52	47
4138	13:02:19	33.52	133
4137	13:02:02	33.52	301
4136	13:02:02	33.51	81
4135	13:02:02	33.51	976
4134	13:01:46	33.51	248
4133	13:01:46	33.51	708
4132	13:01:46	33.51	273
4131	13:01:46	33.51	380
4130	13:01:25	33.51	1
4129	13:01:23	33.51	1
4128	13:01:19	33.51	383
4127	13:01:19	33.51	456
4126	13:01:09	33.51	48
4125	13:01:09	33.51	99
4124	13:00:44	33.50	89
4123	13:00:39	33.50	113
4122	13:00:35	33.50	234
4121	13:00:35	33.50	337
4120	13:00:35	33.50	434
4119	13:00:35	33.50	71
4118	13:00:30	33.50	20
4117	13:00:27	33.50	92
4116	13:00:27	33.50	33
4115	13:00:14	33.50	88
4114	13:00:01	33.50	96
4113	13:00:01	33.50	268
4112	13:00:00	33.50	800
4111	13:00:00	33.50	3
4110	13:00:00	33.50	826
4109	12:59:59	33.51	254
4108	12:59:49	33.51	248
4107	12:59:49	33.51	135
4106	12:59:49	33.51	100
4105	12:59:09	33.51	101
4104	12:59:09	33.51	454
4103	12:58:51	33.50	161
4102	12:58:51	33.50	73
4101	12:58:51	33.50	380
4100	12:58:50	33.50	29
4099	12:58:48	33.49	163
4098	12:58:48	33.50	181
4097	12:58:48	33.49	200
4096	12:58:32	33.49	240
4095	12:58:32	33.50	223
4094	12:58:32	33.50	113
4093	12:57:21	33.50	13
4092	12:57:18	33.50	1
4091	12:57:18	33.50	309
4090	12:57:18	33.49	72
4089	12:57:18	33.49	269
4088	12:57:18	33.49	88
4087	12:57:18	33.49	358
4086	12:57:18	33.49	88
4085	12:57:15	33.49	380
4084	12:57:14	33.49	185
4083	12:57:14	33.49	259
4082	12:57:14	33.49	101
4081	12:57:14	33.49	145
4080	12:57:14	33.49	34
4079	12:57:14	33.49	32
4078	12:56:49	33.49	430
4077	12:56:49	33.49	748
4076	12:56:34	33.48	252
4075	12:56:22	33.48	6
4074	12:55:48	33.48	230
4073	12:55:12	33.48	3
4072	12:54:47	33.49	50
4071	12:54:47	33.49	626
4070	12:54:47	33.49	235
4069	12:54:12	33.49	28
4068	12:53:28	33.49	200
4067	12:52:20	33.51	1
4066	12:52:20	33.51	149
4065	12:52:19	33.51	398
4064	12:52:19	33.52	832
4063	12:52:19	33.52	246
4062	12:52:19	33.52	357
4061	12:52:19	33.52	443
4060	12:52:14	33.49	126
4059	12:52:03	33.44	436
4058	12:52:01	33.42	259
4057	12:52:01	33.42	72
4056	12:52:01	33.42	263
4055	12:51:59	33.41	127
4054	12:51:25	33.41	608
4053	12:51:25	33.42	223
4052	12:51:22	33.44	110
4051	12:51:22	33.44	320
4050	12:51:22	33.44	235
4049	12:51:22	33.44	211
4048	12:51:19	33.44	50
4047	12:51:11	33.43	142
4046	12:51:11	33.43	3
4045	12:51:07	33.43	150
4044	12:51:07	33.43	35
4043	12:51:07	33.43	260
4042	12:51:07	33.43	307
4041	12:51:07	33.43	150
4040	12:51:07	33.43	480
4039	12:51:07	33.43	270
4038	12:51:06	33.42	109
4037	12:51:06	33.42	749
4036	12:51:00	33.44	231
4035	12:51:00	33.44	9
4034	12:50:59	33.43	288
4033	12:50:56	33.47	96
4032	12:50:53	33.50	493
4031	12:50:53	33.50	223
4030	12:50:28	33.50	95
4029	12:50:28	33.50	272
4028	12:50:28	33.50	20
4027	12:50:25	33.51	240
4026	12:50:25	33.51	6
4025	12:50:25	33.51	419
4024	12:50:25	33.51	348
4023	12:50:25	33.51	733
4022	12:50:14	33.54	3
4021	12:50:14	33.54	250
4020	12:50:14	33.54	81
4019	12:50:14	33.54	636
4018	12:50:07	33.55	429
4017	12:50:07	33.55	1
4016	12:50:07	33.55	6
4015	12:50:07	33.55	18
4014	12:50:07	33.55	125
4013	12:50:05	33.56	327
4012	12:50:05	33.56	520
4011	12:50:05	33.56	280
4010	12:50:05	33.56	136
4009	12:50:05	33.56	61
4008	12:50:05	33.56	337
4007	12:50:05	33.56	218
4006	12:50:05	33.56	764
4005	12:50:04	33.57	15
4004	12:50:04	33.57	111
4003	12:50:03	33.57	800
4002	12:50:03	33.57	57
4001	12:50:03	33.57	281
4000	12:50:03	33.57	1
3999	12:50:03	33.57	307
3998	12:50:03	33.57	10
3997	12:50:03	33.58	29
3996	12:50:03	33.58	96
3995	12:50:02	33.58	510
3994	12:50:02	33.58	1
3993	12:50:02	33.58	118
3992	12:50:02	33.58	212
3991	12:50:02	33.58	48
3990	12:50:02	33.58	804
3989	12:50:02	33.58	612
3988	12:49:54	33.59	244
3987	12:49:53	33.60	133
3986	12:49:53	33.60	25
3985	12:49:37	33.59	510
3984	12:49:29	33.60	381
3983	12:49:29	33.59	1
3982	12:49:19	33.59	9
3981	12:49:19	33.59	49
3980	12:49:19	33.59	177
3979	12:49:18	33.60	465
3978	12:49:18	33.60	45
3977	12:49:18	33.60	125
3976	12:49:17	33.59	1
3975	12:49:17	33.60	241
3974	12:49:17	33.60	1
3973	12:49:17	33.60	70
3972	12:49:17	33.60	68
3971	12:48:51	33.60	380
3970	12:48:09	33.58	586
3969	12:48:03	33.58	100
3968	12:48:03	33.58	182
3967	12:48:03	33.58	200
3966	12:48:03	33.59	243
3965	12:48:03	33.59	11
3964	12:48:03	33.59	1
3963	12:47:19	33.58	193
3962	12:47:19	33.58	210
3961	12:47:19	33.58	634
3960	12:46:52	33.58	110
3959	12:46:52	33.58	272
3958	12:46:50	33.57	238
3957	12:46:46	33.58	250
3956	12:46:34	33.58	26
3955	12:46:30	33.58	67
3954	12:46:30	33.58	248
3953	12:46:21	33.57	380
3952	12:46:21	33.57	288
3951	12:46:21	33.57	523
3950	12:46:21	33.57	62
3949	12:46:21	33.57	169
3948	12:46:21	33.57	252
3947	12:46:21	33.57	257
3946	12:46:20	33.58	380
3945	12:46:17	33.59	240
3944	12:46:17	33.58	141
3943	12:46:15	33.56	35
3942	12:46:15	33.56	141
3941	12:46:15	33.56	369
3940	12:46:15	33.56	382
3939	12:46:07	33.56	1
3938	12:46:07	33.56	27
3937	12:46:07	33.56	122
3936	12:45:27	33.56	25
3935	12:45:27	33.56	300
3934	12:45:27	33.56	18
3933	12:45:14	33.55	135
3932	12:45:14	33.55	251
3931	12:45:14	33.55	172
3930	12:45:14	33.55	89
3929	12:45:14	33.55	30
3928	12:45:00	33.55	447
3927	12:45:00	33.55	116
3926	12:45:00	33.55	67
3925	12:45:00	33.55	48
3924	12:45:00	33.55	332
3923	12:45:00	33.54	147
3922	12:45:00	33.54	251
3921	12:45:00	33.54	110
3920	12:45:00	33.54	280
3919	12:45:00	33.54	174
3918	12:45:00	33.54	86
3917	12:45:00	33.54	786
3916	12:45:00	33.54	528
3915	12:45:00	33.54	196
3914	12:45:00	33.54	113
3913	12:44:49	33.54	32
3912	12:44:41	33.53	240
3911	12:44:41	33.53	60
3910	12:44:41	33.53	198
3909	12:44:41	33.53	35
3908	12:44:33	33.53	65
3907	12:44:21	33.53	173
3906	12:44:21	33.53	246
3905	12:44:21	33.53	62
3904	12:43:59	33.54	25
3903	12:43:51	33.53	115
3902	12:43:46	33.53	532
3901	12:43:46	33.53	240
3900	12:43:46	33.53	242
3899	12:43:42	33.54	70
3898	12:43:19	33.54	140
3897	12:43:19	33.54	116
3896	12:43:19	33.54	490
3895	12:43:19	33.54	260
3894	12:42:06	33.54	93
3893	12:42:06	33.54	250
3892	12:42:06	33.54	2
3891	12:41:59	33.54	53
3890	12:41:59	33.54	208
3889	12:41:59	33.54	760
3888	12:41:59	33.54	142
3887	12:40:34	33.53	37
3886	12:40:33	33.53	187
3885	12:40:33	33.53	7
3884	12:40:32	33.54	118
3883	12:40:32	33.54	263
3882	12:40:32	33.54	1
3881	12:40:31	33.54	9
3880	12:40:29	33.54	44
3879	12:40:28	33.54	267
3878	12:40:26	33.54	508
3877	12:40:26	33.54	1
3876	12:40:26	33.54	289
3875	12:40:12	33.55	1
3874	12:39:51	33.54	6
3873	12:39:49	33.54	25
3872	12:39:48	33.54	29
3871	12:39:48	33.54	66
3870	12:39:48	33.54	126
3869	12:39:47	33.55	12
3868	12:39:47	33.55	141
3867	12:39:47	33.55	103
3866	12:39:47	33.55	255
3865	12:39:47	33.55	100
3864	12:39:46	33.55	298
3863	12:39:46	33.55	302
3862	12:39:46	33.55	29
3861	12:39:46	33.55	253
3860	12:39:46	33.55	232
3859	12:39:46	33.55	609
3858	12:39:46	33.55	572
3857	12:39:46	33.55	31
3856	12:39:34	33.55	180
3855	12:39:34	33.57	34
3854	12:38:39	33.57	34
3853	12:38:39	33.57	280
3852	12:38:39	33.57	44
3851	12:38:39	33.57	254
3850	12:38:39	33.57	326
3849	12:38:39	33.57	60
3848	12:38:39	33.57	306
3847	12:38:39	33.57	114
3846	12:38:27	33.57	25
3845	12:37:50	33.57	74
3844	12:37:50	33.57	306
3843	12:37:29	33.56	200
3842	12:37:29	33.56	245
3841	12:37:07	33.56	122
3840	12:37:07	33.56	30
3839	12:37:07	33.56	242
3838	12:37:07	33.56	22
3837	12:37:07	33.56	8
3836	12:37:06	33.56	36
3835	12:37:06	33.56	190
3834	12:37:06	33.56	81
3833	12:37:06	33.56	262
3832	12:37:06	33.56	226
3831	12:37:02	33.56	130
3830	12:36:59	33.56	219
3829	12:36:59	33.56	247
3828	12:36:59	33.56	780
3827	12:36:59	33.56	60
3826	12:36:59	33.56	114
3825	12:36:28	33.56	128
3824	12:36:28	33.56	253
3823	12:36:26	33.56	381
3822	12:35:19	33.54	124
3821	12:35:19	33.54	219
3820	12:35:19	33.54	125
3819	12:35:19	33.54	4
3818	12:35:19	33.54	529
3817	12:35:18	33.55	172
3816	12:35:18	33.55	306
3815	12:35:14	33.56	253
3814	12:35:14	33.56	1
3813	12:34:57	33.56	2
3812	12:34:49	33.56	3
3811	12:34:23	33.56	14
3810	12:34:22	33.56	60
3809	12:34:22	33.56	50
3808	12:34:22	33.56	89
3807	12:34:22	33.56	244
3806	12:34:22	33.56	48
3805	12:34:22	33.56	77
3804	12:34:07	33.56	143
3803	12:34:07	33.56	8
3802	12:33:18	33.56	56
3801	12:33:17	33.56	428
3800	12:33:16	33.56	446
3799	12:33:16	33.56	247
3798	12:32:30	33.57	245
3797	12:32:30	33.57	136
3796	12:31:10	33.56	212
3795	12:31:10	33.56	276
3794	12:31:10	33.56	6
3793	12:30:58	33.57	116
3792	12:30:58	33.57	263
3791	12:30:57	33.57	382
3790	12:30:42	33.57	138
3789	12:30:42	33.57	243
3788	12:30:33	33.57	379
3787	12:30:33	33.56	61
3786	12:30:33	33.56	317
3785	12:30:33	33.56	795
3784	12:30:31	33.57	257
3783	12:30:31	33.57	200
3782	12:30:31	33.57	252
3781	12:30:31	33.57	2
3780	12:30:31	33.58	233
3779	12:30:31	33.58	228
3778	12:30:31	33.58	1
3777	12:30:31	33.58	253
3776	12:30:31	33.58	312
3775	12:30:31	33.58	741
3774	12:30:29	33.58	368
3773	12:30:29	33.58	2
3772	12:30:29	33.59	1
3771	12:30:29	33.59	1
3770	12:30:29	33.59	200
3769	12:30:29	33.59	74
3768	12:30:29	33.59	203
3767	12:30:29	33.59	256
3766	12:30:29	33.59	2
3765	12:30:29	33.59	725
3764	12:30:29	33.59	535
3763	12:30:29	33.60	128
3762	12:30:29	33.60	1203
3761	12:30:29	33.60	112
3760	12:30:14	33.60	56
3759	12:29:50	33.60	80
3758	12:29:50	33.60	115
3757	12:28:43	33.60	130
3756	12:28:43	33.60	251
3755	12:28:19	33.60	122
3754	12:28:12	33.59	562
3753	12:28:12	33.59	242
3752	12:28:12	33.59	233
3751	12:28:12	33.59	225
3750	12:28:12	33.59	1
3749	12:28:12	33.59	18
3748	12:27:50	33.60	137
3747	12:27:49	33.60	269
3746	12:27:49	33.60	1157
3745	12:27:17	33.60	45
3744	12:27:17	33.60	139
3743	12:27:17	33.60	26
3742	12:27:16	33.60	9
3741	12:27:04	33.60	265
3740	12:27:04	33.60	54
3739	12:27:04	33.60	62
3738	12:26:46	33.60	452
3737	12:26:43	33.60	23
3736	12:26:27	33.59	1
3735	12:26:17	33.57	42
3734	12:26:10	33.57	50
3733	12:26:09	33.58	279
3732	12:26:09	33.58	255
3731	12:26:09	33.58	262
3730	12:26:09	33.58	45
3729	12:25:32	33.58	1
3728	12:25:31	33.58	17
3727	12:25:30	33.58	379
3726	12:25:30	33.58	2
3725	12:25:27	33.58	248
3724	12:25:27	33.57	133
3723	12:25:14	33.57	241
3722	12:24:51	33.57	1
3721	12:24:51	33.57	4
3720	12:24:51	33.57	3
3719	12:24:51	33.57	236
3718	12:24:51	33.57	6
3717	12:24:50	33.57	27
3716	12:24:50	33.57	116
3715	12:24:49	33.58	151
3714	12:24:49	33.58	229
3713	12:24:49	33.55	269
3712	12:24:49	33.55	145
3711	12:24:49	33.55	253
3710	12:24:49	33.55	454
3709	12:24:49	33.55	133
3708	12:24:49	33.55	51
3707	12:24:49	33.55	11
3706	12:24:49	33.55	147
3705	12:24:36	33.54	357
3704	12:24:36	33.54	827
3703	12:24:36	33.54	139
3702	12:24:36	33.54	2
3701	12:24:36	33.54	38
3700	12:24:36	33.54	40
3699	12:24:36	33.54	127
3698	12:24:36	33.54	254
3697	12:24:30	33.54	251
3696	12:24:30	33.54	346
3695	12:24:30	33.54	254
3694	12:24:30	33.54	242
3693	12:24:30	33.54	800
3692	12:24:30	33.54	243
3691	12:24:03	33.54	381
3690	12:24:03	33.54	31
3689	12:24:03	33.54	133
3688	12:24:03	33.54	199
3687	12:24:00	33.53	130
3686	12:24:00	33.53	218
3685	12:24:00	33.53	2
3684	12:24:00	33.53	95
3683	12:23:32	33.54	50
3682	12:22:56	33.53	124
3681	12:22:54	33.54	243
3680	12:21:54	33.54	34
3679	12:21:54	33.54	8
3678	12:21:45	33.55	239
3677	12:21:45	33.55	337
3676	12:21:45	33.55	257
3675	12:21:42	33.55	1
3674	12:21:42	33.55	9
3673	12:21:42	33.56	271
3672	12:21:42	33.56	446
3671	12:21:38	33.57	3
3670	12:21:38	33.57	473
3669	12:21:20	33.58	117
3668	12:21:19	33.58	53
3667	12:21:19	33.58	61
3666	12:21:19	33.58	73
3665	12:21:19	33.58	458
3664	12:21:19	33.59	306
3663	12:21:19	33.59	321
3662	12:21:19	33.59	65
3661	12:21:19	33.59	10
3660	12:21:19	33.59	341
3659	12:21:19	33.59	109
3658	12:21:18	33.59	515
3657	12:21:18	33.59	719
3656	12:21:18	33.59	50
3655	12:21:18	33.59	96
3654	12:21:18	33.60	84
3653	12:21:18	33.60	86
3652	12:21:14	33.60	164
3651	12:21:14	33.60	800
3650	12:21:01	33.60	61
3649	12:21:01	33.60	112
3648	12:20:41	33.61	381
3647	12:20:40	33.61	117
3646	12:20:40	33.61	263
3645	12:20:39	33.60	102
3644	12:20:39	33.60	261
3643	12:20:39	33.60	427
3642	12:20:39	33.60	245
3641	12:20:35	33.61	380
3640	12:20:20	33.59	1
3639	12:20:20	33.59	3
3638	12:20:19	33.60	84
3637	12:20:19	33.60	27
3636	12:20:19	33.60	268
3635	12:20:19	33.60	150
3634	12:20:12	33.61	151
3633	12:20:12	33.61	230
3632	12:20:09	33.61	10
3631	12:19:49	33.61	3
3630	12:19:41	33.61	17
3629	12:19:40	33.61	67
3628	12:19:39	33.61	223
3627	12:19:39	33.61	3
3626	12:19:39	33.61	237
3625	12:19:39	33.61	200
3624	12:19:39	33.61	240
3623	12:19:39	33.61	329
3622	12:19:39	33.61	253
3621	12:19:38	33.61	458
3620	12:19:06	33.62	26
3619	12:19:06	33.62	135
3618	12:19:06	33.62	217
3617	12:19:06	33.62	4
3616	12:18:20	33.62	129
3615	12:18:20	33.62	250
3614	12:18:03	33.61	241
3613	12:18:01	33.61	4
3612	12:18:01	33.62	588
3611	12:17:52	33.62	620
3610	12:17:52	33.62	193
3609	12:17:52	33.62	243
3608	12:17:51	33.62	1
3607	12:17:51	33.62	2
3606	12:17:39	33.63	1118
3605	12:17:39	33.63	134
3604	12:17:39	33.63	137
3603	12:17:24	33.63	122
3602	12:17:21	33.62	5
3601	12:16:50	33.62	1
3600	12:16:49	33.62	3
3599	12:16:48	33.62	24
3598	12:16:47	33.62	30
3597	12:16:47	33.62	164
3596	12:16:45	33.62	40
3595	12:16:45	33.62	15
3594	12:16:45	33.62	242
3593	12:16:43	33.63	381
3592	12:16:43	33.63	1
3591	12:16:02	33.62	121
3590	12:16:02	33.61	259
3589	12:15:56	33.60	185
3588	12:15:56	33.60	249
3587	12:15:49	33.61	678
3586	12:15:49	33.61	245
3585	12:15:29	33.61	256
3584	12:15:08	33.61	434
3583	12:15:00	33.60	219
3582	12:14:39	33.60	80
3581	12:14:39	33.60	79
3580	12:14:39	33.59	49
3579	12:14:28	33.59	1
3578	12:14:05	33.59	256
3577	12:14:05	33.59	242
3576	12:14:05	33.59	125
3575	12:13:38	33.60	144
3574	12:13:38	33.59	238
3573	12:13:37	33.58	188
3572	12:13:37	33.59	361
3571	12:13:37	33.59	74
3570	12:13:37	33.58	306
3569	12:13:37	33.58	249
3568	12:13:37	33.57	257
3567	12:13:37	33.57	259
3566	12:13:37	33.57	188
3565	12:13:37	33.57	251
3564	12:13:37	33.57	550
3563	12:13:28	33.57	111
3562	12:13:24	33.57	122
3561	12:13:24	33.57	258
3560	12:13:04	33.57	382
3559	12:13:04	33.57	239
3558	12:13:04	33.57	263
3557	12:13:04	33.57	138
3556	12:13:04	33.57	32
3555	12:12:17	33.57	30
3554	12:12:16	33.58	2
3553	12:12:16	33.58	783
3552	12:12:16	33.58	178
3551	12:12:15	33.58	77
3550	12:12:14	33.58	10
3549	12:11:59	33.58	242
3548	12:11:39	33.58	107
3547	12:11:39	33.58	100
3546	12:11:39	33.58	31
3545	12:11:39	33.58	487
3544	12:11:39	33.58	496
3543	12:11:07	33.57	234
3542	12:10:43	33.59	32
3541	12:10:43	33.58	13
3540	12:10:43	33.58	213
3539	12:10:43	33.58	121
3538	12:10:42	33.57	168
3537	12:10:42	33.57	306
3536	12:10:42	33.57	238
3535	12:10:42	33.57	2
3534	12:10:36	33.56	444
3533	12:10:36	33.56	241
3532	12:10:36	33.56	83
3531	12:10:36	33.56	327
3530	12:10:23	33.56	240
3529	12:10:23	33.56	104
3528	12:10:23	33.56	138
3527	12:10:09	33.56	3
3526	12:10:09	33.56	202
3525	12:10:09	33.56	335
3524	12:10:09	33.56	680
3523	12:10:09	33.57	205
3522	12:10:09	33.56	78
3521	12:10:09	33.57	304
3520	12:10:09	33.57	18
3519	12:09:49	33.58	9
3518	12:09:49	33.58	462
3517	12:09:49	33.58	123
3516	12:09:40	33.57	229
3515	12:09:02	33.58	137
3514	12:09:02	33.58	245
3513	12:08:54	33.57	50
3512	12:08:54	33.57	259
3511	12:08:54	33.57	263
3510	12:08:54	33.57	911
3509	12:08:54	33.57	252
3508	12:08:54	33.57	208
3507	12:08:54	33.57	112
3506	12:08:54	33.57	130
3505	12:08:54	33.57	1
3504	12:08:54	33.57	49
3503	12:08:54	33.57	51
3502	12:08:37	33.57	14
3501	12:08:08	33.57	104
3500	12:08:05	33.57	224
3499	12:08:05	33.57	244
3498	12:07:45	33.58	153
3497	12:07:45	33.58	96
3496	12:07:45	33.58	4
3495	12:07:45	33.58	268
3494	12:07:32	33.58	123
3493	12:07:14	33.58	256
3492	12:07:13	33.60	452
3491	12:07:13	33.59	424
3490	12:07:13	33.59	246
3489	12:07:13	33.59	128
3488	12:07:13	33.59	513
3487	12:07:13	33.59	26
3486	12:06:18	33.60	2
3485	12:06:18	33.60	62
3484	12:06:18	33.61	61
3483	12:06:18	33.61	9
3482	12:06:18	33.61	609
3481	12:06:16	33.61	209
3480	12:06:16	33.61	220
3479	12:06:16	33.61	34
3478	12:06:16	33.61	250
3477	12:06:16	33.61	170
3476	12:06:08	33.62	416
3475	12:05:42	33.62	69
3474	12:05:42	33.62	181
3473	12:04:15	33.63	381
3472	12:04:11	33.64	65
3471	12:04:11	33.63	1
3470	12:04:11	33.62	142
3469	12:04:11	33.62	92
3468	12:04:11	33.62	80
3467	12:04:10	33.61	230
3466	12:04:10	33.62	354
3465	12:04:10	33.62	118
3464	12:04:10	33.62	262
3463	12:04:10	33.61	463
3462	12:04:10	33.61	240
3461	12:04:10	33.61	253
3460	12:04:10	33.61	263
3459	12:04:10	33.61	183
3458	12:03:45	33.61	79
3457	12:03:45	33.61	109
3456	12:03:35	33.62	382
3455	12:03:35	33.62	235
3454	12:03:35	33.62	150
3453	12:03:35	33.62	2
3452	12:03:35	33.62	103
3451	12:03:35	33.62	238
3450	12:03:35	33.62	2
3449	12:03:35	33.62	277
3448	12:03:25	33.62	136
3447	12:03:24	33.63	2
3446	12:03:24	33.64	227
3445	12:03:24	33.64	32
3444	12:03:24	33.64	846
3443	12:03:24	33.64	496
3442	12:03:15	33.64	122
3441	12:02:57	33.64	246
3440	12:02:57	33.65	289
3439	12:02:57	33.64	650
3438	12:02:57	33.64	16
3437	12:02:52	33.64	197
3436	12:02:52	33.64	200
3435	12:02:52	33.64	277
3434	12:02:52	33.64	237
3433	12:02:52	33.64	15
3432	12:02:52	33.65	199
3431	12:02:52	33.65	86
3430	12:02:52	33.65	95
3429	12:02:19	33.65	30
3428	12:02:19	33.65	1
3427	12:02:19	33.65	253
3426	12:02:19	33.65	202
3425	12:02:19	33.65	24
3424	12:02:02	33.65	381
3423	12:01:57	33.63	1
3422	12:01:57	33.63	117
3421	12:01:52	33.63	112
3420	12:01:49	33.65	263
3419	12:01:49	33.64	118
3418	12:01:04	33.65	341
3417	12:01:04	33.65	2
3416	12:01:04	33.65	37
3415	12:00:54	33.65	121
3414	12:00:54	33.64	260
3413	12:00:16	33.62	300
3412	12:00:14	33.64	128
3411	12:00:14	33.64	253
3410	12:00:04	33.63	196
3409	12:00:04	33.63	98
3408	12:00:04	33.64	788
3407	12:00:04	33.64	235
3406	12:00:02	33.65	381
3405	11:59:49	33.64	435
3404	11:59:45	33.64	149
3403	11:59:33	33.62	24
3402	11:59:30	33.64	1
3401	11:59:30	33.64	1
3400	11:59:20	33.64	195
3399	11:59:09	33.64	288
3398	11:59:09	33.64	58
3397	11:59:09	33.64	164
3396	11:59:00	33.64	4
3395	11:59:00	33.64	1
3394	11:59:00	33.64	376
3393	11:58:54	33.64	66
3392	11:58:54	33.64	100
3391	11:58:54	33.64	213
3390	11:58:51	33.64	252
3389	11:58:51	33.64	130
3388	11:58:46	33.64	30
3387	11:58:46	33.64	172
3386	11:58:46	33.64	179
3385	11:58:44	33.64	66
3384	11:58:19	33.64	237
3383	11:58:08	33.64	172
3382	11:58:08	33.64	81
3381	11:58:08	33.64	298
3380	11:58:03	33.64	147
3379	11:58:03	33.63	6
3378	11:57:56	33.62	5
3377	11:57:48	33.63	1
3376	11:57:22	33.64	7
3375	11:57:22	33.64	1
3374	11:57:20	33.63	183
3373	11:57:14	33.64	247
3372	11:57:13	33.66	149
3371	11:57:13	33.65	50
3370	11:57:13	33.65	182
3369	11:57:01	33.63	255
3368	11:57:01	33.63	367
3367	11:57:01	33.62	100
3366	11:57:01	33.60	10
3365	11:56:46	33.63	249
3364	11:56:46	33.63	132
3363	11:56:32	33.60	95
3362	11:56:32	33.60	1
3361	11:56:32	33.60	130
3360	11:56:31	33.60	254
3359	11:56:31	33.60	462
3358	11:56:31	33.60	494
3357	11:56:31	33.60	264
3356	11:56:31	33.60	226
3355	11:56:31	33.60	37
3354	11:56:31	33.59	257
3353	11:56:31	33.59	779
3352	11:56:31	33.59	240
3351	11:56:15	33.60	381
3350	11:56:15	33.59	92
3349	11:55:53	33.59	241
3348	11:55:37	33.63	178
3347	11:55:37	33.62	203
3346	11:55:29	33.63	259
3345	11:55:29	33.63	121
3344	11:55:28	33.63	9
3343	11:55:24	33.67	167
3342	11:55:24	33.65	214
3341	11:55:12	33.65	140
3340	11:55:12	33.64	241
3339	11:55:10	33.64	74
3338	11:55:10	33.64	307
3337	11:55:09	33.63	120
3336	11:55:09	33.60	262
3335	11:55:09	33.60	206
3334	11:55:09	33.60	100
3333	11:55:08	33.60	92
3332	11:55:08	33.60	252
3331	11:55:08	33.60	254
3330	11:55:08	33.60	265
3329	11:55:08	33.60	800
3328	11:55:08	33.60	257
3327	11:55:08	33.59	100
3326	11:55:07	33.59	29
3325	11:55:07	33.61	17
3324	11:55:07	33.61	304
3323	11:55:07	33.61	552
3322	11:55:07	33.63	7
3321	11:55:07	33.63	138
3320	11:55:07	33.63	3
3319	11:55:07	33.63	565
3318	11:55:07	33.63	100
3317	11:55:07	33.63	200
3316	11:55:06	33.63	25
3315	11:55:06	33.64	126
3314	11:55:06	33.64	445
3313	11:55:06	33.64	849
3312	11:55:06	33.65	62
3311	11:55:06	33.65	277
3310	11:55:06	33.66	221
3309	11:55:06	33.66	243
3308	11:55:06	33.66	16
3307	11:55:06	33.66	851
3306	11:55:06	33.66	607
3305	11:55:02	33.67	64
3304	11:55:02	33.67	228
3303	11:55:02	33.67	88
3302	11:54:58	33.67	380
3301	11:54:54	33.67	332
3300	11:54:54	33.67	49
3299	11:54:53	33.67	195
3298	11:54:53	33.67	187
3297	11:54:51	33.66	145
3296	11:54:51	33.66	655
3295	11:54:51	33.66	254
3294	11:54:51	33.66	1005
3293	11:54:51	33.67	187
3292	11:54:51	33.67	1
3291	11:54:47	33.66	11
3290	11:54:45	33.66	363
3289	11:54:45	33.65	17
3288	11:54:43	33.64	128
3287	11:54:43	33.64	253
3286	11:54:40	33.64	11
3285	11:54:40	33.64	265
3284	11:54:40	33.64	104
3283	11:54:39	33.64	156
3282	11:54:39	33.64	224
3281	11:54:38	33.63	85
3280	11:54:38	33.63	146
3279	11:54:38	33.62	66
3278	11:54:38	33.61	85
3277	11:54:38	33.61	137
3276	11:54:38	33.60	3394
3275	11:54:38	33.60	94
3274	11:54:38	33.60	65
3273	11:54:38	33.60	181
3272	11:54:38	33.60	204
3271	11:54:38	33.60	224
3270	11:54:38	33.60	310
3269	11:54:38	33.60	280
3268	11:54:38	33.60	382
3267	11:54:31	33.60	138
3266	11:54:31	33.60	243
3265	11:54:27	33.60	6
3264	11:54:27	33.60	310
3263	11:54:27	33.60	65
3262	11:54:19	33.60	196
3261	11:54:19	33.60	279
3260	11:54:19	33.60	108
3259	11:54:06	33.60	202
3258	11:54:03	33.60	310
3257	11:54:03	33.60	420
3256	11:54:03	33.60	379
3255	11:54:02	33.60	161
3254	11:54:02	33.60	382
3253	11:54:01	33.60	247
3252	11:54:01	33.60	248
3251	11:54:01	33.60	279
3250	11:54:01	33.60	310
3249	11:54:01	33.60	263
3248	11:54:01	33.60	241
3247	11:54:01	33.60	243
3246	11:54:01	33.60	10
3245	11:54:01	33.60	2953
3244	11:54:01	33.60	199
3243	11:54:00	33.60	125
3242	11:54:00	33.59	255
3241	11:53:57	33.59	8
3240	11:53:57	33.59	26
3239	11:53:51	33.60	381
3238	11:53:50	33.60	380
3237	11:53:49	33.60	381
3236	11:53:48	33.60	37
3235	11:53:48	33.60	381
3234	11:53:46	33.60	381
3233	11:53:46	33.60	349
3232	11:53:46	33.60	422
3231	11:53:43	33.60	38
3230	11:53:43	33.60	128
3229	11:53:43	33.60	136
3228	11:53:43	33.60	47
3227	11:53:43	33.60	41
3226	11:53:42	33.60	380
3225	11:53:42	33.60	190
3224	11:53:40	33.60	192
3223	11:53:40	33.60	189
3222	11:53:40	33.60	15
3221	11:53:40	33.60	461
3220	11:53:40	33.59	73
3219	11:53:40	33.59	137
3218	11:53:39	33.60	121
3217	11:53:39	33.59	260
3216	11:53:35	33.59	254
3215	11:53:27	33.58	397
3214	11:53:27	33.58	81
3213	11:53:27	33.58	30
3212	11:53:27	33.58	240
3211	11:53:27	33.58	30
3210	11:53:12	33.58	1
3209	11:53:10	33.58	25
3208	11:53:09	33.58	198
3207	11:53:09	33.58	660
3206	11:53:00	33.58	93
3205	11:53:00	33.58	28
3204	11:53:00	33.58	110
3203	11:52:17	33.58	200
3202	11:52:17	33.58	257
3201	11:52:17	33.58	114
3200	11:52:17	33.58	85
3199	11:51:52	33.60	120
3198	11:51:52	33.59	261
3197	11:51:37	33.59	398
3196	11:51:37	33.59	179
3195	11:51:37	33.59	547
3194	11:51:37	33.59	1
3193	11:51:37	33.59	2
3192	11:51:31	33.58	151
3191	11:51:27	33.60	192
3190	11:51:27	33.60	187
3189	11:51:06	33.58	100
3188	11:51:00	33.59	80
3187	11:51:00	33.59	2
3186	11:50:58	33.59	366
3185	11:50:58	33.58	15
3184	11:50:41	33.57	143
3183	11:50:41	33.57	42
3182	11:50:41	33.57	7
3181	11:50:39	33.57	251
3180	11:50:39	33.57	239
3179	11:50:39	33.57	343
3178	11:50:24	33.57	202
3177	11:50:24	33.57	11
3176	11:50:24	33.57	167
3175	11:50:24	33.57	13
3174	11:50:24	33.57	14
3173	11:50:24	33.57	284
3172	11:50:24	33.57	42
3171	11:50:23	33.57	152
3170	11:50:23	33.57	740
3169	11:50:23	33.58	43
3168	11:50:23	33.58	150
3167	11:50:21	33.58	60
3166	11:49:53	33.58	1
3165	11:49:53	33.58	800
3164	11:49:53	33.58	1
3163	11:49:39	33.59	30
3162	11:49:39	33.59	175
3161	11:49:39	33.59	242
3160	11:49:39	33.59	225
3159	11:49:31	33.59	30
3158	11:49:27	33.58	279
3157	11:49:27	33.58	116
3156	11:49:27	33.58	146
3155	11:49:27	33.58	236
3154	11:49:15	33.58	6
3153	11:49:15	33.58	95
3152	11:49:12	33.58	5
3151	11:49:10	33.59	122
3150	11:49:08	33.59	380
3149	11:48:59	33.59	380
3148	11:48:56	33.59	381
3147	11:48:55	33.59	300
3146	11:48:55	33.59	81
3145	11:48:53	33.59	165
3144	11:48:53	33.59	216
3143	11:48:52	33.59	25
3142	11:48:52	33.59	264
3141	11:48:52	33.59	231
3140	11:48:52	33.59	287
3139	11:48:52	33.60	152
3138	11:48:52	33.60	228
3137	11:48:51	33.59	248
3136	11:48:51	33.58	204
3135	11:48:51	33.58	251
3134	11:48:51	33.58	85
3133	11:48:51	33.58	346
3132	11:48:51	33.58	126
3131	11:48:51	33.58	14
3130	11:48:51	33.58	306
3129	11:48:51	33.58	61
3128	11:48:51	33.58	476
3127	11:48:51	33.57	6
3126	11:48:51	33.57	250
3125	11:48:51	33.57	136
3124	11:48:51	33.57	254
3123	11:48:51	33.57	256
3122	11:48:51	33.57	124
3121	11:48:51	33.57	1
3120	11:48:51	33.57	427
3119	11:48:51	33.57	18
3118	11:48:51	33.57	355
3117	11:48:51	33.57	33
3116	11:48:51	33.57	215
3115	11:48:51	33.57	309
3114	11:48:51	33.57	242
3113	11:48:51	33.57	859
3112	11:48:34	33.57	143
3111	11:48:21	33.57	122
3110	11:48:21	33.57	451
3109	11:48:21	33.57	448
3108	11:48:21	33.57	61
3107	11:48:21	33.57	14
3106	11:48:21	33.57	297
3105	11:48:21	33.57	255
3104	11:48:21	33.57	62
3103	11:48:21	33.57	766
3102	11:48:21	33.57	83
3101	11:48:21	33.58	73
3100	11:48:21	33.58	49
3099	11:48:21	33.58	4
3098	11:48:21	33.58	254
3097	11:48:21	33.58	623
3096	11:48:21	33.58	171
3095	11:48:21	33.58	223
3094	11:48:21	33.58	21
3093	11:47:46	33.59	59
3092	11:47:46	33.59	611
3091	11:47:46	33.59	256
3090	11:47:24	33.59	62
3089	11:47:24	33.59	126
3088	11:47:24	33.59	254
3087	11:47:22	33.59	122
3086	11:47:22	33.59	260
3085	11:47:21	33.59	381
3084	11:47:20	33.59	67
3083	11:47:19	33.59	380
3082	11:47:19	33.59	93
3081	11:47:19	33.59	139
3080	11:47:19	33.59	112
3079	11:47:19	33.59	816
3078	11:47:05	33.59	380
3077	11:47:04	33.59	85
3076	11:47:04	33.59	297
3075	11:46:41	33.58	185
3074	11:46:41	33.58	245
3073	11:46:41	33.59	1
3072	11:46:11	33.59	215
3071	11:46:11	33.59	2
3070	11:46:09	33.59	635
3069	11:46:09	33.59	255
3068	11:45:23	33.58	50
3067	11:45:09	33.58	705
3066	11:44:58	33.59	132
3065	11:44:58	33.59	247
3064	11:44:57	33.59	382
3063	11:44:30	33.59	218
3062	11:44:22	33.58	126
3061	11:44:22	33.58	57
3060	11:44:22	33.58	131
3059	11:44:22	33.59	243
3058	11:44:19	33.59	188
3057	11:44:19	33.59	198
3056	11:44:19	33.59	260
3055	11:43:51	33.59	5
3054	11:43:33	33.59	380
3053	11:43:31	33.59	251
3052	11:43:31	33.59	129
3051	11:43:28	33.59	126
3050	11:43:28	33.59	256
3049	11:43:27	33.59	613
3048	11:43:27	33.59	380
3047	11:43:06	33.59	12
3046	11:43:06	33.59	135
3045	11:43:03	33.59	510
3044	11:43:00	33.59	236
3043	11:42:49	33.59	210
3042	11:42:27	33.58	119
3041	11:42:26	33.59	7
3040	11:42:26	33.58	129
3039	11:42:26	33.57	246
3038	11:42:25	33.57	379
3037	11:42:24	33.57	210
3036	11:42:24	33.57	69
3035	11:42:24	33.57	103
3034	11:42:23	33.57	223
3033	11:42:23	33.56	158
3032	11:42:23	33.56	48
3031	11:41:49	33.56	34
3030	11:41:49	33.56	230
3029	11:41:49	33.56	280
3028	11:41:47	33.56	130
3027	11:41:39	33.55	174
3026	11:41:39	33.55	272
3025	11:41:35	33.55	176
3024	11:41:35	33.55	64
3023	11:41:35	33.55	293
3022	11:41:33	33.56	102
3021	11:41:33	33.56	160
3020	11:41:33	33.56	220
3019	11:41:33	33.56	547
3018	11:41:33	33.56	176
3017	11:40:45	33.56	54
3016	11:40:45	33.56	253
3015	11:40:45	33.56	10
3014	11:40:45	33.56	7
3013	11:40:45	33.56	11
3012	11:40:45	33.56	65
3011	11:40:45	33.56	117
3010	11:40:45	33.56	71
3009	11:40:45	33.56	715
3008	11:40:41	33.56	612
3007	11:40:41	33.57	165
3006	11:40:39	33.58	123
3005	11:40:29	33.58	13
3004	11:40:22	33.57	219
3003	11:40:22	33.57	32
3002	11:39:56	33.56	122
3001	11:39:56	33.56	258
3000	11:39:55	33.56	242
2999	11:39:55	33.55	54
2998	11:39:55	33.55	212
2997	11:39:55	33.55	67
2996	11:39:55	33.55	499
2995	11:39:55	33.55	174
2994	11:39:55	33.55	20
2993	11:39:55	33.55	104
2992	11:39:55	33.55	183
2991	11:39:55	33.55	181
2990	11:39:55	33.55	128
2989	11:39:55	33.54	248
2988	11:39:55	33.54	44
2987	11:39:55	33.54	247
2986	11:39:55	33.54	13
2985	11:39:55	33.54	82
2984	11:39:55	33.54	192
2983	11:39:55	33.54	212
2982	11:39:55	33.54	280
2981	11:39:55	33.54	254
2980	11:39:55	33.54	800
2979	11:39:55	33.54	167
2978	11:39:55	33.54	81
2977	11:39:55	33.54	132
2976	11:39:55	33.54	249
2975	11:39:53	33.53	36
2974	11:39:53	33.53	244
2973	11:39:53	33.54	212
2972	11:39:53	33.54	169
2971	11:39:30	33.54	30
2970	11:39:05	33.54	51
2969	11:39:01	33.53	341
2968	11:39:01	33.53	6
2967	11:38:48	33.54	696
2966	11:38:48	33.54	236
2965	11:38:47	33.54	61
2964	11:37:52	33.54	307
2963	11:37:43	33.54	307
2962	11:37:43	33.54	255
2961	11:37:43	33.54	142
2960	11:37:43	33.54	25
2959	11:37:43	33.54	74
2958	11:37:43	33.54	156
2957	11:37:43	33.54	563
2956	11:37:43	33.54	32
2955	11:37:43	33.54	124
2954	11:37:26	33.55	1
2953	11:37:26	33.55	237
2952	11:37:26	33.55	258
2951	11:36:59	33.56	78
2950	11:36:59	33.56	253
2949	11:36:59	33.56	967
2948	11:36:46	33.56	381
2947	11:36:42	33.56	130
2946	11:36:42	33.56	250
2945	11:36:11	33.56	412
2944	11:35:33	33.55	250
2943	11:35:33	33.55	3
2942	11:35:33	33.55	119
2941	11:35:30	33.57	107
2940	11:35:26	33.56	406
2939	11:35:23	33.57	275
2938	11:35:23	33.57	105
2937	11:35:04	33.57	154
2936	11:35:04	33.56	118
2935	11:35:04	33.56	110
2934	11:34:58	33.56	143
2933	11:34:58	33.56	238
2932	11:34:02	33.56	650
2931	11:34:02	33.56	780
2930	11:34:02	33.56	257
2929	11:33:48	33.57	4
2928	11:33:39	33.57	509
2927	11:33:39	33.57	1
2926	11:33:08	33.58	80
2925	11:33:08	33.57	54
2924	11:33:08	33.57	247
2923	11:32:49	33.56	702
2922	11:32:27	33.57	281
2921	11:32:27	33.57	98
2920	11:32:26	33.56	142
2919	11:32:26	33.56	138
2918	11:32:26	33.56	243
2917	11:31:38	33.56	382
2916	11:31:37	33.56	109
2915	11:31:37	33.56	15
2914	11:31:37	33.55	256
2913	11:31:37	33.54	20
2912	11:31:37	33.54	108
2911	11:31:37	33.54	86
2910	11:31:37	33.54	39
2909	11:31:37	33.54	43
2908	11:31:35	33.54	206
2907	11:31:35	33.54	174
2906	11:31:28	33.54	237
2905	11:31:28	33.54	610
2904	11:31:28	33.54	773
2903	11:31:28	33.54	32
2902	11:31:28	33.55	174
2901	11:31:27	33.55	128
2900	11:31:27	33.54	430
2899	11:31:27	33.54	248
2898	11:31:27	33.54	193
2897	11:31:27	33.54	188
2896	11:31:11	33.54	224
2895	11:31:11	33.54	20
2894	11:31:10	33.54	157
2893	11:31:10	33.54	243
2892	11:30:07	33.54	201
2891	11:30:07	33.54	43
2890	11:30:07	33.54	53
2889	11:30:06	33.54	43
2888	11:30:06	33.54	263
2887	11:30:06	33.54	802
2886	11:30:06	33.55	304
2885	11:30:06	33.55	200
2884	11:30:06	33.55	37
2883	11:30:06	33.55	259
2882	11:30:06	33.55	40
2881	11:30:06	33.55	15
2880	11:30:06	33.55	236
2879	11:30:06	33.55	516
2878	11:30:06	33.55	293
2877	11:30:06	33.56	258
2876	11:30:02	33.57	1056
2875	11:29:59	33.56	1
2874	11:29:27	33.56	1
2873	11:29:06	33.54	228
2872	11:29:06	33.54	153
2871	11:29:05	33.54	91
2870	11:29:05	33.54	290
2869	11:29:04	33.53	120
2868	11:29:04	33.53	260
2867	11:28:52	33.52	8
2866	11:28:52	33.52	67
2865	11:28:52	33.52	25
2864	11:28:47	33.54	35
2863	11:28:34	33.53	134
2862	11:28:34	33.53	247
2861	11:28:33	33.53	5
2860	11:28:33	33.53	375
2859	11:28:32	33.53	382
2858	11:28:31	33.53	94
2857	11:28:29	33.53	39
2856	11:28:29	33.52	210
2855	11:28:29	33.52	131
2854	11:28:25	33.53	2
2853	11:28:25	33.53	789
2852	11:28:25	33.53	251
2851	11:28:07	33.54	163
2850	11:28:07	33.54	217
2849	11:28:06	33.54	162
2848	11:28:06	33.54	219
2847	11:27:55	33.53	1
2846	11:27:48	33.54	382
2845	11:27:33	33.52	25
2844	11:27:17	33.51	133
2843	11:27:17	33.51	247
2842	11:27:15	33.50	108
2841	11:27:15	33.50	59
2840	11:27:15	33.50	213
2839	11:27:13	33.50	30
2838	11:27:08	33.50	97
2837	11:27:08	33.50	164
2836	11:27:08	33.50	174
2835	11:27:08	33.50	68
2834	11:27:08	33.50	40
2833	11:27:04	33.50	211
2832	11:27:00	33.49	220
2831	11:27:00	33.49	675
2830	11:27:00	33.50	3
2829	11:27:00	33.50	214
2828	11:27:00	33.50	65
2827	11:26:58	33.50	228
2826	11:26:58	33.50	77
2825	11:26:58	33.51	127
2824	11:26:58	33.51	254
2823	11:26:58	33.50	160
2822	11:26:35	33.51	105
2821	11:26:35	33.51	36
2820	11:26:35	33.51	239
2819	11:26:33	33.51	59
2818	11:26:29	33.50	456
2817	11:26:29	33.50	236
2816	11:26:29	33.50	85
2815	11:26:29	33.50	56
2814	11:26:29	33.50	259
2813	11:26:29	33.49	280
2812	11:26:29	33.49	343
2811	11:26:29	33.49	245
2810	11:26:29	33.49	194
2809	11:26:29	33.49	60
2808	11:26:29	33.49	244
2807	11:26:29	33.49	877
2806	11:26:18	33.49	382
2805	11:25:31	33.49	112
2804	11:25:27	33.49	26
2803	11:25:15	33.49	2
2802	11:25:15	33.49	248
2801	11:25:15	33.49	293
2800	11:25:15	33.49	1
2799	11:25:14	33.50	37
2798	11:25:14	33.50	133
2797	11:25:14	33.50	242
2796	11:25:14	33.50	754
2795	11:25:14	33.50	247
2794	11:25:14	33.50	1
2793	11:25:14	33.50	2
2792	11:25:13	33.51	381
2791	11:25:13	33.50	240
2790	11:25:13	33.50	227
2789	11:25:13	33.50	5
2788	11:25:13	33.50	245
2787	11:25:13	33.50	364
2786	11:25:13	33.50	1825
2785	11:25:02	33.50	445
2784	11:24:59	33.49	493
2783	11:24:59	33.49	219
2782	11:24:59	33.49	176
2781	11:24:47	33.49	35
2780	11:24:20	33.49	5
2779	11:24:16	33.49	43
2778	11:24:16	33.48	338
2777	11:24:12	33.48	400
2776	11:24:12	33.48	144
2775	11:24:12	33.48	263
2774	11:23:45	33.48	259
2773	11:23:45	33.48	99
2772	11:23:45	33.48	120
2771	11:23:30	33.47	191
2770	11:23:30	33.47	28
2769	11:23:30	33.47	2
2768	11:23:30	33.48	224
2767	11:23:30	33.48	34
2766	11:23:19	33.49	226
2765	11:23:07	33.48	227
2764	11:23:07	33.49	24
2763	11:23:07	33.47	228
2762	11:23:07	33.47	127
2761	11:22:59	33.46	48
2760	11:22:59	33.46	109
2759	11:22:45	33.46	37
2758	11:22:15	33.45	200
2757	11:22:15	33.45	5
2756	11:22:15	33.45	310
2755	11:22:15	33.45	129
2754	11:22:15	33.44	459
2753	11:22:15	33.44	259
2752	11:22:14	33.44	29
2751	11:22:14	33.44	261
2750	11:22:14	33.44	347
2749	11:22:14	33.44	183
2748	11:22:08	33.44	23
2747	11:22:08	33.44	78
2746	11:22:08	33.44	118
2745	11:22:08	33.44	77
2744	11:22:08	33.44	187
2743	11:22:07	33.44	60
2742	11:22:07	33.44	1
2741	11:22:07	33.44	320
2740	11:21:59	33.44	537
2739	11:21:59	33.44	235
2738	11:21:54	33.43	210
2737	11:21:54	33.43	253
2736	11:21:33	33.44	29
2735	11:21:33	33.44	5
2734	11:21:33	33.44	345
2733	11:21:31	33.43	2
2732	11:21:31	33.43	1
2731	11:21:31	33.43	154
2730	11:21:10	33.44	207
2729	11:21:10	33.44	251
2728	11:21:08	33.44	200
2727	11:21:08	33.44	250
2726	11:21:08	33.44	2
2725	11:21:08	33.44	102
2724	11:21:08	33.44	550
2723	11:21:02	33.45	262
2722	11:21:02	33.45	119
2721	11:20:33	33.45	50
2720	11:19:54	33.45	1014
2719	11:19:54	33.44	227
2718	11:19:42	33.44	30
2717	11:18:53	33.44	1
2716	11:18:52	33.45	381
2715	11:18:37	33.45	2
2714	11:18:37	33.45	158
2713	11:18:37	33.45	119
2712	11:18:37	33.46	251
2711	11:18:34	33.47	115
2710	11:18:08	33.47	144
2709	11:18:08	33.47	237
2708	11:18:07	33.44	1
2707	11:18:07	33.43	59
2706	11:18:07	33.43	232
2705	11:18:07	33.43	147
2704	11:18:07	33.43	102
2703	11:18:07	33.43	497
2702	11:18:05	33.43	3
2701	11:17:58	33.41	254
2700	11:17:58	33.41	44
2699	11:17:57	33.41	229
2698	11:17:57	33.41	202
2697	11:17:57	33.41	401
2696	11:17:57	33.41	347
2695	11:17:57	33.41	256
2694	11:17:57	33.41	421
2693	11:17:57	33.41	50
2692	11:17:15	33.38	279
2691	11:17:15	33.39	220
2690	11:17:15	33.39	326
2689	11:17:15	33.38	262
2688	11:17:15	33.38	387
2687	11:17:15	33.38	158
2686	11:17:15	33.38	138
2685	11:17:15	33.38	244
2684	11:17:15	33.38	248
2683	11:17:15	33.38	306
2682	11:17:15	33.38	449
2681	11:17:15	33.38	160
2680	11:17:15	33.38	171
2679	11:17:04	33.37	259
2678	11:17:04	33.37	261
2677	11:17:04	33.37	243
2676	11:17:04	33.37	196
2675	11:17:00	33.36	265
2674	11:17:00	33.36	84
2673	11:17:00	33.36	255
2672	11:17:00	33.36	244
2671	11:17:00	33.36	800
2670	11:17:00	33.36	132
2669	11:17:00	33.36	204
2668	11:16:59	33.36	98
2667	11:16:59	33.37	800
2666	11:16:59	33.36	246
2665	11:16:59	33.36	255
2664	11:16:59	33.36	800
2663	11:16:59	33.36	247
2662	11:16:59	33.36	800
2661	11:16:59	33.35	251
2660	11:16:59	33.35	24
2659	11:16:59	33.35	776
2658	11:16:59	33.35	248
2657	11:16:59	33.35	53
2656	11:16:59	33.35	175
2655	11:16:59	33.35	1
2654	11:16:59	33.35	3
2653	11:16:58	33.36	1
2652	11:16:57	33.37	103
2651	11:16:57	33.37	14
2650	11:16:56	33.38	16
2649	11:16:56	33.39	242
2648	11:16:44	33.40	72
2647	11:16:44	33.40	177
2646	11:16:44	33.40	7
2645	11:16:44	33.41	112
2644	11:16:41	33.41	246
2643	11:16:40	33.42	403
2642	11:16:40	33.41	256
2641	11:16:40	33.42	243
2640	11:16:40	33.42	51
2639	11:16:40	33.42	800
2638	11:16:40	33.41	800
2637	11:16:40	33.41	260
2636	11:16:40	33.41	116
2635	11:16:40	33.41	200
2634	11:16:40	33.42	15
2633	11:16:40	33.42	253
2632	11:16:40	33.43	131
2631	11:16:40	33.43	53
2630	11:16:39	33.44	51
2629	11:16:39	33.44	194
2628	11:16:39	33.45	207
2627	11:16:39	33.48	75
2626	11:16:39	33.48	170
2625	11:16:39	33.47	35
2624	11:16:39	33.48	229
2623	11:16:39	33.43	197
2622	11:16:39	33.43	399
2621	11:16:39	33.43	246
2620	11:16:39	33.45	399
2619	11:16:39	33.48	431
2618	11:16:39	33.48	80
2617	11:16:39	33.48	130
2616	11:16:39	33.47	130
2615	11:16:39	33.49	89
2614	11:16:39	33.48	130
2613	11:16:39	33.49	150
2612	11:16:39	33.39	198
2611	11:16:39	33.39	40
2610	11:16:39	33.40	1
2609	11:16:39	33.40	2000
2608	11:16:39	33.40	400
2607	11:16:39	33.40	1
2606	11:16:39	33.40	950
2605	11:16:39	33.41	1
2604	11:16:39	33.41	1672
2603	11:16:39	33.41	1
2602	11:16:39	33.42	800
2601	11:16:39	33.43	2000
2600	11:16:39	33.43	800
2599	11:16:39	33.44	247
2598	11:16:39	33.44	247
2597	11:16:39	33.44	4
2596	11:16:39	33.45	150
2595	11:16:39	33.45	750
2594	11:16:39	33.45	653
2593	11:16:39	33.45	247
2592	11:16:39	33.45	750
2591	11:16:39	33.45	247
2590	11:16:39	33.46	800
2589	11:16:39	33.46	564
2588	11:16:39	33.46	6
2587	11:16:39	33.46	700
2586	11:16:39	33.46	247
2585	11:16:39	33.47	85
2584	11:16:39	33.47	800
2583	11:16:39	33.47	750
2582	11:16:39	33.47	525
2581	11:16:39	33.47	246
2580	11:16:39	33.48	750
2579	11:16:39	33.48	450
2578	11:16:39	33.48	604
2577	11:16:39	33.48	246
2576	11:16:39	33.48	210
2575	11:16:39	33.49	116
2574	11:16:39	33.49	5
2573	11:16:39	33.49	532
2572	11:16:39	33.50	205
2571	11:16:30	33.50	288
2570	11:16:30	33.50	93
2569	11:16:24	33.50	109
2568	11:16:17	33.50	39
2567	11:16:12	33.50	50
2566	11:16:02	33.50	333
2565	11:15:46	33.51	467
2564	11:15:46	33.51	280
2563	11:15:46	33.51	166
2562	11:15:46	33.50	1
2561	11:15:46	33.50	1
2560	11:15:25	33.51	32
2559	11:15:25	33.51	10
2558	11:15:12	33.51	35
2557	11:15:12	33.50	558
2556	11:15:06	33.50	70
2555	11:15:06	33.50	250
2554	11:15:06	33.50	251
2553	11:15:05	33.50	300
2552	11:15:05	33.50	161
2551	11:15:03	33.50	74
2550	11:14:58	33.50	56
2549	11:14:58	33.50	256
2548	11:14:58	33.50	98
2547	11:14:58	33.50	280
2546	11:14:58	33.50	2
2545	11:14:42	33.50	130
2544	11:14:42	33.50	200
2543	11:14:42	33.50	253
2542	11:14:20	33.50	33
2541	11:14:19	33.50	216
2540	11:14:19	33.50	329
2539	11:14:19	33.50	1068
2538	11:13:50	33.51	380
2537	11:13:41	33.51	5
2536	11:13:41	33.51	390
2535	11:13:19	33.51	59
2534	11:13:08	33.51	25
2533	11:13:03	33.51	151
2532	11:13:03	33.50	248
2531	11:13:00	33.49	127
2530	11:12:31	33.50	382
2529	11:12:29	33.50	139
2528	11:12:29	33.50	248
2527	11:12:29	33.50	233
2526	11:11:52	33.50	3
2525	11:11:48	33.50	4
2524	11:11:27	33.50	381
2523	11:11:22	33.50	135
2522	11:11:22	33.50	246
2521	11:11:09	33.50	1
2520	11:11:06	33.50	398
2519	11:11:06	33.50	64
2518	11:11:03	33.50	222
2517	11:11:03	33.50	157
2516	11:11:02	33.50	337
2515	11:11:02	33.50	810
2514	11:11:02	33.50	517
2513	11:11:02	33.51	238
2512	11:11:02	33.51	270
2511	11:10:15	33.51	3
2510	11:09:56	33.52	815
2509	11:09:56	33.52	185
2508	11:09:56	33.52	35
2507	11:09:56	33.52	239
2506	11:09:55	33.53	52
2505	11:09:55	33.53	190
2504	11:09:18	33.53	158
2503	11:09:18	33.53	322
2502	11:09:18	33.53	339
2501	11:09:18	33.53	110
2500	11:09:09	33.52	139
2499	11:09:09	33.52	71
2498	11:08:32	33.51	1
2497	11:07:27	33.51	20
2496	11:07:24	33.50	211
2495	11:07:24	33.50	254
2494	11:07:00	33.50	54
2493	11:07:00	33.50	229
2492	11:07:00	33.50	30
2491	11:07:00	33.50	264
2490	11:07:00	33.49	258
2489	11:07:00	33.49	185
2488	11:06:07	33.47	448
2487	11:06:07	33.46	473
2486	11:06:07	33.48	307
2485	11:06:07	33.47	118
2484	11:06:07	33.47	128
2483	11:06:07	33.46	359
2482	11:06:07	33.46	253
2481	11:06:07	33.46	280
2480	11:06:07	33.46	252
2479	11:06:07	33.46	249
2478	11:06:07	33.46	248
2477	11:06:07	33.46	253
2476	11:06:07	33.46	667
2475	11:06:07	33.45	249
2474	11:06:05	33.45	51
2473	11:06:05	33.48	236
2472	11:06:05	33.47	288
2471	11:06:05	33.47	715
2470	11:06:05	33.48	531
2469	11:06:05	33.48	54
2468	11:06:05	33.48	263
2467	11:06:05	33.48	75
2466	11:06:05	33.49	3
2465	11:05:59	33.49	861
2464	11:05:31	33.49	200
2463	11:05:31	33.49	450
2462	11:05:31	33.49	259
2461	11:05:31	33.49	83
2460	11:05:20	33.49	398
2459	11:04:44	33.49	241
2458	11:04:44	33.49	159
2457	11:04:26	33.51	1
2456	11:04:26	33.51	25
2455	11:04:24	33.51	381
2454	11:04:09	33.49	236
2453	11:04:09	33.49	162
2452	11:04:09	33.49	3
2451	11:04:09	33.49	53
2450	11:04:06	33.49	147
2449	11:04:06	33.49	292
2448	11:04:04	33.50	23
2447	11:04:04	33.50	291
2446	11:04:03	33.50	16
2445	11:04:03	33.50	248
2444	11:04:03	33.50	118
2443	11:03:26	33.50	1
2442	11:03:26	33.50	247
2441	11:03:26	33.50	122
2440	11:03:26	33.50	459
2439	11:03:26	33.50	200
2438	11:03:19	33.51	359
2437	11:03:19	33.51	306
2436	11:02:54	33.51	74
2435	11:02:54	33.51	3
2434	11:02:54	33.51	161
2433	11:02:37	33.51	143
2432	11:02:37	33.51	241
2431	11:02:37	33.52	133
2430	11:02:37	33.52	247
2429	11:02:08	33.52	1
2428	11:00:56	33.53	380
2427	11:00:55	33.53	136
2426	11:00:55	33.53	245
2425	11:00:37	33.52	138
2424	11:00:37	33.52	93
2423	11:00:37	33.52	446
2422	11:00:35	33.52	285
2421	11:00:35	33.53	26
2420	11:00:31	33.54	3
2419	11:00:31	33.53	601
2418	11:00:31	33.53	653
2417	11:00:31	33.53	100
2416	11:00:31	33.54	2
2415	11:00:00	33.56	381
2414	10:59:55	33.56	222
2413	10:59:55	33.56	28
2412	10:59:55	33.56	252
2411	10:59:55	33.56	129
2410	10:59:41	33.56	1
2409	10:59:41	33.56	1
2408	10:59:38	33.56	121
2407	10:59:38	33.56	259
2406	10:59:31	33.55	249
2405	10:59:31	33.55	129
2404	10:58:33	33.56	8
2403	10:58:33	33.56	80
2402	10:58:33	33.56	368
2401	10:58:33	33.56	3
2400	10:58:33	33.56	189
2399	10:58:33	33.56	85
2398	10:58:33	33.56	731
2397	10:58:33	33.57	191
2396	10:58:33	33.57	1
2395	10:58:33	33.57	64
2394	10:58:33	33.58	381
2393	10:58:33	33.57	166
2392	10:58:31	33.57	11
2391	10:58:31	33.58	59
2390	10:58:31	33.58	744
2389	10:58:31	33.58	2
2388	10:58:30	33.59	200
2387	10:58:30	33.59	246
2386	10:58:30	33.59	244
2385	10:58:30	33.60	129
2384	10:58:30	33.60	45
2383	10:58:30	33.60	306
2382	10:58:30	33.60	4
2381	10:58:30	33.60	200
2380	10:58:30	33.60	126
2379	10:58:30	33.60	50
2378	10:58:19	33.60	1017
2377	10:58:06	33.60	114
2376	10:58:04	33.60	25
2375	10:58:04	33.60	110
2374	10:58:04	33.60	247
2373	10:57:54	33.59	139
2372	10:57:54	33.59	242
2371	10:57:49	33.59	36
2370	10:57:49	33.59	40
2369	10:57:49	33.59	264
2368	10:57:33	33.58	379
2367	10:57:33	33.56	200
2366	10:57:33	33.55	40
2365	10:57:33	33.55	334
2364	10:57:06	33.54	208
2363	10:57:06	33.54	104
2362	10:57:06	33.54	198
2361	10:57:06	33.54	469
2360	10:57:06	33.54	535
2359	10:57:06	33.54	250
2358	10:57:06	33.53	8
2357	10:56:51	33.53	240
2356	10:55:52	33.53	88
2355	10:55:52	33.53	188
2354	10:55:52	33.53	37
2353	10:55:52	33.53	68
2352	10:55:51	33.52	75
2351	10:55:51	33.52	671
2350	10:55:51	33.51	474
2349	10:55:51	33.51	243
2348	10:55:51	33.51	283
2347	10:55:16	33.52	1
2346	10:55:16	33.52	2
2345	10:54:39	33.51	260
2344	10:54:16	33.53	261
2343	10:54:16	33.52	257
2342	10:54:09	33.51	549
2341	10:54:09	33.51	632
2340	10:54:09	33.52	247
2339	10:53:58	33.54	15
2338	10:53:33	33.55	142
2337	10:53:33	33.53	238
2336	10:53:33	33.53	2
2335	10:53:31	33.51	224
2334	10:53:30	33.51	313
2333	10:53:30	33.51	315
2332	10:53:30	33.50	74
2331	10:53:30	33.50	435
2330	10:53:30	33.50	130
2329	10:53:30	33.50	256
2328	10:53:29	33.49	97
2327	10:53:29	33.49	183
2326	10:53:29	33.49	560
2325	10:53:29	33.49	121
2324	10:53:17	33.48	221
2323	10:53:17	33.48	243
2322	10:53:16	33.48	1
2321	10:53:16	33.48	1
2320	10:53:15	33.49	132
2319	10:53:15	33.49	248
2318	10:53:15	33.48	96
2317	10:53:15	33.48	4
2316	10:53:08	33.49	1
2315	10:52:41	33.48	68
2314	10:52:39	33.49	239
2313	10:52:39	33.49	133
2312	10:52:39	33.49	164
2311	10:52:39	33.49	226
2310	10:52:39	33.49	348
2309	10:52:24	33.49	124
2308	10:52:24	33.49	257
2307	10:51:43	33.48	2
2306	10:51:43	33.48	9
2305	10:51:43	33.48	2
2304	10:51:21	33.50	19
2303	10:51:21	33.50	260
2302	10:51:21	33.50	101
2301	10:50:44	33.50	159
2300	10:50:43	33.51	115
2299	10:50:43	33.51	130
2298	10:50:43	33.50	162
2297	10:50:43	33.50	130
2296	10:50:43	33.49	514
2295	10:50:43	33.49	86
2294	10:50:43	33.49	69
2293	10:50:43	33.51	4
2292	10:50:43	33.50	32
2291	10:50:43	33.50	800
2290	10:50:43	33.50	80
2289	10:50:43	33.50	50
2288	10:50:43	33.51	229
2287	10:50:43	33.51	1
2286	10:50:43	33.51	259
2285	10:50:43	33.51	15
2284	10:50:43	33.51	555
2283	10:50:04	33.53	268
2282	10:50:04	33.53	591
2281	10:50:04	33.53	115
2280	10:50:04	33.53	265
2279	10:49:37	33.53	88
2278	10:49:37	33.53	422
2277	10:49:37	33.52	254
2276	10:49:37	33.52	200
2275	10:49:37	33.52	319
2274	10:48:22	33.54	242
2273	10:47:57	33.54	2
2272	10:47:42	33.52	216
2271	10:47:42	33.53	7
2270	10:47:42	33.53	233
2269	10:47:42	33.54	251
2268	10:47:42	33.54	258
2267	10:47:39	33.54	24
2266	10:47:39	33.54	258
2265	10:47:29	33.52	270
2264	10:47:29	33.52	529
2263	10:47:29	33.52	324
2262	10:47:29	33.52	308
2261	10:47:29	33.52	50
2260	10:47:18	33.50	276
2259	10:47:06	33.50	50
2258	10:47:05	33.51	462
2257	10:47:05	33.51	71
2256	10:47:05	33.51	245
2255	10:47:05	33.51	444
2254	10:47:05	33.51	514
2253	10:47:05	33.51	260
2252	10:47:05	33.51	241
2251	10:47:05	33.50	186
2250	10:47:05	33.50	198
2249	10:46:58	33.50	59
2248	10:46:58	33.50	247
2247	10:46:54	33.50	30
2246	10:46:47	33.51	264
2245	10:46:47	33.51	30
2244	10:46:47	33.51	347
2243	10:46:47	33.51	321
2242	10:46:47	33.51	287
2241	10:46:47	33.51	800
2240	10:46:47	33.51	236
2239	10:46:47	33.51	249
2238	10:46:47	33.51	300
2237	10:46:46	33.52	288
2236	10:46:46	33.52	800
2235	10:46:46	33.52	608
2234	10:46:46	33.52	529
2233	10:46:46	33.52	257
2232	10:46:46	33.52	260
2231	10:46:46	33.52	10
2230	10:46:39	33.53	110
2229	10:46:39	33.53	68
2228	10:46:39	33.53	139
2227	10:46:19	33.52	192
2226	10:46:19	33.52	241
2225	10:46:19	33.52	249
2224	10:46:19	33.52	516
2223	10:46:19	33.52	253
2222	10:44:41	33.51	88
2221	10:44:40	33.52	245
2220	10:44:35	33.51	17
2219	10:44:21	33.51	3
2218	10:44:20	33.51	250
2217	10:44:05	33.52	29
2216	10:44:05	33.52	407
2215	10:44:05	33.52	59
2214	10:44:05	33.52	194
2213	10:44:05	33.52	705
2212	10:44:05	33.52	354
2211	10:43:58	33.52	10
2210	10:43:53	33.52	75
2209	10:43:53	33.52	232
2208	10:43:53	33.52	123
2207	10:43:53	33.52	382
2206	10:43:53	33.52	11
2205	10:43:53	33.52	2
2204	10:43:53	33.52	200
2203	10:43:53	33.52	608
2202	10:43:53	33.52	679
2201	10:43:53	33.53	1
2200	10:43:53	33.53	169
2199	10:43:53	33.53	253
2198	10:43:39	33.53	385
2197	10:43:39	33.53	280
2196	10:43:39	33.53	230
2195	10:43:30	33.53	25
2194	10:43:30	33.53	175
2193	10:43:07	33.53	72
2192	10:43:01	33.53	1
2191	10:42:59	33.53	34
2190	10:42:59	33.53	257
2189	10:42:59	33.53	253
2188	10:42:47	33.53	31
2187	10:42:32	33.54	120
2186	10:42:32	33.53	236
2185	10:42:32	33.54	394
2184	10:42:31	33.54	285
2183	10:42:31	33.54	21
2182	10:42:31	33.54	75
2181	10:42:26	33.53	98
2180	10:42:00	33.53	11
2179	10:42:00	33.53	3
2178	10:42:00	33.53	120
2177	10:42:00	33.52	250
2176	10:42:00	33.52	11
2175	10:41:57	33.50	913
2174	10:41:57	33.50	430
2173	10:41:50	33.49	205
2172	10:41:50	33.49	35
2171	10:41:50	33.49	51
2170	10:41:50	33.49	195
2169	10:41:50	33.49	158
2168	10:41:50	33.49	509
2167	10:41:50	33.49	255
2166	10:41:49	33.49	192
2165	10:41:49	33.49	278
2164	10:41:49	33.49	118
2163	10:41:31	33.48	246
2162	10:41:31	33.48	227
2161	10:41:31	33.48	1
2160	10:41:31	33.48	9
2159	10:40:59	33.49	284
2158	10:40:59	33.49	95
2157	10:40:49	33.49	487
2156	10:40:49	33.49	15
2155	10:40:49	33.49	317
2154	10:40:37	33.48	114
2153	10:40:37	33.48	105
2152	10:40:37	33.48	382
2151	10:40:37	33.48	488
2150	10:40:37	33.48	252
2149	10:40:37	33.48	224
2148	10:40:12	33.48	1
2147	10:40:12	33.48	29
2146	10:39:59	33.47	75
2145	10:39:59	33.47	123
2144	10:39:59	33.47	128
2143	10:39:59	33.47	253
2142	10:39:34	33.47	54
2141	10:39:34	33.47	202
2140	10:39:34	33.47	112
2139	10:39:27	33.48	200
2138	10:39:27	33.48	280
2137	10:39:27	33.48	258
2136	10:39:27	33.48	289
2135	10:39:27	33.48	222
2134	10:39:27	33.48	158
2133	10:38:49	33.48	104
2132	10:38:49	33.48	276
2131	10:38:41	33.48	381
2130	10:38:14	33.48	50
2129	10:37:21	33.47	255
2128	10:37:17	33.47	260
2127	10:37:17	33.47	153
2126	10:37:17	33.47	12
2125	10:37:17	33.47	444
2124	10:37:13	33.49	4
2123	10:37:13	33.49	70
2122	10:37:13	33.49	61
2121	10:37:13	33.49	255
2120	10:37:13	33.49	281
2119	10:37:13	33.49	15
2118	10:37:13	33.49	573
2117	10:37:10	33.50	21
2116	10:37:10	33.52	381
2115	10:37:10	33.51	346
2114	10:37:10	33.51	235
2113	10:37:10	33.51	2
2112	10:37:10	33.51	609
2111	10:37:10	33.51	241
2110	10:37:10	33.51	659
2109	10:37:10	33.52	166
2108	10:37:09	33.53	387
2107	10:37:09	33.52	116
2106	10:37:09	33.52	84
2105	10:37:09	33.52	239
2104	10:37:09	33.52	164
2103	10:36:39	33.53	190
2102	10:35:59	33.53	143
2101	10:35:59	33.53	200
2100	10:35:59	33.53	282
2099	10:35:29	33.53	17
2098	10:35:26	33.53	245
2097	10:35:26	33.53	135
2096	10:35:26	33.52	227
2095	10:35:26	33.52	158
2094	10:35:26	33.52	1
2093	10:35:26	33.52	635
2092	10:35:26	33.52	244
2091	10:35:26	33.52	280
2090	10:35:26	33.52	173
2089	10:35:23	33.52	27
2088	10:34:31	33.53	116
2087	10:34:31	33.53	138
2086	10:34:31	33.53	122
2085	10:34:31	33.52	259
2084	10:34:25	33.53	4
2083	10:34:25	33.53	227
2082	10:34:25	33.53	635
2081	10:34:25	33.53	255
2080	10:34:24	33.54	239
2079	10:34:24	33.55	144
2078	10:34:24	33.53	49
2077	10:34:23	33.52	62
2076	10:34:23	33.52	220
2075	10:34:23	33.52	318
2074	10:34:23	33.51	66
2073	10:34:23	33.51	83
2072	10:34:23	33.51	206
2071	10:34:23	33.51	62
2070	10:34:23	33.51	521
2069	10:34:23	33.51	498
2068	10:34:23	33.51	253
2067	10:34:23	33.51	280
2066	10:34:23	33.51	260
2065	10:34:23	33.50	64
2064	10:34:22	33.50	261
2063	10:34:22	33.50	257
2062	10:34:22	33.50	908
2061	10:34:21	33.50	6
2060	10:34:21	33.50	4
2059	10:34:15	33.51	31
2058	10:33:17	33.51	577
2057	10:33:15	33.52	215
2056	10:33:15	33.52	245
2055	10:33:15	33.52	2
2054	10:33:15	33.52	649
2053	10:33:15	33.53	254
2052	10:33:15	33.53	84
2051	10:33:14	33.53	8
2050	10:33:13	33.51	485
2049	10:33:13	33.51	62
2048	10:33:13	33.51	498
2047	10:33:13	33.51	521
2046	10:33:13	33.51	256
2045	10:33:13	33.50	750
2044	10:33:13	33.50	442
2043	10:33:13	33.50	154
2042	10:33:13	33.50	96
2041	10:33:13	33.50	218
2040	10:33:13	33.50	66
2039	10:33:04	33.49	11
2038	10:33:04	33.49	38
2037	10:33:04	33.49	118
2036	10:33:04	33.49	25
2035	10:32:59	33.50	429
2034	10:32:59	33.50	169
2033	10:32:46	33.50	143
2032	10:32:46	33.50	238
2031	10:31:24	33.50	1
2030	10:31:24	33.50	4
2029	10:31:15	33.50	16
2028	10:31:15	33.50	290
2027	10:30:58	33.50	16
2026	10:30:55	33.50	141
2025	10:30:55	33.50	262
2024	10:30:55	33.50	257
2023	10:30:55	33.50	705
2022	10:30:38	33.50	2
2021	10:30:38	33.50	54
2020	10:30:38	33.50	256
2019	10:30:36	33.51	1598
2018	10:30:36	33.51	241
2017	10:30:36	33.51	10
2016	10:29:57	33.53	123
2015	10:29:57	33.53	276
2014	10:29:54	33.56	10
2013	10:29:54	33.57	232
2012	10:29:54	33.58	4
2011	10:29:54	33.59	206
2010	10:29:54	33.59	61
2009	10:29:52	33.60	26
2008	10:29:52	33.60	244
2007	10:29:52	33.60	112
2006	10:29:51	33.60	681
2005	10:29:51	33.62	230
2004	10:29:51	33.63	511
2003	10:29:51	33.63	290
2002	10:29:51	33.64	2
2001	10:29:51	33.62	640
2000	10:29:51	33.62	550
1999	10:29:51	33.62	65
1998	10:29:51	33.62	11
1997	10:29:51	33.63	238
1996	10:29:51	33.63	76
1995	10:29:51	33.63	253
1994	10:29:51	33.63	76
1993	10:29:51	33.64	612
1992	10:29:51	33.64	73
1991	10:29:51	33.64	550
1990	10:29:51	33.64	65
1989	10:29:51	33.64	150
1988	10:29:51	33.64	53
1987	10:29:51	33.65	65
1986	10:29:50	33.61	19
1985	10:29:49	33.61	35
1984	10:29:49	33.60	435
1983	10:29:49	33.60	73
1982	10:29:29	33.58	1
1981	10:29:28	33.58	6
1980	10:29:27	33.58	6
1979	10:29:26	33.58	28
1978	10:29:25	33.58	50
1977	10:29:25	33.58	54
1976	10:29:25	33.58	110
1975	10:29:23	33.59	200
1974	10:29:02	33.59	138
1973	10:29:01	33.59	25
1972	10:29:01	33.59	48
1971	10:29:01	33.58	224
1970	10:29:00	33.59	280
1969	10:29:00	33.58	100
1968	10:28:14	33.56	112
1967	10:28:13	33.56	448
1966	10:27:59	33.55	7
1965	10:27:50	33.55	200
1964	10:27:49	33.55	6
1963	10:27:49	33.55	30
1962	10:27:48	33.55	254
1961	10:27:48	33.55	246
1960	10:27:48	33.54	1
1959	10:27:48	33.54	14
1958	10:27:48	33.54	29
1957	10:27:48	33.54	40
1956	10:27:48	33.54	9
1955	10:27:48	33.54	238
1954	10:27:48	33.54	143
1953	10:27:27	33.51	1
1952	10:27:26	33.51	1
1951	10:27:26	33.51	2
1950	10:27:19	33.52	27
1949	10:27:19	33.52	2
1948	10:27:15	33.54	107
1947	10:26:42	33.51	2
1946	10:26:41	33.51	6
1945	10:26:40	33.51	6
1944	10:26:39	33.51	31
1943	10:26:38	33.51	57
1942	10:26:38	33.51	121
1941	10:26:28	33.51	8
1940	10:26:27	33.51	98
1939	10:26:26	33.51	33
1938	10:26:25	33.51	116
1937	10:26:25	33.51	107
1936	10:26:25	33.51	93
1935	10:26:25	33.50	110
1934	10:26:25	33.50	130
1933	10:26:25	33.50	697
1932	10:26:25	33.50	1058
1931	10:26:25	33.50	1000
1930	10:26:25	33.50	1000
1929	10:26:25	33.49	215
1928	10:26:19	33.47	441
1927	10:26:19	33.47	306
1926	10:26:19	33.47	791
1925	10:26:19	33.47	487
1924	10:26:19	33.46	219
1923	10:25:44	33.46	81
1922	10:25:44	33.46	46
1921	10:25:43	33.46	131
1920	10:25:43	33.46	13
1919	10:25:43	33.46	61
1918	10:25:43	33.45	92
1917	10:25:43	33.46	57
1916	10:25:43	33.46	141
1915	10:25:43	33.45	362
1914	10:25:43	33.45	242
1913	10:25:43	33.45	382
1912	10:25:43	33.45	203
1911	10:25:43	33.45	177
1910	10:25:39	33.44	202
1909	10:25:39	33.44	209
1908	10:25:39	33.44	365
1907	10:25:39	33.44	77
1906	10:25:20	33.45	5
1905	10:25:15	33.45	60
1904	10:25:15	33.45	3
1903	10:25:12	33.44	220
1902	10:25:12	33.45	280
1901	10:25:10	33.46	122
1900	10:25:10	33.46	260
1899	10:24:57	33.45	48
1898	10:24:57	33.45	191
1897	10:24:57	33.45	2
1896	10:24:57	33.46	116
1895	10:24:57	33.46	206
1894	10:24:54	33.46	192
1893	10:24:54	33.46	238
1892	10:24:54	33.46	200
1891	10:24:54	33.46	394
1890	10:24:54	33.46	578
1889	10:24:53	33.46	193
1888	10:24:53	33.46	1
1887	10:24:53	33.46	2
1886	10:24:53	33.49	249
1885	10:24:53	33.49	130
1884	10:24:24	33.47	30
1883	10:24:24	33.47	325
1882	10:24:24	33.47	260
1881	10:23:19	33.49	3
1880	10:23:19	33.49	245
1879	10:23:19	33.49	3
1878	10:22:49	33.50	365
1877	10:22:49	33.50	242
1876	10:22:49	33.50	200
1875	10:22:41	33.51	214
1874	10:22:41	33.51	3
1873	10:22:41	33.51	2
1872	10:22:27	33.52	69
1871	10:22:24	33.56	126
1870	10:22:24	33.56	7
1869	10:22:24	33.56	106
1868	10:22:24	33.56	230
1867	10:22:24	33.58	70
1866	10:22:24	33.58	130
1865	10:22:24	33.58	130
1864	10:22:24	33.58	13
1863	10:22:24	33.57	173
1862	10:22:24	33.56	530
1861	10:22:24	33.56	750
1860	10:22:24	33.56	514
1859	10:22:24	33.57	460
1858	10:22:24	33.57	700
1857	10:22:24	33.57	1
1856	10:22:24	33.58	538
1855	10:22:24	33.58	626
1854	10:22:24	33.58	2
1853	10:22:24	33.58	253
1852	10:22:24	33.58	278
1851	10:22:24	33.59	650
1850	10:22:24	33.59	158
1849	10:22:24	33.59	639
1848	10:22:24	33.59	59
1847	10:22:24	33.59	244
1846	10:22:24	33.59	1
1845	10:22:22	33.60	229
1844	10:22:22	33.60	279
1843	10:22:21	33.60	50
1842	10:22:21	33.60	117
1841	10:22:19	33.60	368
1840	10:22:19	33.59	248
1839	10:22:19	33.59	73
1838	10:22:19	33.59	110
1837	10:22:19	33.59	273
1836	10:21:39	33.59	195
1835	10:21:39	33.59	215
1834	10:21:39	33.58	100
1833	10:21:13	33.59	381
1832	10:21:09	33.59	217
1831	10:21:09	33.59	33
1830	10:21:09	33.59	260
1829	10:20:32	33.59	9
1828	10:20:32	33.59	134
1827	10:20:29	33.59	33
1826	10:20:29	33.59	3
1825	10:20:24	33.57	1
1824	10:20:23	33.57	95
1823	10:20:23	33.57	3
1822	10:20:16	33.60	381
1821	10:19:58	33.56	1
1820	10:19:57	33.56	14
1819	10:19:56	33.56	1
1818	10:19:56	33.56	59
1817	10:19:26	33.56	8
1816	10:19:25	33.56	30
1815	10:19:20	33.56	1
1814	10:19:19	33.57	1
1813	10:18:59	33.54	2
1812	10:18:58	33.54	196
1811	10:18:57	33.54	7
1810	10:18:57	33.54	257
1809	10:18:57	33.54	280
1808	10:18:57	33.54	253
1807	10:18:56	33.53	426
1806	10:18:56	33.53	25
1805	10:18:56	33.53	28
1804	10:18:55	33.54	2
1803	10:18:54	33.54	244
1802	10:18:54	33.54	677
1801	10:18:54	33.54	780
1800	10:18:54	33.54	350
1799	10:18:54	33.54	2
1798	10:18:53	33.54	100
1797	10:18:53	33.54	228
1796	10:18:53	33.54	51
1795	10:18:53	33.54	30
1794	10:18:53	33.53	181
1793	10:18:53	33.51	228
1792	10:18:52	33.51	314
1791	10:18:52	33.51	468
1790	10:18:52	33.51	401
1789	10:18:52	33.50	630
1788	10:18:52	33.50	264
1787	10:18:52	33.50	257
1786	10:18:51	33.49	241
1785	10:18:51	33.49	246
1784	10:18:51	33.49	182
1783	10:18:51	33.49	242
1782	10:18:50	33.48	13
1781	10:18:50	33.48	32
1780	10:18:50	33.48	30
1779	10:18:50	33.49	237
1778	10:18:50	33.49	200
1777	10:18:50	33.49	200
1776	10:18:50	33.49	517
1775	10:18:50	33.49	84
1774	10:18:39	33.50	246
1773	10:18:39	33.50	479
1772	10:18:39	33.50	265
1771	10:18:39	33.50	221
1770	10:18:39	33.50	550
1769	10:18:39	33.51	477
1768	10:18:39	33.51	34
1767	10:18:39	33.51	8
1766	10:18:39	33.51	249
1765	10:18:39	33.51	250
1764	10:18:39	33.52	210
1763	10:18:39	33.52	218
1762	10:18:20	33.52	30
1761	10:18:19	33.52	39
1760	10:18:19	33.52	249
1759	10:18:19	33.52	561
1758	10:18:09	33.52	158
1757	10:18:09	33.51	93
1756	10:17:49	33.51	1
1755	10:17:49	33.51	1
1754	10:17:32	33.51	380
1753	10:17:07	33.46	451
1752	10:17:07	33.45	76
1751	10:16:49	33.45	187
1750	10:16:49	33.45	281
1749	10:16:49	33.45	56
1748	10:16:49	33.45	160
1747	10:16:40	33.45	40
1746	10:16:28	33.45	34
1745	10:16:28	33.45	269
1744	10:16:28	33.45	79
1743	10:16:26	33.45	182
1742	10:16:26	33.45	199
1741	10:16:26	33.45	86
1740	10:16:24	33.45	376
1739	10:16:24	33.45	196
1738	10:16:24	33.45	209
1737	10:16:23	33.47	182
1736	10:16:23	33.47	262
1735	10:16:23	33.47	1
1734	10:16:20	33.46	226
1733	10:16:10	33.46	17
1732	10:16:10	33.46	362
1731	10:16:09	33.46	344
1730	10:16:09	33.46	270
1729	10:15:59	33.44	328
1728	10:15:47	33.42	50
1727	10:15:45	33.42	10
1726	10:15:42	33.45	26
1725	10:15:42	33.44	134
1724	10:15:42	33.44	96
1723	10:15:42	33.44	125
1722	10:15:39	33.44	1
1721	10:15:37	33.44	102
1720	10:15:37	33.44	245
1719	10:15:37	33.44	35
1718	10:15:35	33.44	81
1717	10:15:35	33.44	152
1716	10:15:35	33.44	148
1715	10:15:33	33.44	190
1714	10:15:33	33.44	189
1713	10:15:32	33.44	168
1712	10:15:32	33.42	189
1711	10:15:32	33.42	24
1710	10:15:32	33.42	25
1709	10:15:32	33.42	94
1708	10:15:32	33.42	150
1707	10:15:31	33.42	5
1706	10:15:25	33.42	10
1705	10:15:23	33.41	64
1704	10:15:23	33.41	67
1703	10:15:23	33.41	188
1702	10:15:23	33.41	215
1701	10:15:20	33.41	33
1700	10:15:16	33.39	347
1699	10:15:14	33.39	437
1698	10:15:14	33.38	194
1697	10:15:13	33.38	35
1696	10:15:13	33.38	253
1695	10:15:13	33.38	46
1694	10:15:13	33.38	7
1693	10:15:13	33.38	192
1692	10:15:13	33.38	182
1691	10:15:04	33.38	182
1690	10:15:04	33.38	58
1689	10:15:04	33.38	381
1688	10:15:02	33.38	187
1687	10:15:02	33.38	61
1686	10:15:02	33.38	242
1685	10:15:02	33.38	290
1684	10:15:02	33.38	262
1683	10:15:02	33.38	34
1682	10:15:02	33.38	150
1681	10:14:47	33.38	131
1680	10:14:47	33.38	250
1679	10:14:42	33.37	539
1678	10:14:42	33.37	242
1677	10:14:42	33.37	312
1676	10:14:38	33.37	182
1675	10:14:38	33.37	88
1674	10:14:38	33.37	454
1673	10:14:38	33.37	244
1672	10:14:13	33.37	200
1671	10:14:09	33.37	172
1670	10:14:09	33.37	261
1669	10:14:09	33.37	435
1668	10:14:09	33.37	365
1667	10:14:09	33.37	249
1666	10:14:09	33.37	328
1665	10:13:53	33.37	32
1664	10:13:33	33.37	320
1663	10:13:33	33.36	250
1662	10:13:33	33.36	150
1661	10:13:33	33.35	360
1660	10:13:33	33.35	63
1659	10:13:22	33.35	249
1658	10:13:22	33.35	138
1657	10:13:18	33.35	376
1656	10:13:17	33.35	108
1655	10:13:16	33.35	273
1654	10:13:16	33.36	82
1653	10:13:16	33.36	200
1652	10:13:16	33.36	346
1651	10:13:16	33.36	91
1650	10:13:16	33.36	444
1649	10:13:16	33.36	360
1648	10:13:16	33.36	263
1647	10:13:16	33.35	49
1646	10:13:15	33.35	167
1645	10:13:15	33.35	262
1644	10:13:15	33.35	266
1643	10:13:15	33.35	100
1642	10:13:08	33.35	24
1641	10:13:01	33.36	256
1640	10:12:59	33.37	197
1639	10:12:59	33.37	6
1638	10:12:59	33.37	184
1637	10:12:59	33.36	123
1636	10:12:50	33.36	206
1635	10:12:50	33.36	156
1634	10:12:50	33.36	7
1633	10:12:49	33.36	131
1632	10:12:49	33.34	109
1631	10:12:49	33.34	25
1630	10:12:47	33.37	5
1629	10:12:19	33.37	173
1628	10:12:19	33.37	208
1627	10:12:12	33.37	1
1626	10:11:42	33.37	50
1625	10:11:35	33.35	62
1624	10:11:33	33.35	250
1623	10:11:33	33.35	75
1622	10:11:32	33.35	724
1621	10:11:32	33.35	49
1620	10:11:32	33.35	54
1619	10:11:32	33.35	47
1618	10:11:32	33.35	250
1617	10:11:32	33.35	3
1616	10:10:59	33.39	150
1615	10:10:59	33.42	7
1614	10:10:59	33.42	60
1613	10:10:59	33.42	245
1612	10:10:59	33.41	245
1611	10:10:59	33.41	245
1610	10:10:59	33.40	60
1609	10:10:59	33.40	245
1608	10:10:59	33.40	150
1607	10:10:59	33.40	245
1606	10:10:59	33.39	459
1605	10:10:59	33.39	254
1604	10:10:59	33.38	60
1603	10:10:59	33.37	213
1602	10:10:59	33.37	242
1601	10:10:59	33.37	255
1600	10:10:59	33.37	6
1599	10:10:59	33.37	252
1598	10:10:59	33.37	7
1597	10:10:59	33.37	18
1596	10:10:59	33.37	102
1595	10:10:50	33.37	214
1594	10:10:50	33.37	105
1593	10:10:50	33.37	60
1592	10:10:45	33.37	30
1591	10:10:30	33.37	269
1590	10:10:30	33.37	113
1589	10:10:11	33.39	1
1588	10:10:11	33.39	59
1587	10:10:08	33.37	91
1586	10:10:07	33.37	366
1585	10:10:07	33.37	618
1584	10:10:05	33.37	368
1583	10:10:05	33.37	48
1582	10:10:05	33.37	265
1581	10:10:05	33.37	587
1580	10:10:05	33.37	69
1579	10:10:05	33.37	261
1578	10:10:05	33.37	257
1577	10:10:05	33.37	236
1576	10:10:05	33.37	21
1575	10:10:05	33.37	246
1574	10:10:05	33.37	114
1573	10:10:04	33.34	2
1572	10:10:03	33.34	10
1571	10:10:02	33.34	6
1570	10:10:01	33.34	45
1569	10:10:00	33.34	72
1568	10:10:00	33.34	135
1567	10:10:00	33.34	112
1566	10:10:00	33.34	3
1565	10:09:59	33.37	2
1564	10:09:59	33.37	287
1563	10:09:59	33.37	11
1562	10:09:58	33.37	146
1561	10:09:57	33.37	42
1560	10:09:56	33.37	12
1559	10:09:56	33.37	429
1558	10:09:56	33.37	200
1557	10:09:56	33.37	166
1556	10:09:52	33.38	7
1555	10:09:51	33.38	47
1554	10:09:50	33.37	75
1553	10:09:49	33.37	252
1552	10:09:49	33.37	11
1551	10:09:48	33.37	311
1550	10:09:47	33.37	293
1549	10:09:47	33.37	2
1548	10:09:47	33.37	60
1547	10:09:46	33.36	259
1546	10:09:46	33.35	369
1545	10:09:46	33.35	257
1544	10:09:46	33.35	85
1543	10:09:46	33.35	160
1542	10:09:46	33.35	69
1541	10:09:46	33.35	110
1540	10:09:46	33.35	248
1539	10:09:46	33.35	490
1538	10:09:46	33.35	1
1537	10:09:40	33.35	112
1536	10:09:40	33.35	262
1535	10:09:40	33.35	124
1534	10:09:39	33.35	177
1533	10:09:39	33.35	150
1532	10:09:39	33.34	492
1531	10:09:39	33.34	245
1530	10:09:39	33.34	242
1529	10:09:39	33.34	270
1528	10:09:39	33.34	380
1527	10:09:32	33.34	54
1526	10:09:32	33.34	46
1525	10:09:19	33.36	4
1524	10:09:19	33.37	700
1523	10:09:19	33.38	132
1522	10:09:19	33.38	6
1521	10:09:19	33.38	532
1520	10:09:19	33.38	433
1519	10:09:19	33.39	247
1518	10:09:19	33.39	2
1517	10:09:03	33.39	84
1516	10:09:03	33.39	7
1515	10:08:48	33.39	25
1514	10:08:45	33.39	189
1513	10:08:44	33.39	1
1512	10:08:43	33.39	56
1511	10:08:43	33.39	132
1510	10:08:43	33.39	188
1509	10:08:43	33.39	25
1508	10:08:43	33.39	100
1507	10:08:43	33.39	257
1506	10:08:43	33.39	27
1505	10:08:34	33.39	100
1504	10:08:32	33.37	1
1503	10:08:31	33.37	11
1502	10:08:30	33.37	5
1501	10:08:29	33.37	48
1500	10:08:28	33.37	68
1499	10:08:27	33.37	262
1498	10:08:26	33.37	73
1497	10:08:26	33.37	66
1496	10:08:26	33.37	395
1495	10:08:26	33.37	49
1494	10:08:26	33.37	206
1493	10:08:26	33.37	528
1492	10:08:26	33.37	470
1491	10:08:25	33.35	329
1490	10:08:25	33.36	260
1489	10:08:25	33.36	110
1488	10:08:25	33.36	162
1487	10:08:24	33.36	193
1486	10:08:24	33.36	248
1485	10:08:24	33.36	23
1484	10:08:24	33.36	67
1483	10:08:24	33.36	346
1482	10:08:24	33.36	66
1481	10:08:24	33.36	91
1480	10:08:24	33.36	800
1479	10:08:24	33.36	247
1478	10:08:21	33.36	41
1477	10:08:21	33.36	428
1476	10:08:21	33.37	196
1475	10:08:21	33.37	131
1474	10:08:21	33.35	249
1473	10:08:21	33.35	281
1472	10:08:21	33.35	8
1471	10:08:21	33.35	203
1470	10:08:20	33.35	25
1469	10:08:20	33.35	825
1468	10:08:20	33.35	202
1467	10:08:20	33.35	152
1466	10:08:19	33.35	153
1465	10:08:19	33.35	261
1464	10:08:19	33.35	800
1463	10:08:19	33.35	242
1462	10:08:19	33.35	244
1461	10:08:18	33.35	63
1460	10:08:18	33.35	62
1459	10:08:18	33.35	3
1458	10:08:18	33.36	35
1457	10:08:18	33.37	2
1456	10:08:17	33.37	5
1455	10:08:15	33.38	29
1454	10:08:15	33.38	248
1453	10:08:15	33.38	568
1452	10:08:15	33.38	159
1451	10:08:15	33.38	124
1450	10:08:15	33.40	59
1449	10:08:03	33.40	1
1448	10:08:03	33.41	1
1447	10:08:03	33.41	1
1446	10:07:35	33.42	3
1445	10:07:35	33.42	1
1444	10:07:29	33.42	215
1443	10:07:29	33.43	616
1442	10:07:29	33.43	34
1441	10:07:29	33.43	750
1440	10:07:29	33.44	3
1439	10:07:23	33.45	30
1438	10:07:06	33.45	25
1437	10:06:45	33.45	680
1436	10:06:41	33.46	599
1435	10:06:41	33.46	247
1434	10:06:41	33.46	238
1433	10:06:17	33.47	689
1432	10:06:17	33.47	251
1431	10:06:17	33.47	650
1430	10:06:17	33.47	206
1429	10:06:17	33.47	217
1428	10:06:17	33.47	16
1427	10:06:14	33.47	1
1426	10:06:14	33.47	16
1425	10:06:01	33.47	258
1424	10:06:01	33.47	117
1423	10:06:01	33.47	516
1422	10:06:01	33.47	650
1421	10:06:01	33.47	493
1420	10:06:01	33.47	244
1419	10:06:01	33.47	347
1418	10:06:01	33.47	307
1417	10:06:00	33.47	244
1416	10:06:00	33.47	176
1415	10:06:00	33.47	10
1414	10:06:00	33.45	9
1413	10:06:00	33.45	68
1412	10:05:59	33.44	256
1411	10:05:59	33.44	462
1410	10:05:59	33.44	515
1409	10:05:59	33.44	95
1408	10:05:59	33.44	176
1407	10:05:59	33.44	193
1406	10:05:59	33.43	261
1405	10:05:59	33.43	254
1404	10:05:59	33.43	263
1403	10:05:59	33.43	1
1402	10:05:59	33.43	35
1401	10:05:55	33.44	338
1400	10:05:55	33.44	3
1399	10:05:53	33.46	245
1398	10:05:53	33.46	188
1397	10:05:53	33.46	302
1396	10:05:53	33.46	106
1395	10:05:53	33.46	256
1394	10:05:53	33.44	19
1393	10:05:53	33.44	26
1392	10:05:53	33.44	213
1391	10:05:53	33.44	16
1390	10:05:44	33.47	30
1389	10:05:44	33.46	55
1388	10:05:43	33.46	48
1387	10:05:43	33.46	269
1386	10:05:42	33.46	402
1385	10:05:41	33.46	16
1384	10:05:41	33.46	190
1383	10:05:40	33.49	594
1382	10:05:40	33.50	468
1381	10:05:40	33.50	251
1380	10:05:40	33.50	213
1379	10:05:40	33.50	20
1378	10:05:40	33.50	10
1377	10:05:40	33.50	53
1376	10:05:40	33.50	140
1375	10:05:39	33.50	64
1374	10:05:39	33.50	243
1373	10:05:38	33.51	29
1372	10:05:38	33.51	351
1371	10:05:38	33.51	255
1370	10:05:38	33.52	121
1369	10:05:38	33.52	261
1368	10:05:33	33.52	157
1367	10:05:33	33.52	86
1366	10:05:33	33.52	536
1365	10:05:33	33.52	200
1364	10:05:32	33.53	243
1363	10:05:32	33.53	45
1362	10:05:32	33.53	30
1361	10:05:32	33.53	2
1360	10:05:32	33.53	237
1359	10:05:32	33.53	14
1358	10:05:32	33.53	3
1357	10:05:29	33.54	15
1356	10:05:14	33.54	10
1355	10:04:56	33.54	10
1354	10:04:51	33.54	1
1353	10:04:51	33.54	5
1352	10:04:46	33.54	72
1351	10:04:46	33.54	30
1350	10:04:45	33.54	86
1349	10:04:44	33.54	72
1348	10:04:44	33.55	420
1347	10:04:44	33.54	347
1346	10:04:23	33.53	8
1345	10:04:22	33.53	359
1344	10:04:21	33.53	31
1343	10:04:21	33.53	1
1342	10:04:20	33.53	251
1341	10:04:20	33.53	1
1340	10:04:20	33.54	439
1339	10:04:20	33.54	448
1338	10:04:20	33.54	327
1337	10:04:20	33.54	197
1336	10:04:20	33.54	168
1335	10:04:20	33.54	211
1334	10:04:11	33.54	1
1333	10:04:11	33.54	235
1332	10:04:11	33.54	69
1331	10:04:11	33.54	292
1330	10:03:40	33.56	100
1329	10:03:35	33.56	3
1328	10:03:34	33.56	90
1327	10:03:34	33.56	241
1326	10:03:34	33.56	24
1325	10:03:34	33.56	90
1324	10:03:34	33.56	322
1323	10:03:15	33.59	155
1322	10:03:15	33.59	180
1321	10:03:15	33.59	7
1320	10:03:15	33.59	2
1319	10:03:15	33.59	146
1318	10:03:10	33.60	51
1317	10:03:10	33.60	10
1316	10:03:10	33.60	700
1315	10:03:10	33.60	471
1314	10:03:10	33.60	305
1313	10:03:10	33.62	4
1312	10:03:10	33.62	20
1311	10:03:09	33.63	654
1310	10:03:09	33.63	33
1309	10:03:09	33.63	48
1308	10:03:09	33.63	220
1307	10:03:09	33.63	39
1306	10:03:08	33.65	205
1305	10:03:08	33.63	205
1304	10:03:08	33.63	100
1303	10:03:08	33.66	27
1302	10:03:08	33.66	233
1301	10:03:08	33.65	168
1300	10:03:08	33.64	31
1299	10:03:08	33.64	132
1298	10:03:08	33.64	41
1297	10:03:08	33.64	183
1296	10:03:08	33.65	431
1295	10:03:08	33.65	410
1294	10:03:08	33.65	390
1293	10:03:08	33.65	286
1292	10:03:08	33.65	277
1291	10:03:08	33.65	63
1290	10:03:08	33.65	27
1289	10:03:08	33.65	50
1288	10:03:08	33.66	800
1287	10:03:08	33.66	133
1286	10:03:08	33.66	153
1285	10:03:08	33.66	405
1284	10:03:08	33.66	436
1283	10:03:08	33.66	209
1282	10:03:08	33.67	25
1281	10:03:08	33.67	416
1280	10:03:08	33.67	188
1279	10:03:08	33.67	407
1278	10:03:08	33.67	50
1277	10:03:08	33.68	242
1276	10:03:08	33.68	586
1275	10:02:40	33.68	102
1274	10:02:40	33.68	44
1273	10:02:40	33.68	25
1272	10:02:39	33.68	67
1271	10:02:39	33.68	210
1270	10:02:39	33.68	241
1269	10:02:39	33.68	265
1268	10:02:30	33.68	1
1267	10:02:08	33.68	200
1266	10:02:08	33.68	49
1265	10:02:08	33.68	252
1264	10:02:08	33.68	173
1263	10:02:08	33.68	22
1262	10:01:59	33.69	206
1261	10:01:59	33.69	28
1260	10:01:59	33.69	28
1259	10:01:59	33.69	196
1258	10:01:59	33.69	52
1257	10:01:49	33.68	3
1256	10:01:48	33.68	1
1255	10:01:47	33.68	12
1254	10:01:46	33.68	16
1253	10:01:45	33.68	64
1252	10:01:45	33.68	129
1251	10:01:29	33.69	255
1250	10:01:29	33.69	176
1249	10:01:00	33.69	78
1248	10:00:54	33.69	48
1247	10:00:54	33.69	48
1246	10:00:54	33.69	226
1245	10:00:54	33.69	25
1244	10:00:54	33.69	248
1243	10:00:54	33.69	41
1242	10:00:54	33.69	157
1241	10:00:54	33.69	225
1240	10:00:45	33.69	89
1239	10:00:32	33.69	1
1238	10:00:32	33.69	5
1237	10:00:29	33.69	5
1236	10:00:16	33.66	248
1235	10:00:16	33.66	492
1234	10:00:16	33.66	251
1233	10:00:16	33.66	253
1232	10:00:16	33.66	243
1231	10:00:16	33.65	282
1230	10:00:16	33.65	107
1229	10:00:16	33.65	50
1228	10:00:11	33.65	109
1227	10:00:11	33.65	197
1226	10:00:04	33.65	54
1225	10:00:04	33.65	253
1224	09:59:59	33.65	1
1223	09:59:59	33.65	1
1222	09:59:57	33.64	1
1221	09:59:31	33.64	8
1220	09:59:31	33.64	102
1219	09:59:25	33.64	11
1218	09:59:24	33.64	257
1217	09:59:24	33.65	33
1216	09:59:24	33.65	10
1215	09:59:18	33.65	203
1214	09:59:18	33.65	249
1213	09:59:17	33.67	95
1212	09:59:17	33.67	260
1211	09:59:17	33.67	25
1210	09:59:17	33.67	235
1209	09:59:17	33.67	206
1208	09:58:53	33.67	34
1207	09:58:52	33.67	288
1206	09:58:52	33.67	7
1205	09:58:52	33.67	30
1204	09:58:52	33.67	249
1203	09:58:52	33.67	224
1202	09:58:52	33.66	115
1201	09:58:52	33.66	540
1200	09:58:52	33.66	471
1199	09:58:52	33.67	244
1198	09:58:52	33.67	369
1197	09:58:52	33.67	204
1196	09:58:52	33.67	62
1195	09:58:52	33.67	265
1194	09:58:52	33.67	503
1193	09:58:52	33.68	37
1192	09:58:52	33.68	21
1191	09:58:52	33.68	254
1190	09:58:52	33.68	196
1189	09:58:49	33.70	176
1188	09:58:49	33.70	86
1187	09:58:49	33.69	198
1186	09:58:49	33.69	50
1185	09:58:27	33.70	133
1184	09:58:27	33.69	25
1183	09:58:27	33.69	194
1182	09:58:27	33.69	29
1181	09:58:25	33.69	25
1180	09:58:09	33.70	21
1179	09:58:09	33.69	223
1178	09:58:09	33.69	188
1177	09:58:09	33.69	25
1176	09:58:09	33.69	53
1175	09:58:01	33.69	203
1174	09:58:01	33.69	178
1173	09:58:01	33.69	15
1172	09:58:01	33.69	55
1171	09:57:58	33.68	50
1170	09:57:39	33.70	262
1169	09:57:39	33.69	192
1168	09:57:39	33.69	56
1167	09:56:59	33.69	248
1166	09:56:59	33.69	257
1165	09:56:52	33.69	200
1164	09:56:51	33.69	62
1163	09:56:51	33.69	102
1162	09:56:51	33.69	147
1161	09:56:51	33.69	233
1160	09:56:51	33.69	1
1159	09:56:39	33.69	10
1158	09:56:28	33.67	1
1157	09:56:07	33.67	30
1156	09:56:06	33.70	188
1155	09:56:06	33.70	65
1154	09:56:06	33.68	249
1153	09:56:06	33.68	495
1152	09:56:06	33.68	41
1151	09:56:06	33.68	159
1150	09:56:06	33.68	5
1149	09:56:06	33.69	133
1148	09:56:06	33.69	57
1147	09:56:06	33.69	550
1146	09:56:06	33.69	232
1145	09:56:06	33.69	1
1144	09:56:06	33.69	258
1143	09:56:06	33.69	64
1142	09:55:48	33.70	1
1141	09:55:48	33.69	24
1140	09:55:47	33.69	49
1139	09:55:47	33.69	287
1138	09:55:47	33.69	44
1137	09:55:47	33.69	32
1136	09:55:31	33.69	1
1135	09:55:28	33.69	16
1134	09:55:23	33.69	200
1133	09:55:23	33.69	180
1132	09:55:23	33.69	28
1131	09:55:21	33.69	157
1130	09:55:21	33.69	224
1129	09:55:19	33.69	325
1128	09:55:19	33.69	241
1127	09:55:19	33.69	243
1126	09:55:19	33.69	263
1125	09:55:19	33.69	1172
1124	09:55:19	33.69	1373
1123	09:55:00	33.67	1
1122	09:55:00	33.67	13
1121	09:54:24	33.67	49
1120	09:54:24	33.67	48
1119	09:54:24	33.67	87
1118	09:54:23	33.67	297
1117	09:54:23	33.67	85
1116	09:54:22	33.67	163
1115	09:54:22	33.67	21
1114	09:54:22	33.67	197
1113	09:54:08	33.67	31
1112	09:54:08	33.67	18
1111	09:54:08	33.67	331
1110	09:54:08	33.67	250
1109	09:54:02	33.65	8
1108	09:53:59	33.67	6
1107	09:53:59	33.67	800
1106	09:53:59	33.67	251
1105	09:53:59	33.67	71
1104	09:53:37	33.67	100
1103	09:53:23	33.67	159
1102	09:53:23	33.67	220
1101	09:53:23	33.66	474
1100	09:53:23	33.66	54
1099	09:53:23	33.66	326
1098	09:53:23	33.66	236
1097	09:53:23	33.66	263
1096	09:53:23	33.66	61
1095	09:53:23	33.66	160
1094	09:53:18	33.66	200
1093	09:53:18	33.66	13
1092	09:53:17	33.65	367
1091	09:53:17	33.65	246
1090	09:53:17	33.65	258
1089	09:53:17	33.65	243
1088	09:52:58	33.65	267
1087	09:52:58	33.65	130
1086	09:52:58	33.62	103
1085	09:52:58	33.62	544
1084	09:52:58	33.62	246
1083	09:52:58	33.62	344
1082	09:52:58	33.63	303
1081	09:52:58	33.63	112
1080	09:52:58	33.63	607
1079	09:52:58	33.63	59
1078	09:52:58	33.64	25
1077	09:52:58	33.64	237
1076	09:52:58	33.64	251
1075	09:52:24	33.65	70
1074	09:52:24	33.65	311
1073	09:52:19	33.64	72
1072	09:52:19	33.64	192
1071	09:52:06	33.64	64
1070	09:52:06	33.64	304
1069	09:52:06	33.64	14
1068	09:51:48	33.62	300
1067	09:51:26	33.63	44
1066	09:51:26	33.63	357
1065	09:51:26	33.63	120
1064	09:51:26	33.63	380
1063	09:50:50	33.62	1
1062	09:50:50	33.62	14
1061	09:50:50	33.62	1
1060	09:50:34	33.63	132
1059	09:50:34	33.63	244
1058	09:50:27	33.62	242
1057	09:50:27	33.62	250
1056	09:50:27	33.62	241
1055	09:50:27	33.62	262
1054	09:50:27	33.62	567
1053	09:50:27	33.62	240
1052	09:50:27	33.62	119
1051	09:50:27	33.62	123
1050	09:50:27	33.62	257
1049	09:49:46	33.62	429
1048	09:49:46	33.62	384
1047	09:49:46	33.62	243
1046	09:49:40	33.63	586
1045	09:49:40	33.63	462
1044	09:49:40	33.63	581
1043	09:49:40	33.64	237
1042	09:49:40	33.64	134
1041	09:49:40	33.64	178
1040	09:49:39	33.64	333
1039	09:49:12	33.64	70
1038	09:49:12	33.64	238
1037	09:49:09	33.64	481
1036	09:48:54	33.64	104
1035	09:48:54	33.64	215
1034	09:48:54	33.64	62
1033	09:48:50	33.64	30
1032	09:48:29	33.64	192
1031	09:48:29	33.64	188
1030	09:48:25	33.64	66
1029	09:48:25	33.64	253
1028	09:48:25	33.64	263
1027	09:48:25	33.64	87
1026	09:48:25	33.64	135
1025	09:48:25	33.64	33
1024	09:48:25	33.64	326
1023	09:48:25	33.64	261
1022	09:48:25	33.64	47
1021	09:48:06	33.64	1
1020	09:48:00	33.64	1
1019	09:48:00	33.64	1
1018	09:47:30	33.64	131
1017	09:47:30	33.64	251
1016	09:47:29	33.65	791
1015	09:47:29	33.65	181
1014	09:47:17	33.64	237
1013	09:47:17	33.64	247
1012	09:47:17	33.64	130
1011	09:47:17	33.64	220
1010	09:47:14	33.64	29
1009	09:47:14	33.64	200
1008	09:47:14	33.63	14
1007	09:47:14	33.63	76
1006	09:47:14	33.63	35
1005	09:47:14	33.63	66
1004	09:47:14	33.63	11
1003	09:47:13	33.63	314
1002	09:47:13	33.63	66
1001	09:46:38	33.63	186
1000	09:46:38	33.63	155
999	09:46:37	33.63	166
998	09:46:37	33.63	224
997	09:46:29	33.63	197
996	09:46:29	33.63	38
995	09:46:29	33.63	324
994	09:46:29	33.63	324
993	09:45:42	33.62	335
992	09:45:42	33.62	462
991	09:45:42	33.61	141
990	09:45:42	33.61	244
989	09:45:42	33.61	191
988	09:45:42	33.60	113
987	09:45:42	33.60	166
986	09:45:42	33.60	79
985	09:45:42	33.60	301
984	09:45:37	33.60	79
983	09:45:37	33.60	467
982	09:45:37	33.60	242
981	09:45:37	33.60	124
980	09:45:37	33.59	388
979	09:45:37	33.59	131
978	09:44:50	33.61	72
977	09:44:44	33.61	250
976	09:44:44	33.61	259
975	09:44:44	33.61	131
974	09:44:44	33.61	151
973	09:44:44	33.61	40
972	09:44:29	33.62	386
971	09:44:29	33.62	167
970	09:44:29	33.62	87
969	09:44:29	33.62	240
968	09:44:16	33.62	100
967	09:44:16	33.62	21
966	09:44:16	33.62	101
965	09:44:09	33.61	105
964	09:44:08	33.62	139
963	09:44:08	33.62	242
962	09:44:08	33.61	88
961	09:44:08	33.61	54
960	09:44:08	33.61	1
959	09:44:00	33.62	118
958	09:44:00	33.62	264
957	09:43:43	33.62	119
956	09:43:37	33.62	195
955	09:43:37	33.62	209
954	09:43:37	33.62	17
953	09:43:37	33.62	229
952	09:43:37	33.62	290
951	09:43:37	33.62	447
950	09:43:37	33.62	151
949	09:43:37	33.62	100
948	09:43:31	33.62	84
947	09:43:30	33.61	79
946	09:43:18	33.63	100
945	09:42:53	33.62	257
944	09:42:53	33.62	5
943	09:42:49	33.63	10
942	09:42:46	33.63	259
941	09:42:46	33.63	54
940	09:42:46	33.63	101
939	09:42:46	33.63	81
938	09:42:39	33.64	378
937	09:42:39	33.64	61
936	09:42:39	33.64	161
935	09:42:39	33.64	58
934	09:42:39	33.64	38
933	09:42:39	33.64	77
932	09:42:39	33.64	115
931	09:42:04	33.64	73
930	09:42:04	33.64	50
929	09:42:01	33.64	1
928	09:41:49	33.63	18
927	09:41:49	33.63	38
926	09:41:49	33.63	275
925	09:41:49	33.63	50
924	09:41:43	33.63	197
923	09:41:43	33.63	500
922	09:41:43	33.63	192
921	09:41:43	33.63	1
920	09:41:43	33.63	148
919	09:41:39	33.63	22
918	09:41:39	33.63	115
917	09:41:39	33.63	380
916	09:41:27	33.63	128
915	09:41:20	33.62	296
914	09:40:56	33.63	373
913	09:40:38	33.62	240
912	09:40:38	33.63	317
911	09:40:38	33.63	342
910	09:40:38	33.62	612
909	09:40:38	33.62	126
908	09:40:38	33.62	200
907	09:40:38	33.62	245
906	09:40:38	33.62	59
905	09:40:38	33.62	85
904	09:40:38	33.62	456
903	09:40:20	33.64	122
902	09:39:36	33.63	7
901	09:39:35	33.63	235
900	09:39:35	33.63	206
899	09:39:35	33.63	316
898	09:39:34	33.64	87
897	09:39:34	33.63	428
896	09:39:34	33.63	255
895	09:39:34	33.63	276
894	09:39:32	33.61	350
893	09:39:05	33.63	3
892	09:39:05	33.63	28
891	09:39:04	33.64	1
890	09:38:54	33.63	529
889	09:38:54	33.63	7
888	09:38:54	33.63	104
887	09:38:54	33.64	241
886	09:38:54	33.64	62
885	09:38:53	33.65	470
884	09:38:53	33.65	512
883	09:38:53	33.65	511
882	09:38:53	33.66	57
881	09:38:53	33.66	131
880	09:38:53	33.67	220
879	09:38:53	33.67	373
878	09:38:53	33.67	519
877	09:38:39	33.68	404
876	09:38:39	33.68	139
875	09:38:39	33.68	143
874	09:38:39	33.68	80
873	09:38:16	33.68	153
872	09:38:16	33.68	71
871	09:37:59	33.68	69
870	09:37:59	33.68	216
869	09:37:59	33.68	256
868	09:37:59	33.68	102
867	09:37:59	33.68	45
866	09:37:38	33.67	117
865	09:37:31	33.68	212
864	09:37:31	33.68	200
863	09:37:31	33.68	126
862	09:37:31	33.67	42
861	09:37:31	33.67	95
860	09:37:24	33.67	287
859	09:37:24	33.67	70
858	09:37:16	33.68	147
857	09:37:16	33.68	73
856	09:37:12	33.68	100
855	09:37:12	33.68	120
854	09:37:12	33.68	7
853	09:37:12	33.68	105
852	09:37:12	33.68	149
851	09:37:12	33.68	262
850	09:37:12	33.68	399
849	09:37:12	33.68	378
848	09:36:59	33.68	763
847	09:36:41	33.68	127
846	09:36:02	33.68	888
845	09:36:01	33.68	242
844	09:36:01	33.68	119
843	09:36:01	33.68	175
842	09:35:40	33.68	10
841	09:35:22	33.68	50
840	09:35:04	33.67	440
839	09:35:04	33.66	263
838	09:35:04	33.66	255
837	09:35:04	33.66	30
836	09:35:04	33.66	52
835	09:35:04	33.66	192
834	09:35:04	33.66	37
833	09:35:04	33.65	261
832	09:35:04	33.65	41
831	09:35:04	33.65	256
830	09:35:04	33.65	27
829	09:35:04	33.65	352
828	09:35:04	33.65	172
827	09:35:04	33.65	74
826	09:35:04	33.65	254
825	09:35:04	33.65	52
824	09:34:59	33.63	208
823	09:34:36	33.66	283
822	09:34:36	33.65	74
821	09:34:36	33.65	407
820	09:34:36	33.65	270
819	09:34:36	33.65	244
818	09:34:31	33.63	294
817	09:34:31	33.62	240
816	09:34:31	33.63	306
815	09:34:30	33.61	130
814	09:34:30	33.60	149
813	09:34:30	33.56	670
812	09:34:30	33.57	242
811	09:34:30	33.58	242
810	09:34:30	33.58	14
809	09:34:30	33.59	800
808	09:34:30	33.59	242
807	09:34:30	33.59	149
806	09:34:30	33.59	242
805	09:34:30	33.60	242
804	09:34:30	33.60	242
803	09:34:30	33.60	33
802	09:34:30	33.60	240
801	09:34:30	33.61	448
800	09:34:30	33.61	242
799	09:34:30	33.62	216
798	09:34:30	33.62	1
797	09:34:30	33.63	112
796	09:34:30	33.63	623
795	09:34:27	33.65	167
794	09:34:27	33.65	104
793	09:34:27	33.65	93
792	09:34:27	33.65	184
791	09:34:27	33.65	134
790	09:34:27	33.65	216
789	09:34:23	33.64	447
788	09:34:23	33.64	34
787	09:34:23	33.64	521
786	09:34:20	33.62	626
785	09:34:20	33.62	668
784	09:34:20	33.63	215
783	09:34:20	33.63	6
782	09:34:20	33.64	253
781	09:34:20	33.64	192
780	09:34:20	33.64	209
779	09:34:20	33.64	30
778	09:34:06	33.67	222
777	09:33:06	33.65	37
776	09:33:06	33.65	63
775	09:33:06	33.65	257
774	09:32:58	33.65	243
773	09:32:56	33.67	219
772	09:32:56	33.67	25
771	09:32:54	33.70	671
770	09:32:52	33.70	55
769	09:32:52	33.71	17
768	09:32:52	33.71	176
767	09:32:51	33.71	510
766	09:32:51	33.72	671
765	09:32:51	33.73	118
764	09:32:51	33.73	258
763	09:32:51	33.73	200
762	09:32:51	33.73	438
761	09:32:39	33.74	52
760	09:32:39	33.74	66
759	09:32:39	33.74	258
758	09:32:39	33.74	511
757	09:32:39	33.74	150
756	09:32:19	33.76	65
755	09:32:19	33.76	57
754	09:32:19	33.76	254
753	09:32:19	33.76	281
752	09:32:12	33.75	248
751	09:32:12	33.75	257
750	09:32:12	33.75	44
749	09:32:12	33.75	192
748	09:32:10	33.77	35
747	09:32:10	33.76	230
746	09:31:58	33.73	497
745	09:31:51	33.72	9
744	09:31:50	33.73	283
743	09:31:50	33.73	264
742	09:31:50	33.72	237
741	09:31:50	33.72	260
740	09:31:50	33.72	243
739	09:31:50	33.72	260
738	09:31:41	33.72	123
737	09:31:41	33.72	608
736	09:31:41	33.72	253
735	09:31:41	33.72	366
734	09:31:39	33.75	103
733	09:31:39	33.75	227
732	09:31:39	33.74	180
731	09:31:29	33.75	180
730	09:31:29	33.75	2
729	09:31:24	33.75	47
728	09:31:24	33.75	179
727	09:31:12	33.71	89
726	09:31:12	33.71	177
725	09:31:11	33.71	71
724	09:31:11	33.71	247
723	09:31:09	33.72	192
722	09:31:09	33.71	318
721	09:30:52	33.72	22
720	09:30:52	33.72	95
719	09:30:51	33.72	162
718	09:30:51	33.72	38
717	09:30:35	33.70	87
716	09:30:35	33.70	178
715	09:30:35	33.70	100
714	09:30:35	33.70	431
713	09:30:35	33.70	264
712	09:30:35	33.70	218
711	09:30:35	33.69	64
710	09:30:35	33.69	231
709	09:30:35	33.69	284
708	09:30:35	33.69	258
707	09:30:35	33.69	258
706	09:30:35	33.69	256
705	09:30:18	33.69	263
704	09:30:18	33.69	250
703	09:30:14	33.67	242
702	09:29:50	33.67	1
701	09:29:50	33.67	1
700	09:29:50	33.71	227
699	09:29:50	33.72	200
698	09:29:50	33.72	252
697	09:29:50	33.72	41
696	09:29:50	33.72	268
695	09:29:50	33.72	193
694	09:29:50	33.72	61
693	09:29:49	33.75	635
692	09:29:49	33.75	607
691	09:29:49	33.75	90
690	09:29:49	33.75	650
689	09:29:49	33.75	602
688	09:29:49	33.75	124
687	09:29:49	33.76	237
686	09:29:49	33.76	248
685	09:29:49	33.76	99
684	09:29:49	33.76	124
683	09:29:49	33.77	96
682	09:29:49	33.80	224
681	09:29:39	33.74	63
680	09:29:39	33.75	66
679	09:29:39	33.74	248
678	09:29:19	33.75	267
677	09:29:19	33.74	243
676	09:28:49	33.74	1
675	09:28:49	33.74	247
674	09:28:49	33.74	49
673	09:28:46	33.74	214
672	09:28:46	33.74	188
671	09:28:46	33.74	222
670	09:28:46	33.74	226
669	09:28:37	33.74	246
668	09:28:37	33.74	246
667	09:28:37	33.74	127
666	09:28:37	33.74	65
665	09:28:37	33.73	60
664	09:28:37	33.73	248
663	09:28:16	33.73	237
662	09:28:16	33.73	263
661	09:28:09	33.73	220
660	09:28:09	33.73	253
659	09:28:09	33.73	238
658	09:28:02	33.73	381
657	09:28:00	33.73	381
656	09:28:00	33.72	334
655	09:27:44	33.71	261
654	09:27:44	33.71	228
653	09:27:24	33.70	147
652	09:27:24	33.70	180
651	09:27:24	33.70	168
650	09:27:24	33.68	2
649	09:27:03	33.70	78
648	09:27:03	33.70	255
647	09:27:03	33.70	48
646	09:26:43	33.70	218
645	09:26:42	33.71	124
644	09:26:42	33.71	217
643	09:26:42	33.70	40
642	09:26:42	33.69	591
641	09:26:42	33.69	235
640	09:26:42	33.69	49
639	09:26:42	33.69	200
638	09:26:41	33.71	24
637	09:26:29	33.72	379
636	09:26:29	33.70	236
635	09:26:28	33.70	61
634	09:26:28	33.70	41
633	09:26:28	33.70	242
632	09:26:28	33.70	414
631	09:26:28	33.70	60
630	09:26:28	33.70	160
629	09:26:28	33.70	162
628	09:26:08	33.70	107
627	09:26:08	33.70	21
626	09:26:02	33.70	1
625	09:26:02	33.70	8
624	09:25:49	33.70	223
623	09:25:49	33.70	242
622	09:25:49	33.70	257
621	09:25:49	33.70	237
620	09:25:49	33.70	288
619	09:25:49	33.70	23
618	09:25:30	33.70	200
617	09:25:30	33.70	9
616	09:25:30	33.70	259
615	09:25:30	33.70	87
614	09:25:07	33.70	274
613	09:25:07	33.70	107
612	09:24:49	33.67	123
611	09:24:49	33.67	130
610	09:24:49	33.67	5
609	09:24:49	33.67	250
608	09:24:47	33.70	26
607	09:24:47	33.70	126
606	09:24:45	33.69	25
605	09:24:19	33.70	3
604	09:24:14	33.70	111
603	09:24:14	33.70	160
602	09:24:04	33.70	26
601	09:24:04	33.69	95
600	09:24:04	33.69	259
599	09:23:59	33.66	554
598	09:23:58	33.70	200
597	09:23:34	33.69	249
596	09:23:34	33.69	251
595	09:23:34	33.70	500
594	09:23:34	33.71	200
593	09:23:32	33.74	203
592	09:23:32	33.74	107
591	09:23:32	33.74	190
590	09:23:31	33.73	50
589	09:23:31	33.74	606
588	09:23:31	33.75	575
587	09:23:31	33.75	222
586	09:23:29	33.77	782
585	09:23:23	33.75	33
584	09:23:23	33.75	230
583	09:23:23	33.77	254
582	09:23:23	33.77	200
581	09:23:23	33.77	660
580	09:23:22	33.79	103
579	09:23:22	33.79	154
578	09:23:22	33.79	681
577	09:23:22	33.79	526
576	09:23:22	33.80	94
575	09:23:22	33.80	147
574	09:23:22	33.80	58
573	09:23:22	33.80	248
572	09:23:22	33.79	147
571	09:23:22	33.79	100
570	09:23:22	33.80	276
569	09:23:22	33.80	30
568	09:23:06	33.78	244
567	09:22:59	33.78	200
566	09:22:59	33.78	315
565	09:22:52	33.78	118
564	09:22:50	33.77	60
563	09:22:39	33.77	188
562	09:22:39	33.77	349
561	09:22:17	33.77	120
560	09:22:09	33.76	37
559	09:22:09	33.76	211
558	09:22:09	33.76	299
557	09:21:45	33.75	252
556	09:21:45	33.75	134
555	09:21:45	33.75	120
554	09:21:45	33.75	264
553	09:21:45	33.75	115
552	09:21:45	33.75	94
551	09:21:45	33.75	123
550	09:21:34	33.71	3
549	09:21:30	33.75	30
548	09:21:28	33.75	1
547	09:21:26	33.73	212
546	09:21:17	33.73	26
545	09:21:07	33.76	18
544	09:21:07	33.75	282
543	09:21:02	33.75	250
542	09:21:02	33.75	372
541	09:21:02	33.75	264
540	09:21:02	33.75	244
539	09:21:02	33.75	263
538	09:20:58	33.75	1
537	09:20:48	33.74	73
536	09:20:45	33.77	4
535	09:20:44	33.74	531
534	09:20:44	33.75	73
533	09:20:44	33.74	396
532	09:20:44	33.75	123
531	09:20:44	33.75	60
530	09:20:44	33.76	125
529	09:20:41	33.80	300
528	09:20:41	33.80	500
527	09:20:41	33.80	358
526	09:20:41	33.80	40
525	09:20:38	33.85	196
524	09:20:38	33.85	241
523	09:20:37	33.86	256
522	09:20:37	33.86	560
521	09:20:37	33.86	155
520	09:20:37	33.86	447
519	09:20:37	33.90	306
518	09:20:37	33.90	18
517	09:20:37	33.90	100
516	09:20:37	33.90	156
515	09:20:37	33.88	602
514	09:20:37	33.88	312
513	09:20:37	33.88	126
512	09:20:37	33.88	259
511	09:20:37	33.88	120
510	09:20:37	33.88	1
509	09:20:19	33.90	154
508	09:20:19	33.90	320
507	09:20:19	33.90	36
506	09:20:05	33.90	228
505	09:19:52	33.88	251
504	09:19:52	33.90	1
503	09:19:38	33.90	506
502	09:19:38	33.90	4
501	09:19:38	33.89	100
500	09:19:31	33.89	252
499	09:19:30	33.89	1055
498	09:19:30	33.87	90
497	09:19:16	33.87	73
496	09:19:16	33.87	437
495	09:19:15	33.85	270
494	09:19:15	33.85	35
493	09:19:15	33.85	229
492	09:19:15	33.85	313
491	09:19:15	33.85	247
490	09:19:15	33.85	248
489	09:19:15	33.85	454
488	09:19:15	33.85	243
487	09:19:15	33.85	244
486	09:19:15	33.85	170
485	09:18:49	33.85	70
484	09:18:48	33.82	68
483	09:18:48	33.82	252
482	09:18:48	33.82	112
481	09:18:48	33.82	86
480	09:18:48	33.82	32
479	09:18:48	33.82	248
478	09:18:48	33.82	2
477	09:18:24	33.86	112
476	09:18:23	33.86	77
475	09:18:22	33.86	62
474	09:18:11	33.87	624
473	09:18:07	33.89	172
472	09:18:07	33.89	247
471	09:18:07	33.89	629
470	09:18:07	33.89	562
469	09:18:07	33.89	245
468	09:18:07	33.89	3
467	09:18:07	33.89	997
466	09:18:02	33.86	58
465	09:18:02	33.87	1
464	09:18:02	33.86	258
463	09:18:02	33.86	39
462	09:18:02	33.85	261
461	09:18:02	33.85	234
460	09:18:02	33.85	27
459	09:18:02	33.85	60
458	09:18:02	33.85	158
457	09:17:57	33.86	81
456	09:17:57	33.86	306
455	09:17:57	33.85	122
454	09:17:57	33.85	1
453	09:17:57	33.85	258
452	09:17:57	33.85	846
451	09:17:57	33.85	513
450	09:17:57	33.85	1041
449	09:17:50	33.83	494
448	09:17:50	33.83	74
447	09:17:47	33.83	50
446	09:17:34	33.83	113
445	09:17:30	33.83	69
444	09:17:30	33.82	79
443	09:17:29	33.82	188
442	09:17:29	33.82	258
441	09:17:29	33.82	259
440	09:17:09	33.81	23
439	09:17:09	33.81	257
438	09:16:47	33.76	1
437	09:16:47	33.77	120
436	09:16:47	33.77	248
435	09:16:47	33.77	560
434	09:16:47	33.77	588
433	09:16:47	33.77	248
432	09:16:47	33.78	248
431	09:16:47	33.78	80
430	09:16:47	33.78	42
429	09:16:47	33.79	200
428	09:16:47	33.79	123
427	09:16:47	33.79	247
426	09:16:47	33.79	43
425	09:16:39	33.83	21
424	09:16:39	33.83	150
423	09:16:35	33.83	20
422	09:16:35	33.83	120
421	09:16:32	33.83	10
420	09:16:29	33.80	238
419	09:16:29	33.82	248
418	09:16:29	33.80	38
417	09:16:29	33.80	50
416	09:16:18	33.79	214
415	09:16:18	33.79	200
414	09:16:18	33.79	150
413	09:16:18	33.79	150
412	09:16:18	33.79	392
411	09:16:18	33.79	58
410	09:16:18	33.78	271
409	09:16:18	33.78	1550
408	09:16:18	33.78	450
407	09:16:18	33.77	268
406	09:16:18	33.77	249
405	09:16:18	33.77	320
404	09:16:18	33.77	65
403	09:16:15	33.77	25
402	09:15:59	33.77	1
401	09:15:59	33.77	253
400	09:15:59	33.76	247
399	09:15:59	33.76	9
398	09:15:55	33.76	25
397	09:15:41	33.73	1
396	09:15:36	33.76	466
395	09:15:36	33.75	44
394	09:15:36	33.75	214
393	09:15:19	33.77	1
392	09:15:03	33.77	39
391	09:15:03	33.77	480
390	09:15:03	33.77	99
389	09:15:03	33.77	400
388	09:14:38	33.75	184
387	09:14:38	33.75	236
386	09:14:38	33.75	214
385	09:14:38	33.75	1
384	09:14:38	33.75	14
383	09:14:29	33.75	184
382	09:14:19	33.75	87
381	09:14:19	33.75	42
380	09:14:19	33.76	170
379	09:14:19	33.76	129
378	09:14:19	33.75	82
377	09:14:11	33.73	417
376	09:14:11	33.73	37
375	09:14:11	33.73	42
374	09:14:11	33.73	4
373	09:13:49	33.75	186
372	09:13:49	33.75	261
371	09:13:49	33.75	307
370	09:13:32	33.73	1
369	09:13:29	33.75	128
368	09:13:29	33.75	252
367	09:13:29	33.75	130
366	09:13:21	33.75	241
365	09:13:21	33.74	169
364	09:13:21	33.73	15
363	09:13:20	33.74	83
362	09:13:01	33.74	1
361	09:13:01	33.74	1
360	09:12:57	33.72	100
359	09:12:49	33.73	415
358	09:12:49	33.73	103
357	09:12:49	33.73	611
356	09:12:49	33.73	50
355	09:12:49	33.74	1
354	09:12:39	33.76	441
353	09:12:39	33.76	80
352	09:12:39	33.76	248
351	09:12:39	33.76	262
350	09:12:37	33.75	500
349	09:12:09	33.75	124
348	09:12:09	33.75	81
347	09:12:09	33.75	189
346	09:12:09	33.75	100
345	09:12:09	33.75	249
344	09:12:09	33.75	190
343	09:11:53	33.73	9
342	09:11:13	33.76	165
341	09:11:13	33.75	80
340	09:11:13	33.75	80
339	09:11:13	33.75	47
338	09:11:13	33.74	58
337	09:11:13	33.74	80
336	09:11:13	33.73	936
335	09:11:13	33.74	28
334	09:11:06	33.77	90
333	09:10:59	33.77	219
332	09:10:59	33.76	291
331	09:10:23	33.73	32
330	09:10:23	33.73	531
329	09:10:23	33.73	516
328	09:10:23	33.74	32
327	09:10:23	33.73	18
326	09:10:23	33.74	32
325	09:10:23	33.74	50
324	09:10:05	33.75	569
323	09:10:05	33.75	500
322	09:10:05	33.75	30
321	09:10:05	33.77	28
320	09:10:05	33.77	1
319	09:09:54	33.75	1
318	09:09:54	33.75	14
317	09:09:53	33.75	17
316	09:09:53	33.75	200
315	09:09:53	33.76	80
314	09:09:49	33.79	350
313	09:09:49	33.79	160
312	09:09:49	33.79	160
311	09:09:20	33.74	326
310	09:09:20	33.74	508
309	09:09:19	33.73	83
308	09:09:19	33.73	738
307	09:09:10	33.72	268
306	09:09:10	33.71	380
305	09:09:06	33.70	12
304	09:09:06	33.70	80
303	09:09:05	33.66	50
302	09:09:02	33.70	80
301	09:09:01	33.70	80
300	09:08:56	33.66	3
299	09:08:41	33.72	18
298	09:08:41	33.71	235
297	09:08:41	33.71	611
296	09:08:41	33.70	55
295	09:08:41	33.70	270
294	09:08:29	33.70	147
293	09:08:29	33.69	96
292	09:08:29	33.69	267
291	09:08:10	33.65	190
290	09:08:10	33.65	82
289	09:08:10	33.66	82
288	09:08:10	33.66	82
287	09:08:10	33.67	82
286	09:08:09	33.70	298
285	09:08:09	33.70	212
284	09:07:54	33.70	11
283	09:07:54	33.69	1
282	09:07:44	33.65	211
281	09:07:44	33.66	918
280	09:07:44	33.66	82
279	09:07:24	33.72	18
278	09:07:24	33.72	82
277	09:07:22	33.68	250
276	09:07:21	33.70	77
275	09:07:21	33.70	359
274	09:07:21	33.72	63
273	09:07:21	33.73	569
272	09:07:21	33.73	70
271	09:07:21	33.73	510
270	09:07:21	33.74	606
269	09:07:21	33.74	394
268	09:07:21	33.75	28
267	09:07:17	33.78	1
266	09:07:17	33.78	14
265	09:07:12	33.78	1
264	09:07:12	33.78	29
263	09:06:55	33.75	510
262	09:06:55	33.76	97
261	09:06:55	33.76	31
260	09:06:55	33.76	1
259	09:06:55	33.76	29
258	09:06:55	33.76	45
257	09:06:41	33.79	570
256	09:06:36	33.83	6
255	09:06:36	33.80	28
254	09:06:36	33.80	33
253	09:06:36	33.80	195
252	09:06:35	33.80	344
251	09:06:35	33.80	28
250	09:06:35	33.79	248
249	09:06:35	33.79	248
248	09:06:35	33.80	575
247	09:06:35	33.80	83
246	09:06:35	33.81	28
245	09:06:34	33.80	248
244	09:06:34	33.81	461
243	09:06:34	33.80	8512
242	09:06:34	33.80	461
241	09:06:34	33.80	100
240	09:06:34	33.80	24619
239	09:06:34	33.80	14908
238	09:06:34	33.80	250
237	09:06:34	33.80	60
236	09:06:34	33.80	59
235	09:06:34	33.80	1
234	09:06:34	33.80	67
233	09:06:34	33.79	204
232	09:06:34	33.79	398
231	09:06:30	33.78	83
230	09:06:19	33.78	10
229	09:06:13	33.73	80
228	09:06:09	33.77	252
227	09:05:56	33.72	249
226	09:05:39	33.77	45
225	09:05:39	33.76	440
224	09:05:39	33.75	25
223	09:05:35	33.72	29
222	09:05:35	33.73	30
221	09:05:08	33.71	561
220	09:05:08	33.72	274
219	09:05:08	33.72	554
218	09:05:08	33.72	550
217	09:04:54	33.74	43
216	09:04:54	33.73	69
215	09:04:54	33.73	2
214	09:04:54	33.74	56
213	09:04:54	33.74	43
212	09:04:39	33.75	100
211	09:04:35	33.72	1
210	09:04:35	33.74	56
209	09:04:35	33.74	57
208	09:04:35	33.74	510
207	09:04:35	33.74	513
206	09:04:35	33.74	523
205	09:04:35	33.74	36
204	09:04:35	33.74	57
203	09:04:35	33.79	129
202	09:04:35	33.78	40
201	09:04:35	33.78	42
200	09:04:35	33.78	299
199	09:04:34	33.79	172
198	09:04:34	33.78	248
197	09:04:34	33.78	5
196	09:04:34	33.77	84
195	09:04:34	33.77	1
194	09:04:34	33.75	1224
193	09:04:20	33.76	84
192	09:04:20	33.75	84
191	09:04:20	33.75	1
190	09:04:19	33.75	84
189	09:04:19	33.75	84
188	09:04:19	33.75	84
187	09:04:19	33.75	1
186	09:04:09	33.74	86
185	09:04:06	33.72	250
184	09:04:06	33.72	1
183	09:04:06	33.72	28
182	09:04:06	33.72	57
181	09:04:06	33.72	1
180	09:04:06	33.72	29
179	09:03:59	33.72	87
178	09:03:59	33.71	87
177	09:03:59	33.70	1
176	09:03:46	33.70	322
175	09:03:46	33.69	45
174	09:03:46	33.69	55
173	09:03:39	33.70	618
172	09:03:39	33.70	395
171	09:03:39	33.69	67
170	09:03:39	33.69	8
169	09:03:39	33.69	40
168	09:03:29	33.69	60
167	09:03:29	33.68	450
166	09:03:09	33.62	195
165	09:03:09	33.69	60
164	09:03:09	33.69	450
163	09:03:03	33.62	281
162	09:03:02	33.63	65
161	09:02:55	33.69	230
160	09:02:55	33.69	280
159	09:02:55	33.69	20
158	09:02:45	33.69	16
157	09:02:43	33.66	268
156	09:02:43	33.66	224
155	09:02:43	33.66	248
154	09:02:43	33.64	38
153	09:02:43	33.64	1
152	09:02:43	33.64	16
151	09:02:41	33.69	16
150	09:02:39	33.66	483
149	09:02:39	33.66	16
148	09:02:39	33.66	12
147	09:02:39	33.66	107
146	09:02:39	33.65	107
145	09:02:39	33.65	107
144	09:02:39	33.64	51
143	09:02:29	33.64	300
142	09:02:29	33.63	49
141	09:02:16	33.67	111
140	09:02:15	33.55	1
139	09:02:08	33.70	1143
138	09:02:08	33.69	300
137	09:02:08	33.70	1143
136	09:02:08	33.69	300
135	09:02:07	33.69	40
134	09:02:07	33.69	308
133	09:02:07	33.69	49
132	09:02:07	33.55	126
131	09:02:07	33.55	49
130	09:01:36	33.68	10
129	09:01:36	33.68	49
128	09:01:28	33.64	308
127	09:01:28	33.64	53
126	09:01:28	33.65	55
125	09:01:27	33.67	55
124	09:01:27	33.67	53
123	09:01:27	33.69	1
122	09:01:27	33.69	7
121	09:01:27	33.69	52
120	09:00:53	33.70	39
119	09:00:53	33.67	150
118	09:00:53	33.66	50
117	09:00:53	33.63	5
116	09:00:53	33.57	100
115	09:00:53	33.57	1
114	09:00:53	33.57	153
113	09:00:53	33.57	1
112	09:00:53	33.57	1
111	09:00:40	33.50	230
110	09:00:40	33.50	56
109	09:00:40	33.50	49
108	09:00:40	33.55	127
107	09:00:40	33.50	92
106	09:00:40	33.50	200
105	09:00:40	33.50	1600
104	09:00:40	33.50	1800
103	09:00:40	33.50	51
102	09:00:39	33.49	100
101	09:00:39	33.48	850
100	09:00:39	33.48	53
99	09:00:05	33.43	394
98	09:00:05	33.40	45
97	09:00:02	33.40	558
96	09:00:01	33.38	41
95	09:00:01	33.36	441
94	09:00:01	33.36	306
93	09:00:01	33.36	14
92	09:00:00	33.35	1741
91	09:00:00	33.35	1
90	09:00:00	33.35	820
89	09:00:00	33.35	110
88	09:00:00	33.35	1
87	09:00:00	33.35	8
86	09:00:00	33.35	29
85	09:00:00	33.35	100
84	09:00:00	33.35	5
83	09:00:00	33.35	250
82	09:00:00	33.35	29
81	09:00:00	33.35	285
80	09:00:00	33.35	121
79	09:00:00	33.35	560
78	09:00:00	33.35	100
77	09:00:00	33.35	1
76	09:00:00	33.35	10
75	09:00:00	33.35	21
74	09:00:00	33.35	10
73	09:00:00	33.35	4
72	09:00:00	33.35	12
71	09:00:00	33.35	500
70	09:00:00	33.35	30
69	09:00:00	33.35	50
68	09:00:00	33.35	352
67	09:00:00	33.35	30
66	09:00:00	33.35	90
65	09:00:00	33.35	81
64	09:00:00	33.35	284
63	09:00:00	33.35	292
62	09:00:00	33.35	343
61	09:00:00	33.35	88
60	09:00:00	33.35	152
59	09:00:00	33.35	6
58	09:00:00	33.35	13
57	09:00:00	33.35	200
56	09:00:00	33.35	1
55	09:00:00	33.35	269
54	09:00:00	33.35	56
53	09:00:00	33.35	18
52	09:00:00	33.35	84
51	09:00:00	33.35	23
50	09:00:00	33.35	15
49	09:00:00	33.35	10
48	09:00:00	33.35	24
47	09:00:00	33.35	97
46	09:00:00	33.35	10
45	09:00:00	33.35	191
44	09:00:00	33.35	2
43	09:00:00	33.35	4
42	09:00:00	33.35	62
41	09:00:00	33.35	71
40	09:00:00	33.35	77
39	09:00:00	33.35	99
38	09:00:00	33.35	8
37	09:00:00	33.35	289
36	09:00:00	33.35	51
35	09:00:00	33.35	476
34	09:00:00	33.35	1
33	09:00:00	33.35	10
32	09:00:00	33.35	19
31	09:00:00	33.35	100
30	09:00:00	33.35	2
29	09:00:00	33.35	15
28	09:00:00	33.35	5
27	09:00:00	33.35	1
26	09:00:00	33.35	1
25	09:00:00	33.35	1
24	09:00:00	33.35	22
23	09:00:00	33.35	29
22	09:00:00	33.35	18
21	09:00:00	33.35	15
20	09:00:00	33.35	6
19	09:00:00	33.35	1
18	09:00:00	33.35	3
17	09:00:00	33.35	5
16	09:00:00	33.35	1
15	09:00:00	33.35	5
14	09:00:00	33.35	26
13	09:00:00	33.35	4
12	09:00:00	33.35	2
11	09:00:00	33.35	17
10	09:00:00	33.35	4
9	09:00:00	33.35	5
8	09:00:00	33.35	5
7	09:00:00	33.35	3
6	09:00:00	33.35	2
5	09:00:00	33.35	3
4	09:00:00	33.35	1
3	09:00:00	33.35	1
2	09:00:00	33.35	1
1	09:00:00	33.35	11
0	09:00:00	33.35	9

Historia Transakcji spółki - ALE
Lp	Wolumen	Wartość	%
33.34	2248	74,948.32	0.24 %
33.35	6710	223,744.95	0.71 %
33.35	14506	483,775.10	1.53 %
33.36	5870	195,793.85	0.62 %
33.36	5767	192,387.12	0.61 %
33.37	10156	338,854.94	1.07 %
33.37	7915	264,123.55	0.84 %
33.38	2984	99,591.00	0.32 %
33.38	5357	178,816.66	0.57 %
33.39	2158	72,044.83	0.23 %
33.39	2015	67,280.85	0.21 %
33.40	1270	42,411.65	0.13 %
33.40	3701	123,613.40	0.39 %
33.41	3464	115,714.92	0.37 %
33.41	4198	140,255.18	0.44 %
33.42	3552	118,690.08	0.38 %
33.42	1776	59,353.92	0.19 %
33.43	6238	208,505.15	0.66 %
33.43	3941	131,747.63	0.42 %
33.44	9842	329,067.27	1.04 %
33.44	3259	108,980.96	0.35 %
33.45	3886	129,967.27	0.41 %
33.45	7881	263,619.45	0.84 %
33.46	7421	248,269.56	0.79 %
33.46	6457	216,051.22	0.68 %
33.47	8012	268,121.58	0.85 %
33.47	8018	268,362.46	0.85 %
33.48	7631	255,447.73	0.81 %
33.48	5860	196,192.80	0.62 %
33.49	11563	387,187.06	1.23 %
33.49	15761	527,835.89	1.67 %
33.50	15450	517,497.75	1.64 %
33.50	35967	1,204,894.50	3.82 %
33.51	23297	780,565.99	2.47 %
33.51	14890	498,963.90	1.58 %
33.52	8389	281,157.34	0.89 %
33.52	18616	624,008.32	1.98 %
33.53	11771	394,622.78	1.25 %
33.53	12976	435,085.28	1.38 %
33.54	19815	664,496.03	2.10 %
33.54	22875	767,227.50	2.43 %
33.55	11394	382,211.73	1.21 %
33.55	9212	309,062.60	0.98 %
33.56	17405	584,024.78	1.85 %
33.56	20104	674,690.24	2.14 %
33.57	11547	387,575.06	1.23 %
33.57	24604	825,956.28	2.62 %
33.58	17811	598,004.33	1.89 %
33.58	13751	461,758.58	1.46 %
33.59	17733	595,562.81	1.89 %
33.59	23177	778,515.43	2.47 %
33.60	12172	408,918.34	1.30 %
33.60	34813	1,169,716.80	3.71 %
33.61	6802	228,581.21	0.72 %
33.61	7320	246,025.20	0.78 %
33.62	7433	249,860.30	0.79 %
33.62	15323	515,159.26	1.63 %
33.63	10947	368,092.88	1.17 %
33.63	12590	423,401.70	1.34 %
33.64	16493	554,742.06	1.76 %
33.64	11758	395,539.12	1.25 %
33.65	8892	299,171.34	0.95 %
33.65	10300	346,595.00	1.10 %
33.66	15399	518,253.35	1.64 %
33.66	12160	409,305.60	1.30 %
33.67	7500	252,487.50	0.80 %
33.67	8985	302,524.95	0.96 %
33.68	2604	87,689.70	0.28 %
33.68	9293	312,988.24	0.99 %
33.69	3104	104,558.24	0.33 %
33.69	15866	534,525.54	1.69 %
33.70	8399	283,004.31	0.90 %
33.70	7438	250,660.60	0.79 %
33.71	3974	133,943.67	0.42 %
33.71	4848	163,426.08	0.52 %
33.72	3944	132,971.96	0.42 %
33.72	6047	203,904.84	0.65 %
33.73	5527	186,398.08	0.59 %
33.73	4989	168,278.97	0.53 %
33.74	3579	120,737.57	0.38 %
33.74	6478	218,567.72	0.69 %
33.75	5042	170,142.29	0.54 %
33.75	11606	391,702.50	1.24 %
33.76	3322	112,134.11	0.36 %
33.76	2304	77,783.04	0.25 %
33.77	4935	166,630.28	0.53 %
33.77	2497	84,323.69	0.27 %
33.78	672	22,696.80	0.07 %
33.78	3618	122,216.04	0.39 %
33.79	2362	79,800.17	0.25 %
33.79	3765	127,219.35	0.40 %
33.80	2095	70,800.53	0.22 %
33.80	51077	1,726,402.60	5.47 %
33.81	769	25,999.89	0.08 %
33.82	1832	61,949.08	0.20 %
33.83	321	10,857.83	0.03 %
33.83	806	27,266.98	0.09 %
33.85	1818	61,530.21	0.19 %
33.85	4663	157,842.55	0.50 %
33.86	426	14,422.23	0.05 %
33.86	1985	67,212.10	0.21 %
33.87	601	20,352.87	0.06 %
33.87	624	21,134.88	0.07 %
33.88	1165	39,464.38	0.13 %
33.88	506	17,143.28	0.05 %
33.89	4162	141,029.37	0.45 %
33.89	100	3,389.00	0.01 %
33.90	775	26,268.63	0.08 %
33.90	1054	35,730.60	0.11 %
Razem:	940080	31570112.87	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	100764.8	+0.61%	13:29
WIG20	2816.6	+0.82%	13:44
WIG20 Fut	2799.0	+0.79%	13:28
WIG20USD	747.0	+0.56%	13:29
mWIG40	7627.6	+0.27%	13:29
sWIG80	27550.4	+0.14%	13:29

Notowania Świat
Dow	40113.5	+0.05%	04-25
SP500 Fut	5542.5	-0.13%	13:34
Nikkei	35840.0	+0.38%	8:45
DAX	22352.5	+0.49%	13:29
Ropa WTI	62.8	-0.30%	13:44
Złoto	3293.0	-0.36%	13:44

Notowania Waluty
EUR/PLN	4.27489	+0.05%	13:44
CHF/PLN	4.53895	-0.08%	13:44
USD/PLN	3.76865	+0.20%	13:44
EUR/USD	1.13433	-0.14%	13:44
GBP/USD	1.33349	+0.12%	13:44
USD/JPY	143.443	-0.15%	13:44

Forum
» [OVO] przymusowy wykup [2][OVO]
» Spółka MedTech Solution SA... [2]
» Prośba o zmiane nazwy spólki [2][RDS]
» Wprowadzenie ułamów [3]
» Prośba o dodanie spółki B-ACT [0]
» Nadal zablokowana ???? [3]
» XPL => rosnące zyski =>... [0]
» Xplus - XPL - co roku wieksza... [4]
» ###Prośba o zmianę nazwy w... [2]
» Czemu nie można handlować... [2][ATS]

Wzrosty	Spadki	Staty
RAFAMET	30.40	23.58%
3RGAMES	0.92	15.00%
EUCO	3.40	13.33%
YARRL	7.90	10.64%
NOVAVISGR	1.65	10.01%
Więcej ...
IFCAPITAL	0.25	-95.25%
BUMECH	9.79	-9.69%
IMPERA	1.13	-9.60%
CASPAR	5.20	-7.14%
BORYSZEW	6.28	-5.71%
Więcej ...
Rośnie:		168 Spółek
Bez zmian:		49 Spółek
Spada:		141 Spółek
Obrót:		936,161,984 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015