Transakcje spółki ASTARTA Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » ASTARTA (AST)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - AST
Lp	Czas	Kurs	Wolumen
224	17:00:00	47.00	10
223	17:00:00	47.00	157
222	17:00:00	47.00	143
221	17:00:00	47.00	200
220	16:33:13	47.00	5
219	16:31:28	47.00	45
218	16:31:28	47.15	3
217	16:30:54	47.20	150
216	16:30:37	47.20	7
215	16:29:12	47.00	65
214	16:28:57	47.05	30
213	16:27:09	47.05	52
212	16:21:48	47.00	30
211	16:16:42	47.00	20
210	16:13:55	47.00	40
209	16:04:46	47.20	1
208	16:04:46	47.20	2
207	15:38:39	47.20	85
206	15:38:23	46.95	31
205	15:27:20	46.95	2
204	15:27:13	46.95	2
203	15:22:48	46.70	113
202	15:22:48	46.70	4
201	15:22:40	46.50	4
200	15:22:40	46.50	150
199	15:22:40	46.50	45
198	15:22:40	46.50	299
197	15:22:40	46.45	58
196	15:22:40	46.35	37
195	15:22:29	46.35	23
194	15:22:29	46.30	37
193	15:22:23	46.25	21
192	15:22:16	46.00	100
191	15:22:10	45.80	370
190	15:21:42	45.65	10
189	15:06:49	45.80	50
188	14:59:12	45.80	43
187	14:59:12	45.80	22
186	14:59:12	45.80	50
185	14:59:12	45.80	50
184	14:59:12	46.00	57
183	14:59:12	46.15	31
182	14:58:04	46.25	45
181	14:55:18	46.15	14
180	14:53:59	46.20	32
179	14:49:34	46.20	28
178	14:43:25	46.00	160
177	14:43:25	46.05	40
176	14:39:54	46.20	44
175	14:39:54	46.20	1
174	14:32:32	46.00	50
173	14:30:50	46.00	100
172	14:30:50	46.00	70
171	14:30:50	46.00	63
170	14:24:32	46.00	1
169	14:20:24	45.70	100
168	14:20:24	45.70	514
167	14:20:24	45.65	10
166	14:20:24	45.60	49
165	14:16:42	45.60	1
164	14:11:50	45.65	30
163	13:50:15	45.70	95
162	13:45:07	45.70	50
161	13:42:22	45.70	100
160	13:28:15	45.55	45
159	13:22:58	45.70	20
158	13:22:33	45.60	18
157	13:22:33	45.60	20
156	13:22:33	45.60	72
155	13:13:38	45.65	20
154	13:13:38	45.65	8
153	13:13:38	45.65	60
152	13:03:32	45.70	221
151	13:02:20	45.70	1000
150	13:01:23	45.70	500
149	13:00:52	45.70	79
148	13:00:52	45.70	5
147	13:00:52	45.70	216
146	13:00:35	45.70	134
145	13:00:35	45.70	2
144	13:00:35	45.70	1
143	13:00:35	45.75	30
142	13:00:35	45.75	100
141	13:00:35	45.75	85
140	12:58:57	45.75	65
139	12:49:09	45.80	10
138	12:49:09	45.80	60
137	12:40:23	46.00	36
136	12:34:50	46.00	117
135	12:24:17	45.85	100
134	12:19:40	46.00	1
133	12:12:13	46.00	72
132	12:02:08	46.00	21
131	12:01:34	46.00	17
130	11:59:32	46.00	5
129	11:51:17	46.00	32
128	11:51:17	46.00	124
127	11:51:17	46.00	411
126	11:48:53	46.00	343
125	11:48:53	45.95	50
124	11:28:35	46.00	30
123	11:16:16	46.00	5
122	11:11:17	46.00	3
121	11:11:09	46.00	2
120	11:00:07	46.00	15
119	10:58:09	46.00	18
118	10:58:09	46.00	6
117	10:52:37	46.25	8
116	10:52:37	46.20	1
115	10:52:09	46.00	8
114	10:44:20	46.00	50
113	10:42:16	46.00	45
112	10:41:49	46.00	45
111	10:28:09	46.30	30
110	10:19:14	46.20	2
109	10:18:07	46.30	1
108	10:18:07	46.10	56
107	10:16:55	46.10	1
106	10:16:55	45.95	9
105	10:15:22	45.95	1
104	10:15:22	45.70	21
103	10:13:14	45.70	42
102	10:11:29	45.70	3
101	10:10:28	45.60	128
100	10:09:28	45.70	25
99	10:08:55	45.75	35
98	10:08:55	45.80	14
97	10:08:21	45.95	40
96	10:07:15	45.80	3
95	10:05:39	46.00	2
94	10:05:39	45.95	1
93	10:05:13	45.95	20
92	10:05:01	45.95	29
91	10:04:45	46.00	1
90	10:04:45	46.00	10
89	10:04:25	45.95	1
88	10:01:26	45.95	40
87	09:59:33	45.80	33
86	09:57:04	45.80	2
85	09:56:07	45.80	25
84	09:53:02	45.45	35
83	09:52:41	45.45	50
82	09:52:41	45.55	100
81	09:52:41	45.55	1
80	09:46:17	45.95	10
79	09:45:48	45.60	410
78	09:45:48	45.60	89
77	09:45:48	45.70	1
76	09:42:00	46.00	1
75	09:41:21	45.55	111
74	09:41:11	45.55	39
73	09:41:11	45.60	50
72	09:40:19	45.55	2
71	09:40:12	45.85	32
70	09:39:55	45.85	103
69	09:39:55	45.80	97
68	09:38:28	45.80	3
67	09:37:31	45.30	1
66	09:37:31	45.30	15
65	09:37:31	45.00	21
64	09:37:31	45.00	135
63	09:37:31	45.10	200
62	09:37:31	45.10	100
61	09:37:31	45.20	24
60	09:37:31	45.30	170
59	09:37:31	45.40	371
58	09:37:31	45.40	6
57	09:37:31	45.40	123
56	09:37:31	45.40	30
55	09:37:31	45.60	110
54	09:37:31	45.70	165
53	09:37:31	45.75	22
52	09:37:31	45.80	20
51	09:37:31	45.85	30
50	09:37:31	46.00	22
49	09:37:31	46.00	19
48	09:37:31	46.00	1
47	09:37:31	46.00	10
46	09:37:31	46.00	28
45	09:37:31	46.05	35
44	09:37:31	46.05	100
43	09:37:31	46.05	35
42	09:37:31	46.20	30
41	09:37:31	46.20	5
40	09:36:16	46.60	5
39	09:34:52	46.20	15
38	09:34:52	46.20	24
37	09:34:52	46.20	77
36	09:34:52	46.25	5
35	09:32:36	46.60	2
34	09:28:42	46.20	123
33	09:28:42	46.20	55
32	09:28:42	46.35	100
31	09:28:42	46.40	20
30	09:27:51	46.50	39
29	09:27:51	46.50	37
28	09:27:51	46.50	1
27	09:27:51	46.50	1
26	09:27:51	46.55	20
25	09:27:51	46.55	53
24	09:27:51	46.75	70
23	09:27:51	47.00	5
22	09:27:51	47.00	1
21	09:27:50	47.20	11
20	09:27:34	47.20	21
19	09:22:38	47.20	5
18	09:22:28	47.20	5
17	09:22:26	47.20	1
16	09:19:07	47.20	30
15	09:13:24	47.20	50
14	09:11:35	47.20	5
13	09:11:19	47.20	20
12	09:08:31	47.20	39
11	09:08:08	47.00	46
10	09:08:01	47.00	17
9	09:07:58	47.00	5
8	09:07:39	47.00	1
7	09:05:58	46.75	6
6	09:05:58	46.75	4
5	09:05:58	46.80	5
4	09:05:58	46.80	25
3	09:05:58	46.80	1
2	09:05:58	46.85	15
1	09:05:42	47.00	10
0	09:00:06	47.20	7

Historia Transakcji spółki - AST
Lp	Wolumen	Wartość	%
45.00	156	7,020.00	1.17 %
45.10	300	13,530.00	2.25 %
45.20	24	1,084.80	0.18 %
45.30	186	8,425.80	1.40 %
45.40	530	24,062.00	4.00 %
45.45	85	3,863.25	0.64 %
45.55	298	13,573.90	2.25 %
45.60	947	43,183.20	7.17 %
45.65	138	6,299.70	1.05 %
45.70	3294	150,535.80	24.99 %
45.75	337	15,417.75	2.56 %
45.80	852	39,021.60	6.48 %
45.85	265	12,150.25	2.02 %
45.95	201	9,235.95	1.53 %
46.00	2101	96,646.00	16.05 %
46.05	210	9,670.50	1.61 %
46.10	57	2,627.70	0.44 %
46.15	45	2,076.75	0.34 %
46.20	437	20,189.40	3.35 %
46.25	79	3,653.75	0.61 %
46.30	68	3,148.40	0.52 %
46.35	160	7,416.00	1.23 %
46.40	20	928.00	0.15 %
46.45	58	2,694.10	0.45 %
46.50	576	26,784.00	4.45 %
46.55	73	3,398.15	0.56 %
46.60	7	326.20	0.05 %
46.70	117	5,463.90	0.91 %
46.75	80	3,740.00	0.62 %
46.80	31	1,450.80	0.24 %
46.85	15	702.75	0.12 %
46.95	35	1,643.25	0.27 %
47.00	800	37,600.00	6.24 %
47.05	82	3,858.10	0.64 %
47.15	3	141.45	0.02 %
47.20	439	20,720.80	3.44 %
Razem:	13106	602284	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	106641.6	-0.82%	09-09
WIG20	2836.4	-0.91%	09-09
WIG20 Fut	2841.0	-1.01%	09-09
WIG20USD	781.9	-1.28%	09-09
mWIG40	7968.7	-1.04%	09-09
sWIG80	30131.4	+0.57%	09-09

Notowania Świat
Dow	45711.3	+0.43%	09-09
SP500 Fut	6537.0	+0.23%	5:05
Nikkei	43684.3	+0.52%	4:35
DAX	23718.5	-0.37%	09-09
Ropa WTI	63.1	+0.81%	5:15
Złoto	3634.1	+0.22%	5:15

Notowania Waluty
EUR/PLN	4.25197	+0.10%	5:15
CHF/PLN	4.55413	+0.08%	5:15
USD/PLN	3.63174	+0.13%	5:15
EUR/USD	1.17078	-0.03%	5:15
GBP/USD	1.35333	+0.04%	5:15
USD/JPY	147.349	-0.03%	5:15

Forum
» Orlen [1][ATS]
» GPW Akcje - gra [0]
» Prośba o dodanie Bio Planet BIP [0]
» zmiana nazwy spółki [0][SDG]
» Usunięcie konta [1]
» historia transakcji [5][HEN]
» gragiełdowa [0][HEN]
» Dodanie spółki do arkusza... [2][SFT]
» Giełda kontra Zakłady... [46]
» Prośba o dodanie COREY EUROPE [2][T2P]

Wzrosty	Spadki	Staty
VIVID	1.20	27.13%
LARQ	2.04	20.00%
BUMECH	39.50	16.18%
SIMFABRIC	2.25	14.80%
POLTREG	29.60	13.41%
Więcej ...
IFCAPITAL	0.25	-95.25%
GRENEVIA	3.53	-9.49%
EUROHOLD	3.00	-8.54%
ENEA	17.49	-5.92%
TAURONPE	8.80	-5.90%
Więcej ...
Rośnie:		155 Spółek
Bez zmian:		51 Spółek
Spada:		149 Spółek
Obrót:		1,571,993,705 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015