Transakcje spółki GRUPAAZOTY Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » GRUPAAZOTY (ATT)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - ATT
Lp	Czas	Kurs	Wolumen
313	11:41:11	21.30	50
312	11:40:51	21.22	554
311	11:40:51	21.22	182
310	11:40:51	21.22	150
309	11:40:51	21.22	191
308	11:40:51	21.22	303
307	11:40:28	21.30	3
306	11:40:28	21.30	7
305	11:40:28	21.28	100
304	11:30:29	21.26	393
303	11:30:29	21.26	224
302	11:30:29	21.26	100
301	11:29:22	21.28	180
300	11:29:22	21.28	61
299	11:29:22	21.28	66
298	11:27:16	21.28	162
297	11:27:16	21.28	155
296	11:24:13	21.28	50
295	11:21:35	21.28	14
294	11:19:02	21.28	1
293	11:17:55	21.28	30
292	11:17:53	21.24	132
291	11:17:53	21.24	18
290	11:16:48	21.28	1
289	11:15:56	21.30	4
288	11:12:24	21.28	18
287	11:12:24	21.28	2
286	11:12:24	21.30	100
285	11:11:02	21.26	25
284	11:10:54	21.30	96
283	11:03:41	21.24	67
282	11:03:41	21.26	302
281	11:03:41	21.26	459
280	11:03:41	21.26	10
279	10:54:50	21.24	18
278	10:52:13	21.24	18
277	10:52:13	21.24	40
276	10:52:13	21.24	110
275	10:52:13	21.24	266
274	10:52:13	21.24	66
273	10:52:13	21.24	18
272	10:52:13	21.24	30
271	10:47:49	21.36	86
270	10:47:49	21.34	100
269	10:47:49	21.30	231
268	10:47:49	21.30	5
267	10:47:49	21.30	36
266	10:47:49	21.30	23
265	10:47:49	21.30	12
264	10:47:49	21.30	91
263	10:47:49	21.30	66
262	10:46:18	21.24	187
261	10:46:18	21.24	164
260	10:46:18	21.24	8
259	10:43:58	21.24	18
258	10:42:18	21.24	3
257	10:40:31	21.24	18
256	10:39:15	21.24	59
255	10:39:15	21.24	1097
254	10:39:15	21.24	537
253	10:38:54	21.24	199
252	10:38:54	21.24	235
251	10:38:54	21.24	160
250	10:38:54	21.24	78
249	10:35:28	21.30	10
248	10:33:48	21.30	1
247	10:31:09	21.30	85
246	10:31:06	21.30	53
245	10:31:06	21.30	27
244	10:30:45	21.30	213
243	10:30:45	21.30	87
242	10:30:15	21.30	1
241	10:23:42	21.30	2
240	10:23:28	21.24	68
239	10:23:28	21.24	32
238	10:23:13	21.24	258
237	10:23:13	21.22	215
236	10:21:38	21.24	137
235	10:21:38	21.24	98
234	10:21:38	21.24	2
233	10:17:44	21.28	8
232	10:17:43	21.30	210
231	10:17:43	21.30	24
230	10:15:11	21.30	57
229	10:15:11	21.30	43
228	10:15:05	21.30	100
227	10:11:54	21.30	172
226	10:11:54	21.30	82
225	10:11:12	21.22	9
224	10:11:12	21.22	50
223	10:11:12	21.24	385
222	10:11:12	21.24	2
221	10:11:12	21.24	748
220	10:11:12	21.26	385
219	10:11:12	21.26	100
218	10:11:12	21.28	100
217	10:11:12	21.28	2
216	10:11:12	21.28	22
215	10:11:12	21.28	100
214	10:11:12	21.30	2
213	10:11:12	21.30	100
212	10:11:12	21.30	130
211	10:11:12	21.30	75
210	10:11:12	21.30	25
209	10:11:12	21.32	68
208	10:11:12	21.32	193
207	10:06:40	21.32	39
206	10:06:39	21.32	89
205	10:06:39	21.32	260
204	10:06:39	21.32	64
203	10:06:37	21.32	100
202	10:06:37	21.32	100
201	10:06:37	21.32	23
200	10:06:37	21.32	5
199	10:06:37	21.32	16
198	10:06:37	21.32	10
197	10:06:37	21.32	4
196	10:06:37	21.34	305
195	10:06:37	21.34	45
194	10:06:37	21.34	150
193	10:02:14	21.34	225
192	10:02:14	21.34	48
191	10:00:40	21.40	100
190	09:59:51	21.34	500
189	09:59:51	21.34	191
188	09:59:51	21.34	100
187	09:59:51	21.34	21
186	09:58:51	21.36	143
185	09:58:51	21.36	100
184	09:58:50	21.38	145
183	09:58:48	21.38	52
182	09:58:48	21.38	18
181	09:56:42	21.44	1
180	09:56:42	21.44	13
179	09:56:00	21.38	82
178	09:55:55	21.38	100
177	09:55:00	21.38	100
176	09:54:40	21.38	100
175	09:53:50	21.38	100
174	09:53:35	21.40	18
173	09:53:06	21.40	82
172	09:53:00	21.40	48
171	09:50:06	21.44	2
170	09:50:03	21.42	23
169	09:50:02	21.42	77
168	09:50:00	21.40	50
167	09:48:24	21.44	10
166	09:48:15	21.38	403
165	09:48:15	21.38	69
164	09:48:15	21.38	100
163	09:48:14	21.40	100
162	09:48:14	21.42	270
161	09:48:09	21.42	100
160	09:48:08	21.48	46
159	09:46:00	21.48	50
158	09:44:47	21.42	100
157	09:44:46	21.42	100
156	09:44:44	21.42	100
155	09:44:42	21.42	50
154	09:43:10	21.48	25
153	09:41:01	21.40	85
152	09:40:38	21.48	40
151	09:39:38	21.48	1
150	09:39:38	21.48	99
149	09:39:35	21.48	100
148	09:39:31	21.46	15
147	09:39:31	21.46	135
146	09:39:27	21.46	90
145	09:39:27	21.46	10
144	09:39:25	21.46	100
143	09:39:22	21.46	100
142	09:39:18	21.46	333
141	09:39:14	21.42	158
140	09:39:11	21.38	2
139	09:39:11	21.38	100
138	09:39:11	21.38	25
137	09:39:11	21.38	1
136	09:39:11	21.40	530
135	09:38:19	21.40	1445
134	09:38:19	21.40	188
133	09:38:19	21.40	36
132	09:38:19	21.42	47
131	09:38:19	21.42	500
130	09:38:19	21.44	400
129	09:38:19	21.44	100
128	09:35:57	21.50	1
127	09:33:58	21.50	7
126	09:28:46	21.50	707
125	09:28:45	21.50	4109
124	09:28:40	21.44	57
123	09:28:40	21.44	23
122	09:28:40	21.48	20
121	09:28:40	21.50	1559
120	09:28:40	21.52	750
119	09:28:40	21.52	20
118	09:28:40	21.52	387
117	09:28:40	21.52	100
116	09:28:40	21.54	750
115	09:28:40	21.56	750
114	09:28:40	21.56	387
113	09:28:40	21.58	4000
112	09:28:40	21.60	100
111	09:28:40	21.60	50
110	09:28:40	21.64	20
109	09:28:40	21.66	142
108	09:28:40	21.66	67
107	09:27:09	21.68	10
106	09:27:09	21.68	100
105	09:26:45	21.66	3
104	09:26:45	21.66	100
103	09:26:43	21.72	100
102	09:26:41	21.70	130
101	09:23:03	21.66	35
100	09:21:56	21.66	76
99	09:21:30	21.74	1
98	09:21:01	21.66	22
97	09:20:43	21.70	100
96	09:20:39	21.70	100
95	09:20:37	21.70	100
94	09:20:31	21.70	200
93	09:18:53	21.70	90
92	09:18:53	21.70	5
91	09:18:53	21.70	17
90	09:18:53	21.70	83
89	09:18:53	21.70	17
88	09:18:07	21.70	2
87	09:17:55	21.70	188
86	09:17:43	21.70	228
85	09:16:52	21.60	1
84	09:16:52	21.60	88
83	09:16:16	21.70	84
82	09:16:16	21.70	40
81	09:16:16	21.70	361
80	09:16:16	21.70	100
79	09:16:16	21.70	25
78	09:15:09	21.70	39
77	09:15:09	21.70	67
76	09:15:09	21.70	1
75	09:15:09	21.66	65
74	09:15:09	21.66	28
73	09:14:24	21.58	100
72	09:14:22	21.58	100
71	09:14:17	21.58	100
70	09:14:14	21.62	102
69	09:14:12	21.62	152
68	09:14:12	21.62	358
67	09:12:43	21.62	3
66	09:12:29	21.56	100
65	09:12:28	21.58	61
64	09:12:28	21.58	450
63	09:12:28	21.60	50
62	09:12:28	21.60	253
61	09:12:28	21.66	36
60	09:12:28	21.64	64
59	09:10:46	21.60	442
58	09:10:46	21.60	88
57	09:10:46	21.60	405
56	09:10:46	21.60	100
55	09:10:46	21.60	100
54	09:10:46	21.60	258
53	09:10:46	21.60	63
52	09:10:46	21.60	62
51	09:10:46	21.58	70
50	09:10:46	21.58	50
49	09:10:46	21.56	137
48	09:10:46	21.56	45
47	09:10:17	21.56	155
46	09:10:17	21.56	5
45	09:10:17	21.56	40
44	09:07:41	21.50	100
43	09:07:19	21.56	26
42	09:07:19	21.56	64
41	09:07:16	21.52	88
40	09:07:14	21.54	59
39	09:07:14	21.54	41
38	09:07:12	21.54	37
37	09:07:12	21.54	63
36	09:07:10	21.52	12
35	09:07:10	21.52	88
34	09:07:05	21.50	133
33	09:07:05	21.50	100
32	09:07:03	21.50	100
31	09:07:02	21.50	84
30	09:06:11	21.50	83
29	09:06:06	21.52	500
28	09:05:56	21.46	137
27	09:05:56	21.46	100
26	09:04:14	21.50	265
25	09:04:14	21.50	225
24	09:03:54	21.50	10
23	09:02:35	21.50	300
22	09:02:35	21.50	669
21	09:02:16	21.50	600
20	09:01:49	21.50	231
19	09:01:49	21.50	98
18	09:01:44	21.50	33
17	09:01:44	21.50	99
16	09:01:44	21.50	1
15	09:01:15	21.40	14
14	09:00:00	21.40	1
13	09:00:00	21.40	4
12	09:00:00	21.40	33
11	09:00:00	21.40	467
10	09:00:00	21.40	23
9	09:00:00	21.40	10
8	09:00:00	21.40	5
7	09:00:00	21.40	25
6	09:00:00	21.40	1
5	09:00:00	21.40	1
4	09:00:00	21.40	4
3	09:00:00	21.40	2
2	09:00:00	21.40	93
1	09:00:00	21.40	1
0	09:00:00	21.40	23

Historia Transakcji spółki - ATT
Lp	Wolumen	Wartość	%
21.22	1654	35,097.88	3.40 %
21.24	5276	112,062.24	10.87 %
21.26	1998	42,477.48	4.12 %
21.28	1072	22,812.16	2.21 %
21.30	2223	47,349.90	4.59 %
21.32	971	20,701.72	2.01 %
21.34	1685	35,957.90	3.49 %
21.36	329	7,027.44	0.68 %
21.38	1397	29,867.86	2.90 %
21.40	3389	72,524.60	7.03 %
21.42	1525	32,665.50	3.17 %
21.44	606	12,992.64	1.26 %
21.46	1020	21,889.20	2.12 %
21.48	381	8,183.88	0.79 %
21.50	9514	204,551.00	19.84 %
21.52	1945	41,856.40	4.06 %
21.54	950	20,463.00	1.98 %
21.56	1709	36,846.04	3.57 %
21.58	4931	106,410.98	10.32 %
21.60	2060	44,496.00	4.31 %
21.62	615	13,296.30	1.29 %
21.64	84	1,817.76	0.18 %
21.66	574	12,432.84	1.21 %
21.68	110	2,384.80	0.23 %
21.70	1977	42,900.90	4.16 %
21.72	100	2,172.00	0.21 %
21.74	1	21.74	0.00 %
Razem:	48096	1031260.16	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	100778.6	+0.62%	11:45
WIG20	2820.2	+0.95%	12:00
WIG20 Fut	2800.0	+0.83%	11:45
WIG20USD	747.2	+0.59%	11:45
mWIG40	7624.3	+0.22%	11:45
sWIG80	27562.9	+0.19%	11:45

Notowania Świat
Dow	40113.5	+0.05%	04-25
SP500 Fut	5547.5	-0.04%	11:50
Nikkei	35840.0	+0.38%	8:45
DAX	22425.0	+0.82%	11:45
Ropa WTI	62.8	-0.40%	12:00
Złoto	3273.5	-0.95%	12:00

Notowania Waluty
EUR/PLN	4.27598	+0.08%	12:00
CHF/PLN	4.54098	-0.03%	12:00
USD/PLN	3.76675	+0.14%	12:00
EUR/USD	1.13519	-0.07%	12:00
GBP/USD	1.33443	+0.19%	12:00
USD/JPY	143.440	-0.15%	12:00

Forum
» [OVO] przymusowy wykup [2][OVO]
» Spółka MedTech Solution SA... [2]
» Prośba o zmiane nazwy spólki [2][RDS]
» Wprowadzenie ułamów [3]
» Prośba o dodanie spółki B-ACT [0]
» Nadal zablokowana ???? [3]
» XPL => rosnące zyski =>... [0]
» Xplus - XPL - co roku wieksza... [4]
» ###Prośba o zmianę nazwy w... [2]
» Czemu nie można handlować... [2][ATS]

Wzrosty	Spadki	Staty
RAFAMET	32.00	30.08%
EUCO	3.42	14.00%
NOVAVISGR	1.68	12.15%
3RGAMES	0.90	12.00%
RYVU	34.10	10.71%
Więcej ...
IFCAPITAL	0.25	-95.25%
RAFAKO	1.05	-12.25%
BUMECH	9.77	-9.87%
CASPAR	5.20	-7.14%
PROCHEM	24.30	-5.45%
Więcej ...
Rośnie:		161 Spółek
Bez zmian:		56 Spółek
Spada:		141 Spółek
Obrót:		559,673,244 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015