Historia Transakcji spółki - BIO
| Lp |
Czas |
Kurs |
Wolumen |
| 55 | 14:13:04 | 4.35 | 79 | | 54 | 14:13:04 | 4.35 | 300 | | 53 | 14:13:04 | 4.35 | 500 | | 52 | 14:13:04 | 4.35 | 50 | | 51 | 14:13:04 | 4.35 | 118 | | 50 | 14:13:04 | 4.35 | 1226 | | 49 | 14:12:10 | 4.34 | 300 | | 48 | 14:12:06 | 4.34 | 180 | | 47 | 14:12:06 | 4.34 | 215 | | 46 | 14:12:06 | 4.34 | 5 | | 45 | 14:11:11 | 4.33 | 6500 | | 44 | 14:11:11 | 4.33 | 1268 | | 43 | 14:11:11 | 4.33 | 124 | | 42 | 14:11:11 | 4.32 | 1000 | | 41 | 14:11:11 | 4.32 | 1000 | | 40 | 14:11:11 | 4.31 | 964 | | 39 | 13:56:15 | 4.30 | 69 | | 38 | 13:56:15 | 4.30 | 42 | | 37 | 13:56:14 | 4.30 | 16 | | 36 | 13:56:13 | 4.30 | 970 | | 35 | 13:56:13 | 4.29 | 30 | | 34 | 13:18:00 | 4.29 | 200 | | 33 | 12:58:31 | 4.30 | 172 | | 32 | 12:58:31 | 4.30 | 1374 | | 31 | 12:58:31 | 4.30 | 450 | | 30 | 12:58:31 | 4.30 | 4 | | 29 | 12:45:14 | 4.30 | 6 | | 28 | 12:37:07 | 4.22 | 4 | | 27 | 12:25:46 | 4.30 | 2 | | 26 | 12:10:58 | 4.30 | 7 | | 25 | 12:10:01 | 4.30 | 2 | | 24 | 12:05:45 | 4.30 | 2 | | 23 | 12:04:18 | 4.25 | 167 | | 22 | 11:30:00 | 4.30 | 90 | | 21 | 10:48:53 | 4.22 | 80 | | 20 | 10:25:55 | 4.22 | 49 | | 19 | 10:25:55 | 4.22 | 512 | | 18 | 10:25:55 | 4.23 | 239 | | 17 | 10:23:19 | 4.30 | 116 | | 16 | 10:20:29 | 4.22 | 88 | | 15 | 10:20:29 | 4.23 | 244 | | 14 | 10:00:35 | 4.23 | 15 | | 13 | 09:57:19 | 4.23 | 1464 | | 12 | 09:57:19 | 4.23 | 213 | | 11 | 09:50:12 | 4.24 | 1170 | | 10 | 09:37:01 | 4.25 | 238 | | 9 | 09:32:58 | 4.30 | 1705 | | 8 | 09:23:44 | 4.30 | 2 | | 7 | 09:11:19 | 4.30 | 118 | | 6 | 09:11:19 | 4.32 | 410 | | 5 | 09:11:11 | 4.32 | 707 | | 4 | 09:11:11 | 4.32 | 1000 | | 3 | 09:10:19 | 4.30 | 118 | | 2 | 09:06:38 | 4.30 | 132 | | 1 | 09:05:41 | 4.30 | 12 | | 0 | 09:00:00 | 4.30 | 20 | | Historia Transakcji spółki - BIO
| Lp |
Wolumen |
Wartość |
% |
| 4.22 | 733 | 3,093.26 | 2.75 % | | 4.23 | 2175 | 9,200.25 | 8.19 % | | 4.24 | 1170 | 4,960.80 | 4.42 % | | 4.25 | 405 | 1,721.25 | 1.53 % | | 4.29 | 230 | 986.70 | 0.88 % | | 4.30 | 5429 | 23,344.70 | 20.78 % | | 4.31 | 964 | 4,154.84 | 3.70 % | | 4.32 | 4117 | 17,785.44 | 15.83 % | | 4.33 | 7892 | 34,172.36 | 30.42 % | | 4.34 | 700 | 3,038.00 | 2.70 % | | 4.35 | 2273 | 9,887.55 | 8.80 % | | Razem: | 26088 | 112345.15 | 100 % | |
Stooq</text><text x=\'173\' y=\'83\' textLength=\'26.8\'>3280</text><text x=\'173\' y=\'66\' textLength=\'26.8\'>3300</text><text x=\'173\' y=\'49\' textLength=\'26.8\'>3320</text><text x=\'173\' y=\'32\' textLength=\'26.8\'>3340</text><g text-anchor=\'middle\'><text x=\'26\' y=\'94\' textLength=\'13.4\'>10</text><text x=\'67\' y=\'94\' textLength=\'13.4\'>12</text><text x=\'107\' y=\'94\' textLength=\'13.4\'>14</text><text x=\'147\' y=\'94\' textLength=\'13.4\'>16</text></g></g></svg>)
Stooq</text><text x=\'166\' y=\'81\' textLength=\'33.5\'>51000</text><text x=\'166\' y=\'59\' textLength=\'33.5\'>52000</text><text x=\'166\' y=\'37\' textLength=\'33.5\'>53000</text><g text-anchor=\'middle\'><text x=\'31\' y=\'94\' textLength=\'6.7\'>3</text><text x=\'56\' y=\'94\' textLength=\'6.7\'>4</text><text x=\'82\' y=\'94\' textLength=\'6.7\'>5</text><text x=\'107\' y=\'94\' textLength=\'6.7\'>6</text><text x=\'132\' y=\'94\' textLength=\'6.7\'>7</text><text x=\'157\' y=\'94\' textLength=\'6.7\'>8</text></g></g></svg>)
Stooq</text><text x=\'166\' y=\'65\' textLength=\'33.5\'>1.156</text><text x=\'166\' y=\'40\' textLength=\'33.5\'>1.157</text><g text-anchor=\'middle\'><text x=\'31\' y=\'94\' textLength=\'6.7\'>4</text><text x=\'56\' y=\'94\' textLength=\'6.7\'>8</text><text x=\'82\' y=\'94\' textLength=\'13.4\'>12</text><text x=\'107\' y=\'94\' textLength=\'13.4\'>16</text><text x=\'132\' y=\'94\' textLength=\'13.4\'>20</text><text x=\'155\' y=\'94\' textLength=\'13.4\'>24</text></g></g></svg>)