Historia Transakcji spółki - BIO
| Lp |
Czas |
Kurs |
Wolumen |
| 61 | 17:00:00 | 4.24 | 107 | | 60 | 17:00:00 | 4.24 | 5 | | 59 | 16:49:11 | 4.20 | 342 | | 58 | 16:49:11 | 4.21 | 158 | | 57 | 16:42:32 | 4.24 | 3 | | 56 | 16:28:04 | 4.24 | 6 | | 55 | 16:28:04 | 4.23 | 774 | | 54 | 16:27:07 | 4.23 | 3 | | 53 | 16:16:40 | 4.24 | 5 | | 52 | 16:16:38 | 4.21 | 157 | | 51 | 15:54:05 | 4.21 | 5 | | 50 | 15:09:57 | 4.24 | 2208 | | 49 | 15:09:57 | 4.23 | 777 | | 48 | 15:09:57 | 4.23 | 15 | | 47 | 14:57:09 | 4.23 | 800 | | 46 | 14:54:25 | 4.23 | 95 | | 45 | 13:53:25 | 4.20 | 231 | | 44 | 13:53:25 | 4.20 | 107 | | 43 | 13:51:22 | 4.22 | 2 | | 42 | 13:05:37 | 4.24 | 107 | | 41 | 13:03:09 | 4.21 | 11 | | 40 | 12:58:22 | 4.21 | 118 | | 39 | 12:55:29 | 4.21 | 355 | | 38 | 12:48:36 | 4.20 | 16 | | 37 | 12:37:58 | 4.21 | 16 | | 36 | 12:16:42 | 4.21 | 1000 | | 35 | 12:10:44 | 4.20 | 777 | | 34 | 12:10:44 | 4.20 | 187 | | 33 | 12:10:44 | 4.22 | 36 | | 32 | 12:10:41 | 4.24 | 175 | | 31 | 11:56:15 | 4.23 | 231 | | 30 | 11:56:15 | 4.23 | 697 | | 29 | 11:14:17 | 4.24 | 72 | | 28 | 11:14:17 | 4.24 | 28 | | 27 | 11:14:17 | 4.24 | 100 | | 26 | 10:49:44 | 4.23 | 3 | | 25 | 10:46:15 | 4.23 | 300 | | 24 | 10:34:57 | 4.23 | 650 | | 23 | 10:34:15 | 4.23 | 350 | | 22 | 10:29:19 | 4.20 | 26 | | 21 | 10:08:24 | 4.20 | 81 | | 20 | 10:07:06 | 4.24 | 3 | | 19 | 10:07:06 | 4.24 | 771 | | 18 | 10:05:16 | 4.24 | 165 | | 17 | 09:57:23 | 4.24 | 417 | | 16 | 09:56:13 | 4.24 | 28 | | 15 | 09:56:13 | 4.24 | 20 | | 14 | 09:55:58 | 4.24 | 28 | | 13 | 09:55:48 | 4.24 | 28 | | 12 | 09:55:13 | 4.24 | 28 | | 11 | 09:54:47 | 4.24 | 200 | | 10 | 09:53:34 | 4.24 | 100 | | 9 | 09:53:34 | 4.24 | 28 | | 8 | 09:53:34 | 4.24 | 659 | | 7 | 09:53:34 | 4.23 | 28 | | 6 | 09:18:13 | 4.24 | 15 | | 5 | 09:16:09 | 4.24 | 8 | | 4 | 09:03:31 | 4.24 | 3 | | 3 | 09:00:00 | 4.24 | 10 | | 2 | 09:00:00 | 4.24 | 200 | | 1 | 09:00:00 | 4.24 | 300 | | 0 | 09:00:00 | 4.24 | 1200 | | Historia Transakcji spółki - BIO
| Lp |
Wolumen |
Wartość |
% |
| 4.20 | 1767 | 7,421.40 | 11.41 % | | 4.21 | 1820 | 7,662.20 | 11.78 % | | 4.22 | 38 | 160.36 | 0.25 % | | 4.23 | 4723 | 19,978.29 | 30.73 % | | 4.24 | 7027 | 29,794.48 | 45.83 % | | Razem: | 15375 | 65016.73 | 100 % | |
