Historia Transakcji spółki - BIO
| Lp |
Czas |
Kurs |
Wolumen |
| 49 | 17:00:00 | 3.40 | 1 | | 48 | 17:00:00 | 3.40 | 116 | | 47 | 17:00:00 | 3.40 | 884 | | 46 | 16:37:59 | 3.40 | 3 | | 45 | 15:35:07 | 3.40 | 300 | | 44 | 15:32:21 | 3.40 | 100 | | 43 | 14:41:42 | 3.40 | 300 | | 42 | 14:32:55 | 3.40 | 1879 | | 41 | 14:23:27 | 3.40 | 285 | | 40 | 14:22:59 | 3.40 | 702 | | 39 | 14:22:59 | 3.40 | 500 | | 38 | 14:07:26 | 3.40 | 700 | | 37 | 13:45:54 | 3.40 | 2900 | | 36 | 13:45:35 | 3.40 | 4 | | 35 | 13:28:10 | 3.39 | 182 | | 34 | 13:28:10 | 3.39 | 3 | | 33 | 13:28:10 | 3.39 | 4 | | 32 | 13:28:10 | 3.39 | 28 | | 31 | 12:25:59 | 3.40 | 2436 | | 30 | 12:25:59 | 3.40 | 60 | | 29 | 12:25:59 | 3.40 | 4 | | 28 | 12:23:08 | 3.38 | 186 | | 27 | 12:23:08 | 3.39 | 4 | | 26 | 12:23:08 | 3.39 | 3 | | 25 | 12:23:08 | 3.39 | 13 | | 24 | 12:23:08 | 3.40 | 3 | | 23 | 12:23:08 | 3.40 | 28 | | 22 | 12:08:43 | 3.40 | 2500 | | 21 | 12:07:23 | 3.40 | 3000 | | 20 | 11:59:45 | 3.40 | 150 | | 19 | 11:58:40 | 3.40 | 290 | | 18 | 11:56:44 | 3.40 | 710 | | 17 | 11:53:54 | 3.40 | 200 | | 16 | 11:51:37 | 3.40 | 5 | | 15 | 10:56:36 | 3.40 | 80 | | 14 | 10:45:18 | 3.40 | 12 | | 13 | 10:25:50 | 3.39 | 15 | | 12 | 10:25:05 | 3.40 | 8 | | 11 | 10:25:05 | 3.42 | 825 | | 10 | 10:14:40 | 3.43 | 248 | | 9 | 10:14:40 | 3.43 | 200 | | 8 | 10:14:40 | 3.43 | 52 | | 7 | 10:01:58 | 3.42 | 50 | | 6 | 09:39:38 | 3.43 | 2 | | 5 | 09:39:38 | 3.43 | 144 | | 4 | 09:20:16 | 3.43 | 3 | | 3 | 09:13:29 | 3.43 | 80 | | 2 | 09:00:00 | 3.43 | 103 | | 1 | 09:00:00 | 3.43 | 34 | | 0 | 09:00:00 | 3.43 | 70 | | Historia Transakcji spółki - BIO
| Lp |
Wolumen |
Wartość |
% |
| 3.38 | 186 | 628.68 | 0.91 % | | 3.39 | 221 | 748.09 | 1.08 % | | 3.39 | 31 | 105.09 | 0.15 % | | 3.40 | 39 | 132.41 | 0.19 % | | 3.40 | 18121 | 61,611.40 | 88.74 % | | 3.42 | 875 | 2,992.50 | 4.31 % | | 3.43 | 398 | 1,363.15 | 1.96 % | | 3.43 | 538 | 1,845.34 | 2.66 % | | Razem: | 20409 | 69426.65 | 100 % | |
