Historia Transakcji spółki - BNP
| Lp |
Czas |
Kurs |
Wolumen |
| 30 | 13:54:23 | 103.50 | 10 | | 29 | 13:54:23 | 103.00 | 40 | | 28 | 13:53:29 | 102.00 | 13 | | 27 | 13:53:29 | 102.00 | 100 | | 26 | 13:53:29 | 102.00 | 10 | | 25 | 13:53:29 | 102.00 | 23 | | 24 | 13:48:25 | 102.50 | 33 | | 23 | 13:48:25 | 102.50 | 80 | | 22 | 13:47:12 | 102.50 | 24 | | 21 | 13:47:12 | 102.50 | 1 | | 20 | 13:47:12 | 102.50 | 57 | | 19 | 13:47:12 | 102.50 | 34 | | 18 | 13:47:12 | 102.50 | 26 | | 17 | 13:47:09 | 102.50 | 77 | | 16 | 13:47:09 | 102.50 | 109 | | 15 | 13:47:09 | 102.50 | 36 | | 14 | 13:47:09 | 102.50 | 80 | | 13 | 13:33:53 | 103.50 | 10 | | 12 | 12:18:28 | 102.50 | 12 | | 11 | 12:18:28 | 102.50 | 33 | | 10 | 11:49:29 | 102.50 | 14 | | 9 | 11:49:29 | 102.50 | 50 | | 8 | 10:51:45 | 102.50 | 44 | | 7 | 09:12:35 | 103.50 | 3 | | 6 | 09:05:57 | 103.00 | 36 | | 5 | 09:05:47 | 103.00 | 4 | | 4 | 09:05:16 | 102.50 | 47 | | 3 | 09:05:16 | 102.50 | 1 | | 2 | 09:04:31 | 102.50 | 4 | | 1 | 09:00:00 | 102.00 | 1 | | 0 | 09:00:00 | 102.00 | 1 | | Historia Transakcji spółki - BNP
| Lp |
Wolumen |
Wartość |
% |
| 102.00 | 148 | 15,096.00 | 14.54 % | | 102.50 | 762 | 78,105.00 | 75.23 % | | 103.00 | 80 | 8,240.00 | 7.94 % | | 103.50 | 23 | 2,380.50 | 2.29 % | | Razem: | 1013 | 103821.5 | 100 % | |
