Załóż konto | Przypomnij hasło

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - BRS
Lp Czas Kurs Wolumen
18217:01:366.48726
18117:01:366.481220
18017:00:006.48280
17917:00:006.48400
17817:00:006.48525
17717:00:006.48484
17617:00:006.48450
17517:00:006.481086
17417:00:006.481200
17317:00:006.4814
17216:47:366.46295
17116:46:406.46264
17016:46:366.46795
16916:46:296.46918
16816:46:056.46822
16716:45:446.46201
16616:43:106.4620
16516:37:526.48232
16416:35:056.46350
16316:34:536.4812
16216:34:216.44198
16116:34:196.4457
16016:34:186.46145
15916:19:296.465
15816:18:036.4857
15716:16:216.46198
15616:15:286.4857
15516:13:156.46206
15416:11:016.46820
15316:09:506.42462
15216:09:506.46478
15116:03:036.4857
15015:50:236.4860
14915:46:516.461
14815:45:596.467
14715:40:236.50343
14615:40:236.503188
14515:40:236.48267
14415:34:106.4610
14315:31:466.46227
14215:31:396.4663
14115:31:246.48490
14015:28:396.48500
13915:28:086.46222
13815:26:376.4620
13715:22:016.48200
13615:16:366.46480
13515:08:526.462
13414:56:296.4239
13314:48:206.4618
13214:48:206.4639
13114:48:206.44243
13014:47:396.4457
12914:15:326.462
12814:12:266.38593
12714:12:266.3810
12614:12:266.42347
12514:12:266.4450
12414:09:446.46159
12314:09:446.46241
12214:07:416.462
12113:38:176.4657
12013:38:176.44300
11913:33:596.4610
11813:27:566.48113
11713:27:566.48610
11613:11:446.4815
11513:10:496.4810
11413:10:316.4857
11313:08:416.4270
11213:05:076.5082
11113:05:076.50450
11013:05:076.48718
10912:59:426.4872
10812:59:426.4838
10712:59:426.4690
10612:59:266.4210
10512:54:076.4610
10412:52:396.48900
10312:48:466.4857
10212:48:466.48147
10112:48:036.48854
10012:48:036.461510
9912:48:036.46100
9812:48:036.46536
9712:47:036.462
9612:35:276.38790
9512:35:276.38210
9412:31:386.46462
9312:28:516.442000
9212:28:516.445
9112:28:516.42240
9012:28:516.40398
8912:28:516.40120
8812:18:576.36418
8712:15:256.381082
8612:11:166.402
8512:04:056.38138
8412:00:446.4010
8312:00:106.38480
8211:59:006.36309
8111:58:466.38201
8011:54:386.4038
7911:52:396.4070
7811:45:136.36522
7711:45:136.36122
7611:45:136.365
7511:45:136.38393
7411:45:136.3857
7311:45:136.4043
7211:44:166.4057
7111:36:356.408
7011:36:356.40250
6911:36:356.4039
6811:36:356.40188
6711:36:356.4015
6610:56:466.40100
6510:54:456.401000
6410:49:496.40896
6310:49:496.40104
6210:43:386.4045
6110:43:106.401
6010:39:536.40100
5910:39:536.40891
5810:39:536.4280
5710:39:536.42829
5610:33:156.421
5510:31:106.42170
5410:29:516.46460
5310:20:446.46310
5210:17:446.4616
5110:14:216.42410
5010:14:216.4210
4910:14:026.4230
4810:08:216.40109
4710:06:066.40591
4610:03:056.40409
4510:03:056.40500
4410:03:056.40100
4310:03:056.40500
4210:03:056.4059
4109:59:346.4620
4009:55:526.40241
3909:55:526.40739
3809:55:526.40343
3709:55:456.42125
3609:55:456.422
3509:55:456.42270
3409:53:296.44280
3309:51:446.44220
3209:51:446.44280
3109:48:166.44700
3009:43:456.4420
2909:40:366.44121
2809:40:366.4415
2709:40:186.46200
2609:40:186.4620
2509:40:186.46144
2409:21:126.5010
2309:20:476.5010
2209:20:346.5010
2109:20:066.463
2009:15:166.5020
1909:15:116.46586
1809:13:146.46667
1709:11:386.48833
1609:09:486.48200
1509:08:316.48100
1409:04:466.4880
1309:04:316.46900
1209:02:386.4820
1109:02:266.44150
1009:01:596.467
909:00:006.46120
809:00:006.46309
709:00:006.4630
609:00:006.4620
509:00:006.46250
409:00:006.467
309:00:006.46633
209:00:006.464
109:00:006.469
009:00:006.469
Historia Transakcji spółki - BRS
Lp Wolumen Wartość %
6.3613768,751.362.57 %
6.38395425,226.527.40 %
6.40796650,982.4014.96 %
6.42309519,869.905.83 %
6.44469630,242.248.88 %
6.461451193,741.0627.51 %
6.481314185,153.6824.99 %
6.50411326,734.507.85 %
Razem:52852340701.66100 %
GPWŚwiatWaluty
 Notowania GPW
WIG101476.1-0.47%05-30
WIG202771.9-0.51%05-30
WIG20 Fut2785.0-0.36%05-30
WIG20USD740.7-0.85%05-30
mWIG407761.3-0.52%05-30
sWIG8028552.8-0.16%05-30
 Notowania Świat
Dow42270.1+0.13%05-30
Nasdaq19113.8-0.32%05-30
Nikkei37965.1-1.22%05-30
DAX23997.5+0.27%05-30
Ropa WTI60.7-0.33%05-30
Złoto3294.9-0.69%05-30
 Notowania Waluty
EUR/PLN4.24938+0.20%05-30
CHF/PLN4.54812+0.30%05-30
USD/PLN3.74174+0.31%05-30
EUR/USD1.13567-0.12%05-30
GBP/USD1.34733-0.16%05-30
USD/JPY143.883-0.18%05-30
Forum
» Spółka ECB S.A. (ECB) proszę... [0]
» ECBSA zamiast EC BEDZIN [0][IFI]
» Co powiecie o ASBISIE? [13]
» Xplus - XPL - co roku wieksza... [6]
» złoto [1]
» [OVO] przymusowy wykup [2][OVO]
» Spółka MedTech Solution SA... [2]
» Prośba o zmiane nazwy spólki [2][RDS]
» Wprowadzenie ułamów [3]
» Prośba o dodanie spółki B-ACT [0]
Wzrosty Spadki Staty
EUCO 8.10 28.16%
AIRWAY 0.45 21.02%
INC SA 2.15 13.16%
IBSM 83.80 12.03%
EDINVEST 6.12 10.07%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl