Historia Transakcji spółki - BRS
Lp |
Czas |
Kurs |
Wolumen |
182 | 17:01:36 | 6.48 | 726 | 181 | 17:01:36 | 6.48 | 1220 | 180 | 17:00:00 | 6.48 | 280 | 179 | 17:00:00 | 6.48 | 400 | 178 | 17:00:00 | 6.48 | 525 | 177 | 17:00:00 | 6.48 | 484 | 176 | 17:00:00 | 6.48 | 450 | 175 | 17:00:00 | 6.48 | 1086 | 174 | 17:00:00 | 6.48 | 1200 | 173 | 17:00:00 | 6.48 | 14 | 172 | 16:47:36 | 6.46 | 295 | 171 | 16:46:40 | 6.46 | 264 | 170 | 16:46:36 | 6.46 | 795 | 169 | 16:46:29 | 6.46 | 918 | 168 | 16:46:05 | 6.46 | 822 | 167 | 16:45:44 | 6.46 | 201 | 166 | 16:43:10 | 6.46 | 20 | 165 | 16:37:52 | 6.48 | 232 | 164 | 16:35:05 | 6.46 | 350 | 163 | 16:34:53 | 6.48 | 12 | 162 | 16:34:21 | 6.44 | 198 | 161 | 16:34:19 | 6.44 | 57 | 160 | 16:34:18 | 6.46 | 145 | 159 | 16:19:29 | 6.46 | 5 | 158 | 16:18:03 | 6.48 | 57 | 157 | 16:16:21 | 6.46 | 198 | 156 | 16:15:28 | 6.48 | 57 | 155 | 16:13:15 | 6.46 | 206 | 154 | 16:11:01 | 6.46 | 820 | 153 | 16:09:50 | 6.42 | 462 | 152 | 16:09:50 | 6.46 | 478 | 151 | 16:03:03 | 6.48 | 57 | 150 | 15:50:23 | 6.48 | 60 | 149 | 15:46:51 | 6.46 | 1 | 148 | 15:45:59 | 6.46 | 7 | 147 | 15:40:23 | 6.50 | 343 | 146 | 15:40:23 | 6.50 | 3188 | 145 | 15:40:23 | 6.48 | 267 | 144 | 15:34:10 | 6.46 | 10 | 143 | 15:31:46 | 6.46 | 227 | 142 | 15:31:39 | 6.46 | 63 | 141 | 15:31:24 | 6.48 | 490 | 140 | 15:28:39 | 6.48 | 500 | 139 | 15:28:08 | 6.46 | 222 | 138 | 15:26:37 | 6.46 | 20 | 137 | 15:22:01 | 6.48 | 200 | 136 | 15:16:36 | 6.46 | 480 | 135 | 15:08:52 | 6.46 | 2 | 134 | 14:56:29 | 6.42 | 39 | 133 | 14:48:20 | 6.46 | 18 | 132 | 14:48:20 | 6.46 | 39 | 131 | 14:48:20 | 6.44 | 243 | 130 | 14:47:39 | 6.44 | 57 | 129 | 14:15:32 | 6.46 | 2 | 128 | 14:12:26 | 6.38 | 593 | 127 | 14:12:26 | 6.38 | 10 | 126 | 14:12:26 | 6.42 | 347 | 125 | 14:12:26 | 6.44 | 50 | 124 | 14:09:44 | 6.46 | 159 | 123 | 14:09:44 | 6.46 | 241 | 122 | 14:07:41 | 6.46 | 2 | 121 | 13:38:17 | 6.46 | 57 | 120 | 13:38:17 | 6.44 | 300 | 119 | 13:33:59 | 6.46 | 10 | 118 | 13:27:56 | 6.48 | 113 | 117 | 13:27:56 | 6.48 | 610 | 116 | 13:11:44 | 6.48 | 15 | 115 | 13:10:49 | 6.48 | 10 | 114 | 13:10:31 | 6.48 | 57 | 113 | 13:08:41 | 6.42 | 70 | 112 | 13:05:07 | 6.50 | 82 | 111 | 13:05:07 | 6.50 | 450 | 110 | 13:05:07 | 6.48 | 718 | 109 | 12:59:42 | 6.48 | 72 | 108 | 12:59:42 | 6.48 | 38 | 107 | 12:59:42 | 6.46 | 90 | 106 | 12:59:26 | 6.42 | 10 | 105 | 12:54:07 | 6.46 | 10 | 104 | 12:52:39 | 6.48 | 900 | 103 | 12:48:46 | 6.48 | 57 | 102 | 12:48:46 | 6.48 | 147 | 101 | 12:48:03 | 6.48 | 854 | 100 | 12:48:03 | 6.46 | 1510 | 99 | 12:48:03 | 6.46 | 100 | 98 | 12:48:03 | 6.46 | 536 | 97 | 12:47:03 | 6.46 | 2 | 96 | 12:35:27 | 6.38 | 790 | 95 | 12:35:27 | 6.38 | 210 | 94 | 12:31:38 | 6.46 | 462 | 93 | 12:28:51 | 6.44 | 2000 | 92 | 12:28:51 | 6.44 | 5 | 91 | 12:28:51 | 6.42 | 240 | 90 | 12:28:51 | 6.40 | 398 | 89 | 12:28:51 | 6.40 | 120 | 88 | 12:18:57 | 6.36 | 418 | 87 | 12:15:25 | 6.38 | 1082 | 86 | 12:11:16 | 6.40 | 2 | 85 | 12:04:05 | 6.38 | 138 | 84 | 12:00:44 | 6.40 | 10 | 83 | 12:00:10 | 6.38 | 480 | 82 | 11:59:00 | 6.36 | 309 | 81 | 11:58:46 | 6.38 | 201 | 80 | 11:54:38 | 6.40 | 38 | 79 | 11:52:39 | 6.40 | 70 | 78 | 11:45:13 | 6.36 | 522 | 77 | 11:45:13 | 6.36 | 122 | 76 | 11:45:13 | 6.36 | 5 | 75 | 11:45:13 | 6.38 | 393 | 74 | 11:45:13 | 6.38 | 57 | 73 | 11:45:13 | 6.40 | 43 | 72 | 11:44:16 | 6.40 | 57 | 71 | 11:36:35 | 6.40 | 8 | 70 | 11:36:35 | 6.40 | 250 | 69 | 11:36:35 | 6.40 | 39 | 68 | 11:36:35 | 6.40 | 188 | 67 | 11:36:35 | 6.40 | 15 | 66 | 10:56:46 | 6.40 | 100 | 65 | 10:54:45 | 6.40 | 1000 | 64 | 10:49:49 | 6.40 | 896 | 63 | 10:49:49 | 6.40 | 104 | 62 | 10:43:38 | 6.40 | 45 | 61 | 10:43:10 | 6.40 | 1 | 60 | 10:39:53 | 6.40 | 100 | 59 | 10:39:53 | 6.40 | 891 | 58 | 10:39:53 | 6.42 | 80 | 57 | 10:39:53 | 6.42 | 829 | 56 | 10:33:15 | 6.42 | 1 | 55 | 10:31:10 | 6.42 | 170 | 54 | 10:29:51 | 6.46 | 460 | 53 | 10:20:44 | 6.46 | 310 | 52 | 10:17:44 | 6.46 | 16 | 51 | 10:14:21 | 6.42 | 410 | 50 | 10:14:21 | 6.42 | 10 | 49 | 10:14:02 | 6.42 | 30 | 48 | 10:08:21 | 6.40 | 109 | 47 | 10:06:06 | 6.40 | 591 | 46 | 10:03:05 | 6.40 | 409 | 45 | 10:03:05 | 6.40 | 500 | 44 | 10:03:05 | 6.40 | 100 | 43 | 10:03:05 | 6.40 | 500 | 42 | 10:03:05 | 6.40 | 59 | 41 | 09:59:34 | 6.46 | 20 | 40 | 09:55:52 | 6.40 | 241 | 39 | 09:55:52 | 6.40 | 739 | 38 | 09:55:52 | 6.40 | 343 | 37 | 09:55:45 | 6.42 | 125 | 36 | 09:55:45 | 6.42 | 2 | 35 | 09:55:45 | 6.42 | 270 | 34 | 09:53:29 | 6.44 | 280 | 33 | 09:51:44 | 6.44 | 220 | 32 | 09:51:44 | 6.44 | 280 | 31 | 09:48:16 | 6.44 | 700 | 30 | 09:43:45 | 6.44 | 20 | 29 | 09:40:36 | 6.44 | 121 | 28 | 09:40:36 | 6.44 | 15 | 27 | 09:40:18 | 6.46 | 200 | 26 | 09:40:18 | 6.46 | 20 | 25 | 09:40:18 | 6.46 | 144 | 24 | 09:21:12 | 6.50 | 10 | 23 | 09:20:47 | 6.50 | 10 | 22 | 09:20:34 | 6.50 | 10 | 21 | 09:20:06 | 6.46 | 3 | 20 | 09:15:16 | 6.50 | 20 | 19 | 09:15:11 | 6.46 | 586 | 18 | 09:13:14 | 6.46 | 667 | 17 | 09:11:38 | 6.48 | 833 | 16 | 09:09:48 | 6.48 | 200 | 15 | 09:08:31 | 6.48 | 100 | 14 | 09:04:46 | 6.48 | 80 | 13 | 09:04:31 | 6.46 | 900 | 12 | 09:02:38 | 6.48 | 20 | 11 | 09:02:26 | 6.44 | 150 | 10 | 09:01:59 | 6.46 | 7 | 9 | 09:00:00 | 6.46 | 120 | 8 | 09:00:00 | 6.46 | 309 | 7 | 09:00:00 | 6.46 | 30 | 6 | 09:00:00 | 6.46 | 20 | 5 | 09:00:00 | 6.46 | 250 | 4 | 09:00:00 | 6.46 | 7 | 3 | 09:00:00 | 6.46 | 633 | 2 | 09:00:00 | 6.46 | 4 | 1 | 09:00:00 | 6.46 | 9 | 0 | 09:00:00 | 6.46 | 9 | | Historia Transakcji spółki - BRS
Lp |
Wolumen |
Wartość |
% |
6.36 | 1376 | 8,751.36 | 2.57 % | 6.38 | 3954 | 25,226.52 | 7.40 % | 6.40 | 7966 | 50,982.40 | 14.96 % | 6.42 | 3095 | 19,869.90 | 5.83 % | 6.44 | 4696 | 30,242.24 | 8.88 % | 6.46 | 14511 | 93,741.06 | 27.51 % | 6.48 | 13141 | 85,153.68 | 24.99 % | 6.50 | 4113 | 26,734.50 | 7.85 % | Razem: | 52852 | 340701.66 | 100 % | |