Transakcje spółki CCC Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » CCC (CCC)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - CCC
Lp	Czas	Kurs	Wolumen
7429	17:01:23	197.75	10
7428	17:00:00	197.75	150
7427	17:00:00	197.75	178
7426	17:00:00	197.75	220
7425	17:00:00	197.75	81
7424	17:00:00	197.75	787
7423	17:00:00	197.75	140
7422	17:00:00	197.75	16
7421	17:00:00	197.75	150
7420	17:00:00	197.75	148
7419	17:00:00	197.75	238
7418	17:00:00	197.75	106
7417	17:00:00	197.75	147
7416	17:00:00	197.75	82
7415	17:00:00	197.75	424
7414	17:00:00	197.75	234
7413	17:00:00	197.75	753
7412	17:00:00	197.75	829
7411	17:00:00	197.75	253
7410	17:00:00	197.75	175
7409	17:00:00	197.75	136
7408	17:00:00	197.75	50
7407	17:00:00	197.75	234
7406	17:00:00	197.75	348
7405	17:00:00	197.75	300
7404	17:00:00	197.75	66
7403	17:00:00	197.75	160
7402	17:00:00	197.75	318
7401	17:00:00	197.75	515
7400	17:00:00	197.75	300
7399	17:00:00	197.75	66
7398	17:00:00	197.75	537
7397	17:00:00	197.75	350
7396	17:00:00	197.75	10
7395	17:00:00	197.75	105
7394	17:00:00	197.75	90
7393	17:00:00	197.75	553
7392	17:00:00	197.75	1
7391	17:00:00	197.75	3637
7390	17:00:00	197.75	1580
7389	17:00:00	197.75	1245
7388	17:00:00	197.75	651
7387	17:00:00	197.75	551
7386	17:00:00	197.75	46
7385	17:00:00	197.75	1841
7384	17:00:00	197.75	6850
7383	17:00:00	197.75	1138
7382	17:00:00	197.75	937
7381	17:00:00	197.75	2
7380	17:00:00	197.75	739
7379	17:00:00	197.75	5
7378	17:00:00	197.75	757
7377	17:00:00	197.75	1124
7376	17:00:00	197.75	213
7375	17:00:00	197.75	723
7374	17:00:00	197.75	277
7373	17:00:00	197.75	710
7372	17:00:00	197.75	399
7371	17:00:00	197.75	100
7370	17:00:00	197.75	10
7369	17:00:00	197.75	1490
7368	17:00:00	197.75	352
7367	17:00:00	197.75	259
7366	17:00:00	197.75	184
7365	17:00:00	197.75	566
7364	17:00:00	197.75	1530
7363	17:00:00	197.75	37
7362	17:00:00	197.75	121
7361	17:00:00	197.75	10
7360	17:00:00	197.75	13
7359	17:00:00	197.75	5
7358	17:00:00	197.75	38
7357	17:00:00	197.75	202
7356	17:00:00	197.75	2
7355	17:00:00	197.75	709
7354	17:00:00	197.75	70
7353	17:00:00	197.75	932
7352	17:00:00	197.75	349
7351	17:00:00	197.75	14
7350	17:00:00	197.75	373
7349	17:00:00	197.75	2134
7348	17:00:00	197.75	44
7347	17:00:00	197.75	181
7346	17:00:00	197.75	100
7345	17:00:00	197.75	1299
7344	17:00:00	197.75	50
7343	17:00:00	197.75	334
7342	17:00:00	197.75	88
7341	17:00:00	197.75	61
7340	17:00:00	197.75	105
7339	17:00:00	197.75	34
7338	17:00:00	197.75	403
7337	17:00:00	197.75	163
7336	17:00:00	197.75	281
7335	17:00:00	197.75	393
7334	17:00:00	197.75	213
7333	17:00:00	197.75	1449
7332	17:00:00	197.75	87
7331	17:00:00	197.75	3
7330	17:00:00	197.75	1
7329	17:00:00	197.75	1
7328	17:00:00	197.75	3
7327	17:00:00	197.75	113
7326	17:00:00	197.75	276
7325	17:00:00	197.75	102
7324	17:00:00	197.75	1
7323	17:00:00	197.75	581
7322	17:00:00	197.75	144
7321	17:00:00	197.75	1
7320	17:00:00	197.75	35
7319	17:00:00	197.75	2
7318	17:00:00	197.75	60
7317	17:00:00	197.75	241
7316	17:00:00	197.75	208
7315	17:00:00	197.75	251
7314	17:00:00	197.75	342
7313	17:00:00	197.75	666
7312	17:00:00	197.75	100
7311	17:00:00	197.75	3
7310	17:00:00	197.75	125
7309	17:00:00	197.75	9
7308	17:00:00	197.75	1488
7307	17:00:00	197.75	306
7306	17:00:00	197.75	305
7305	17:00:00	197.75	1
7304	17:00:00	197.75	75
7303	17:00:00	197.75	22
7302	17:00:00	197.75	15
7301	17:00:00	197.75	1296
7300	17:00:00	197.75	93
7299	17:00:00	197.75	46
7298	17:00:00	197.75	11
7297	17:00:00	197.75	2
7296	17:00:00	197.75	20
7295	17:00:00	197.75	367
7294	17:00:00	197.75	283
7293	17:00:00	197.75	151
7292	17:00:00	197.75	91
7291	17:00:00	197.75	36
7290	17:00:00	197.75	44
7289	17:00:00	197.75	5
7288	17:00:00	197.75	10
7287	16:49:57	197.30	2
7286	16:49:55	197.25	35
7285	16:49:55	197.25	11
7284	16:49:43	197.05	5
7283	16:49:43	197.05	2
7282	16:49:43	197.05	93
7281	16:49:40	197.25	13
7280	16:49:40	197.25	31
7279	16:49:39	197.15	8
7278	16:49:39	197.05	84
7277	16:49:39	197.10	3
7276	16:49:39	197.15	8
7275	16:49:39	197.20	5
7274	16:49:37	197.25	33
7273	16:49:37	197.25	2
7272	16:49:25	197.15	15
7271	16:49:25	197.20	5
7270	16:49:25	197.20	65
7269	16:49:25	197.20	15
7268	16:49:24	197.25	50
7267	16:49:23	197.25	3
7266	16:49:23	197.25	7
7265	16:49:23	197.25	1
7264	16:49:18	197.20	5
7263	16:49:18	197.20	5
7262	16:49:18	197.20	5
7261	16:49:12	197.05	13
7260	16:49:12	197.05	20
7259	16:49:12	197.05	26
7258	16:49:12	197.15	1
7257	16:49:12	197.15	19
7256	16:49:12	197.15	20
7255	16:49:12	197.20	66
7254	16:49:12	197.20	86
7253	16:49:12	197.20	17
7252	16:49:12	197.20	75
7251	16:49:12	197.20	57
7250	16:49:09	197.20	23
7249	16:49:09	197.20	77
7248	16:49:09	197.20	100
7247	16:49:09	197.20	11
7246	16:49:09	197.20	89
7245	16:49:09	197.20	11
7244	16:49:09	197.20	2
7243	16:49:09	197.20	20
7242	16:49:09	197.20	8
7241	16:49:02	197.35	20
7240	16:48:39	197.25	55
7239	16:48:39	197.25	2
7238	16:48:39	197.25	71
7237	16:48:39	197.25	647
7236	16:48:39	197.25	80
7235	16:48:39	197.25	62
7234	16:48:39	197.25	99
7233	16:48:39	197.25	24
7232	16:48:39	197.25	75
7231	16:48:30	197.20	70
7230	16:48:11	197.20	109
7229	16:48:07	197.20	288
7228	16:48:07	197.10	66
7227	16:48:07	197.10	146
7226	16:47:58	197.10	69
7225	16:47:58	197.10	2
7224	16:47:58	197.10	81
7223	16:47:58	197.05	74
7222	16:47:58	197.05	26
7221	16:47:53	197.05	30
7220	16:47:42	197.10	65
7219	16:47:38	197.10	511
7218	16:47:38	197.10	357
7217	16:47:38	197.10	65
7216	16:47:38	197.10	67
7215	16:47:20	197.25	31
7214	16:47:20	197.25	21
7213	16:47:20	197.25	248
7212	16:47:20	197.25	88
7211	16:47:12	197.10	24
7210	16:47:12	197.10	37
7209	16:47:12	197.10	64
7208	16:47:12	197.15	1
7207	16:47:12	197.15	180
7206	16:47:12	197.15	55
7205	16:47:05	197.15	10
7204	16:47:05	197.15	12
7203	16:47:05	197.15	8
7202	16:47:05	197.15	95
7201	16:46:12	197.15	18
7200	16:46:12	197.20	65
7199	16:46:12	197.25	15
7198	16:46:06	197.25	78
7197	16:45:58	197.15	137
7196	16:45:58	197.25	9
7195	16:45:58	197.25	32
7194	16:45:58	197.25	1
7193	16:45:58	197.25	97
7192	16:45:58	197.25	5
7191	16:45:58	197.20	62
7190	16:45:58	197.20	190
7189	16:45:58	197.20	99
7188	16:45:36	197.15	7
7187	16:45:36	197.15	70
7186	16:45:35	197.20	65
7185	16:45:34	197.25	8
7184	16:45:30	197.20	11
7183	16:45:28	197.35	10
7182	16:45:16	197.25	3
7181	16:45:16	197.25	27
7180	16:45:16	197.25	41
7179	16:45:16	197.25	98
7178	16:45:16	197.30	22
7177	16:45:16	197.35	83
7176	16:45:16	197.35	56
7175	16:45:14	197.35	6
7174	16:45:10	197.40	57
7173	16:45:10	197.40	29
7172	16:45:10	197.40	73
7171	16:45:04	197.55	2
7170	16:45:00	197.40	24
7169	16:45:00	197.45	18
7168	16:45:00	197.45	1
7167	16:45:00	197.50	25
7166	16:45:00	197.50	58
7165	16:45:00	197.55	6
7164	16:45:00	197.55	65
7163	16:45:00	197.55	64
7162	16:45:00	197.55	1
7161	16:45:00	197.55	41
7160	16:45:00	197.55	97
7159	16:45:00	197.55	80
7158	16:45:00	197.55	14
7157	16:44:59	197.60	304
7156	16:44:57	197.65	25
7155	16:44:33	197.60	78
7154	16:44:33	197.60	65
7153	16:44:33	197.60	93
7152	16:44:33	197.60	63
7151	16:44:15	197.55	96
7150	16:44:15	197.50	9
7149	16:44:15	197.50	11
7148	16:44:15	197.50	45
7147	16:44:09	197.55	1
7146	16:44:09	197.55	98
7145	16:44:09	197.50	24
7144	16:44:09	197.50	20
7143	16:44:06	197.50	104
7142	16:43:58	197.50	19
7141	16:43:55	197.45	63
7140	16:43:55	197.45	32
7139	16:43:55	197.45	12
7138	16:43:55	197.45	84
7137	16:43:55	197.40	106
7136	16:43:55	197.40	95
7135	16:43:55	197.40	90
7134	16:43:55	197.40	78
7133	16:43:55	197.40	80
7132	16:43:55	197.40	83
7131	16:43:55	197.40	15
7130	16:43:55	197.40	1
7129	16:43:55	197.35	17
7128	16:43:55	197.35	5
7127	16:43:53	197.30	99
7126	16:43:53	197.30	92
7125	16:43:53	197.30	2
7124	16:43:53	197.30	3
7123	16:43:49	197.20	6
7122	16:43:49	197.20	77
7121	16:43:49	197.25	83
7120	16:43:49	197.25	17
7119	16:43:49	197.30	66
7118	16:43:17	197.20	18
7117	16:43:17	197.25	98
7116	16:43:17	197.30	60
7115	16:43:17	197.30	66
7114	16:43:17	197.30	58
7113	16:43:08	197.40	5
7112	16:43:00	197.40	83
7111	16:42:57	197.35	27
7110	16:42:45	197.30	89
7109	16:42:45	197.30	23
7108	16:42:45	197.30	8
7107	16:42:37	197.35	39
7106	16:42:37	197.35	66
7105	16:42:37	197.35	5
7104	16:42:37	197.35	1
7103	16:42:37	197.35	20
7102	16:42:37	197.50	67
7101	16:42:34	197.50	33
7100	16:42:34	197.50	67
7099	16:42:31	197.45	75
7098	16:42:31	197.50	86
7097	16:42:15	197.50	5
7096	16:42:10	197.40	13
7095	16:42:10	197.40	86
7094	16:42:10	197.45	20
7093	16:42:10	197.45	40
7092	16:42:10	197.45	7
7091	16:42:10	197.45	65
7090	16:42:10	197.50	96
7089	16:42:05	197.45	127
7088	16:41:28	197.45	68
7087	16:41:28	197.50	68
7086	16:41:28	197.50	1
7085	16:41:28	197.50	21
7084	16:41:28	197.55	62
7083	16:41:28	197.55	80
7082	16:41:25	197.55	7
7081	16:41:25	197.55	25
7080	16:41:25	197.55	81
7079	16:41:05	197.60	61
7078	16:40:45	197.60	17
7077	16:40:45	197.60	20
7076	16:40:45	197.60	18
7075	16:40:45	197.65	67
7074	16:40:45	197.65	88
7073	16:40:45	197.65	20
7072	16:40:45	197.65	81
7071	16:40:45	197.65	1
7070	16:40:45	197.65	1
7069	16:40:28	197.80	1
7068	16:40:24	197.70	99
7067	16:40:22	197.75	17
7066	16:40:22	197.75	1
7065	16:40:22	197.80	99
7064	16:40:20	197.80	132
7063	16:40:20	197.85	66
7062	16:40:19	197.85	1
7061	16:40:13	197.80	8
7060	16:40:00	197.75	15
7059	16:40:00	197.75	85
7058	16:39:56	197.80	1
7057	16:39:56	197.85	63
7056	16:39:56	197.85	75
7055	16:39:56	197.85	20
7054	16:39:40	197.95	12
7053	16:39:36	197.90	74
7052	16:39:33	197.95	74
7051	16:39:19	197.90	88
7050	16:39:19	197.85	151
7049	16:39:19	197.70	64
7048	16:39:19	197.75	91
7047	16:39:19	197.75	37
7046	16:39:19	197.75	12
7045	16:39:19	197.80	20
7044	16:39:19	197.80	68
7043	16:38:58	198.10	89
7042	16:38:58	198.10	942
7041	16:38:58	198.00	257
7040	16:38:57	197.95	75
7039	16:38:57	197.95	73
7038	16:38:57	197.95	91
7037	16:38:56	197.90	2
7036	16:38:56	197.85	79
7035	16:38:56	197.80	98
7034	16:38:56	197.80	8
7033	16:38:56	197.80	22
7032	16:38:56	197.75	9
7031	16:38:37	197.75	27
7030	16:38:37	197.75	175
7029	16:38:37	197.75	2
7028	16:38:20	197.50	25
7027	16:38:13	197.55	74
7026	16:38:13	197.55	25
7025	16:38:05	197.50	177
7024	16:38:05	197.50	68
7023	16:38:05	197.50	100
7022	16:38:05	197.50	6
7021	16:37:55	197.50	44
7020	16:37:55	197.45	111
7019	16:37:55	197.40	100
7018	16:37:55	197.40	16
7017	16:37:55	197.35	18
7016	16:37:55	197.40	84
7015	16:37:55	197.40	71
7014	16:37:55	197.40	28
7013	16:37:55	197.40	72
7012	16:37:55	197.40	28
7011	16:37:55	197.30	100
7010	16:37:55	197.30	83
7009	16:37:50	197.30	8
7008	16:37:48	197.30	34
7007	16:37:48	197.25	100
7006	16:37:48	197.25	6
7005	16:37:48	197.15	14
7004	16:37:48	197.25	109
7003	16:37:48	197.20	100
7002	16:37:48	197.20	20
7001	16:37:47	196.90	100
7000	16:37:47	196.90	148
6999	16:37:47	196.90	10
6998	16:37:46	197.00	100
6997	16:37:46	197.00	10
6996	16:37:46	197.00	50
6995	16:37:46	197.00	6
6994	16:37:45	197.05	67
6993	16:37:44	197.25	20
6992	16:37:43	197.40	94
6991	16:37:43	197.40	5
6990	16:37:42	197.50	69
6989	16:37:42	197.50	19
6988	16:37:42	197.50	47
6987	16:37:41	197.65	27
6986	16:37:41	197.65	146
6985	16:37:41	197.75	28
6984	16:37:41	197.75	1
6983	16:37:41	197.75	58
6982	16:37:40	197.80	69
6981	16:37:40	197.80	9
6980	16:37:40	197.85	18000
6979	16:37:30	197.90	1
6978	16:37:01	197.90	97
6977	16:37:01	197.85	69
6976	16:37:01	197.85	100
6975	16:37:01	198.05	20
6974	16:37:01	197.90	98
6973	16:37:01	198.00	80
6972	16:37:01	198.00	3
6971	16:37:01	198.00	8
6970	16:37:01	198.05	19
6969	16:37:01	198.05	1
6968	16:37:01	198.05	21
6967	16:37:01	198.05	161
6966	16:37:01	198.05	99
6965	16:37:01	198.10	55
6964	16:37:01	198.10	1
6963	16:37:01	198.10	1
6962	16:37:01	198.15	49
6961	16:37:01	198.15	24
6960	16:37:01	198.15	100
6959	16:37:01	198.15	63
6958	16:37:01	198.15	28
6957	16:37:01	198.15	12
6956	16:37:01	198.20	89
6955	16:37:01	198.20	97
6954	16:37:01	198.20	1235
6953	16:37:01	198.25	81
6952	16:37:01	198.25	2
6951	16:37:01	198.25	101
6950	16:37:01	198.25	58
6949	16:37:01	198.25	100
6948	16:37:01	198.25	93
6947	16:37:01	198.30	124
6946	16:37:01	198.30	61
6945	16:37:01	198.30	126
6944	16:36:50	198.40	48
6943	16:36:50	198.35	35
6942	16:36:41	198.35	9
6941	16:36:41	198.35	56
6940	16:36:36	198.25	62
6939	16:36:36	198.25	56
6938	16:36:36	198.25	131
6937	16:36:36	198.25	83
6936	16:36:36	198.25	29
6935	16:36:36	198.25	59
6934	16:36:36	198.25	10
6933	16:36:36	198.25	32
6932	16:36:36	198.25	49
6931	16:36:30	198.25	1
6930	16:35:41	198.20	36
6929	16:35:41	198.20	29
6928	16:35:32	198.15	29
6927	16:35:32	198.15	1
6926	16:35:32	198.15	20
6925	16:35:32	198.15	23
6924	16:35:32	198.15	1
6923	16:35:32	198.15	1
6922	16:35:32	198.15	56
6921	16:35:32	198.20	1
6920	16:35:32	198.20	68
6919	16:35:32	198.20	27
6918	16:35:32	198.20	50
6917	16:35:32	198.20	100
6916	16:35:32	198.20	101
6915	16:35:32	198.20	162
6914	16:35:32	198.20	99
6913	16:35:30	198.25	117
6912	16:35:30	198.25	54
6911	16:35:30	198.25	6
6910	16:35:30	198.25	56
6909	16:35:30	198.25	1
6908	16:35:30	198.25	81
6907	16:35:30	198.25	2
6906	16:35:10	198.30	66
6905	16:35:10	198.30	29
6904	16:35:10	198.30	1
6903	16:35:10	198.30	68
6902	16:35:10	198.30	57
6901	16:34:21	198.25	69
6900	16:34:21	198.25	74
6899	16:34:21	198.25	3
6898	16:34:21	198.25	83
6897	16:34:21	198.15	62
6896	16:34:21	198.15	106
6895	16:34:21	198.10	69
6894	16:34:21	198.10	85
6893	16:34:21	198.10	97
6892	16:34:20	198.00	23
6891	16:34:20	198.00	73
6890	16:34:20	198.00	97
6889	16:34:20	198.00	10
6888	16:34:20	198.00	25
6887	16:34:19	197.95	22
6886	16:34:19	197.95	5
6885	16:34:19	197.95	73
6884	16:34:19	197.90	63
6883	16:34:19	197.90	259
6882	16:34:19	197.90	27
6881	16:34:19	197.90	70
6880	16:34:19	197.90	99
6879	16:34:05	197.80	25
6878	16:34:05	197.80	9
6877	16:34:05	197.80	16
6876	16:34:05	197.80	48
6875	16:33:55	197.80	151
6874	16:33:46	197.80	15
6873	16:33:14	197.80	61
6872	16:33:14	197.85	68
6871	16:33:14	197.85	91
6870	16:33:14	197.85	57
6869	16:33:14	197.85	185
6868	16:33:14	197.85	32
6867	16:33:14	197.85	19
6866	16:33:14	197.85	86
6865	16:33:14	197.75	4
6864	16:33:14	197.75	68
6863	16:33:14	197.85	1
6862	16:32:25	197.75	59
6861	16:32:25	197.75	44
6860	16:32:25	197.75	66
6859	16:32:25	197.75	68
6858	16:32:25	197.75	64
6857	16:32:05	197.75	74
6856	16:32:05	197.75	66
6855	16:31:54	197.85	25
6854	16:31:53	197.80	39
6853	16:31:53	197.80	48
6852	16:31:53	197.80	68
6851	16:31:53	197.80	3
6850	16:31:53	197.80	28
6849	16:31:53	197.80	47
6848	16:31:53	197.80	81
6847	16:31:35	197.80	3
6846	16:31:34	197.80	3
6845	16:31:24	197.75	75
6844	16:31:24	197.75	14
6843	16:31:24	197.75	76
6842	16:31:24	197.70	41
6841	16:31:24	197.70	1
6840	16:31:24	197.70	1
6839	16:31:24	197.70	97
6838	16:31:16	197.75	61
6837	16:31:16	197.75	8
6836	16:31:12	197.80	87
6835	16:31:12	197.80	87
6834	16:31:12	197.80	109
6833	16:31:02	197.70	172
6832	16:31:02	197.70	30
6831	16:30:38	197.65	121
6830	16:30:38	197.65	47
6829	16:30:38	197.65	94
6828	16:30:38	197.65	85
6827	16:30:38	197.65	98
6826	16:30:15	197.50	73
6825	16:30:15	197.50	98
6824	16:30:07	197.50	2
6823	16:29:54	197.50	1
6822	16:29:47	197.40	20
6821	16:29:47	197.40	97
6820	16:29:43	197.45	19
6819	16:29:43	197.50	50
6818	16:29:43	197.50	40
6817	16:29:43	197.50	15
6816	16:29:43	197.50	98
6815	16:29:31	197.55	112
6814	16:29:31	197.55	52
6813	16:29:31	197.55	99
6812	16:29:31	197.55	144
6811	16:29:31	197.55	97
6810	16:29:31	197.60	1
6809	16:29:31	197.65	99
6808	16:29:31	197.65	65
6807	16:29:31	197.70	81
6806	16:29:31	197.70	26
6805	16:29:31	197.70	33
6804	16:29:31	197.70	26
6803	16:29:25	197.65	80
6802	16:29:25	197.65	82
6801	16:29:25	197.65	15
6800	16:29:16	197.55	2
6799	16:29:16	197.55	147
6798	16:29:12	197.60	87
6797	16:29:12	197.60	8
6796	16:29:12	197.60	138
6795	16:29:12	197.60	42
6794	16:29:12	197.60	60
6793	16:29:12	197.60	63
6792	16:28:03	197.75	5
6791	16:27:48	197.75	3
6790	16:27:18	197.60	60
6789	16:27:18	197.60	39
6788	16:27:12	197.50	18
6787	16:27:12	197.50	10
6786	16:27:12	197.45	85
6785	16:27:12	197.45	2
6784	16:27:12	197.45	65
6783	16:27:09	197.40	1
6782	16:27:09	197.40	99
6781	16:27:08	197.45	133
6780	16:27:08	197.45	66
6779	16:26:48	197.55	5
6778	16:26:43	197.45	100
6777	16:26:42	197.45	1
6776	16:26:42	197.50	95
6775	16:26:42	197.50	109
6774	16:26:42	197.50	87
6773	16:26:42	197.45	145
6772	16:26:42	197.40	15
6771	16:26:42	197.35	20
6770	16:26:42	197.35	91
6769	16:26:42	197.30	4
6768	16:25:43	197.30	1
6767	16:25:41	197.30	8
6766	16:25:21	196.85	41
6765	16:25:21	196.90	19
6764	16:25:21	196.90	20
6763	16:25:21	196.95	104
6762	16:25:21	197.00	16
6761	16:25:16	197.00	60
6760	16:25:16	197.00	158
6759	16:25:16	197.00	20
6758	16:25:09	197.20	46
6757	16:25:09	197.20	52
6756	16:25:09	197.10	45
6755	16:25:09	197.10	55
6754	16:25:09	197.05	64
6753	16:25:09	197.05	59
6752	16:25:09	197.00	85
6751	16:25:09	197.00	163
6750	16:25:09	197.00	84
6749	16:24:50	197.00	7
6748	16:24:49	196.80	3
6747	16:24:49	196.80	99
6746	16:24:49	196.80	8
6745	16:24:49	196.80	67
6744	16:24:49	196.80	20
6743	16:24:46	196.85	116
6742	16:24:45	196.85	214
6741	16:24:44	196.85	116
6740	16:24:44	197.00	7874
6739	16:24:44	197.05	9
6738	16:24:44	197.05	9
6737	16:24:44	197.05	14
6736	16:24:43	196.95	97
6735	16:24:43	196.95	57
6734	16:24:40	196.85	92
6733	16:24:40	196.90	29
6732	16:24:40	196.90	1
6731	16:24:40	196.90	5
6730	16:24:40	196.95	49
6729	16:24:40	196.95	103
6728	16:24:38	197.00	15
6727	16:24:24	197.05	3
6726	16:23:50	197.00	16
6725	16:23:50	197.00	68
6724	16:23:22	196.90	71
6723	16:23:22	196.95	77
6722	16:23:22	196.95	75
6721	16:23:22	197.00	20
6720	16:23:22	197.00	22
6719	16:23:21	197.00	28
6718	16:23:21	197.00	15
6717	16:23:21	197.05	57
6716	16:23:21	197.10	500
6715	16:23:17	197.15	8
6714	16:23:17	197.15	9
6713	16:23:14	197.00	137
6712	16:23:14	197.05	68
6711	16:23:14	197.05	16
6710	16:23:14	197.05	73
6709	16:23:12	197.25	19
6708	16:23:12	197.25	21
6707	16:23:12	197.35	1
6706	16:23:12	197.35	18
6705	16:23:12	197.40	69
6704	16:23:12	197.40	1
6703	16:23:12	197.40	69
6702	16:23:12	197.40	19
6701	16:23:12	197.40	99
6700	16:23:12	197.45	100
6699	16:23:12	197.45	28
6698	16:23:12	197.50	69
6697	16:23:12	197.50	9
6696	16:23:12	197.50	1
6695	16:23:12	197.50	60
6694	16:23:12	197.50	1
6693	16:23:12	197.50	20
6692	16:23:12	197.60	12
6691	16:23:12	197.60	47
6690	16:23:12	197.60	3
6689	16:23:12	197.60	1
6688	16:22:12	197.65	21
6687	16:22:11	197.65	26
6686	16:22:11	197.65	156
6685	16:22:11	197.70	84
6684	16:22:11	197.70	70
6683	16:22:11	197.70	97
6682	16:22:11	197.70	156
6681	16:22:10	197.85	55
6680	16:22:10	197.85	98
6679	16:22:10	197.85	98
6678	16:22:10	197.85	401
6677	16:22:10	197.85	492
6676	16:22:10	197.80	51
6675	16:22:10	197.80	65
6674	16:22:10	197.80	1
6673	16:22:10	197.75	4
6672	16:22:10	197.70	99
6671	16:21:59	197.50	10
6670	16:21:59	197.50	12
6669	16:21:59	197.50	3
6668	16:21:59	197.50	19
6667	16:21:59	197.50	100
6666	16:21:59	197.55	85
6665	16:21:59	197.55	36
6664	16:21:59	197.55	1
6663	16:21:59	197.55	1
6662	16:21:59	197.55	99
6661	16:21:59	197.60	104
6660	16:21:59	197.60	19
6659	16:21:59	197.60	1
6658	16:21:59	197.60	19
6657	16:21:59	197.60	19
6656	16:21:59	197.60	56
6655	16:21:57	197.65	70
6654	16:21:57	197.65	9
6653	16:21:57	197.65	100
6652	16:21:56	197.75	4
6651	16:21:56	197.75	116
6650	16:21:56	197.70	59
6649	16:21:56	197.70	27
6648	16:21:56	197.70	73
6647	16:21:56	197.70	26
6646	16:21:56	197.70	44
6645	16:21:56	197.70	58
6644	16:21:56	197.70	73
6643	16:21:56	197.70	20
6642	16:21:56	197.70	1
6641	16:21:56	197.70	1
6640	16:21:56	197.70	97
6639	16:21:56	197.75	58
6638	16:21:56	197.75	39
6637	16:21:56	197.75	123
6636	16:21:56	197.75	2
6635	16:21:56	197.75	41
6634	16:21:56	197.75	102
6633	16:21:49	197.85	8
6632	16:21:49	197.85	97
6631	16:21:49	197.85	231
6630	16:21:49	197.85	474
6629	16:21:40	197.85	26
6628	16:21:40	197.85	47
6627	16:21:40	197.85	126
6626	16:21:40	197.85	294
6625	16:21:40	197.85	7
6624	16:21:37	197.85	26
6623	16:21:23	197.80	11
6622	16:21:23	197.80	1
6621	16:21:23	197.80	1
6620	16:21:23	197.80	69
6619	16:21:23	197.80	1
6618	16:21:23	197.85	81
6617	16:21:23	197.85	100
6616	16:21:23	197.85	500
6615	16:20:49	197.75	13
6614	16:20:49	197.75	61
6613	16:20:49	197.75	70
6612	16:20:49	197.75	68
6611	16:20:49	197.75	68
6610	16:20:49	197.75	1
6609	16:20:49	197.75	96
6608	16:20:48	197.85	249
6607	16:20:48	197.80	54
6606	16:20:48	197.80	53
6605	16:20:48	197.80	3
6604	16:20:48	197.80	148
6603	16:20:48	197.85	75
6602	16:20:48	197.85	75
6601	16:20:48	197.85	31
6600	16:20:48	197.85	70
6599	16:20:48	197.85	75
6598	16:20:48	197.85	47
6597	16:20:48	197.85	101
6596	16:20:48	197.85	200
6595	16:20:48	197.85	364
6594	16:20:36	197.85	1
6593	16:20:20	197.80	46
6592	16:20:20	197.80	10
6591	16:20:20	197.80	66
6590	16:20:19	197.85	101
6589	16:20:02	197.80	1
6588	16:20:02	197.80	18
6587	16:20:02	197.80	44
6586	16:20:02	197.80	5
6585	16:20:02	197.80	21
6584	16:20:02	197.80	29
6583	16:20:02	197.80	65
6582	16:19:49	197.85	34
6581	16:19:49	197.85	47
6580	16:19:49	197.85	112
6579	16:19:49	197.85	83
6578	16:19:49	197.85	291
6577	16:19:49	197.85	15
6576	16:19:49	197.85	13
6575	16:19:49	197.85	38
6574	16:19:36	197.80	19
6573	16:19:36	197.80	76
6572	16:19:10	197.85	124
6571	16:18:43	197.75	40
6570	16:18:26	197.85	3
6569	16:18:22	197.80	65
6568	16:18:22	197.80	55
6567	16:18:22	197.80	2
6566	16:18:22	197.80	82
6565	16:18:12	197.85	1
6564	16:18:02	197.85	26
6563	16:18:02	197.85	80
6562	16:18:02	197.85	94
6561	16:18:02	197.85	299
6560	16:18:02	197.85	10
6559	16:18:02	197.85	39
6558	16:18:02	197.85	31
6557	16:18:00	197.85	122
6556	16:17:24	197.85	9
6555	16:17:24	197.85	56
6554	16:17:24	197.85	56
6553	16:17:24	197.85	115
6552	16:17:24	197.85	252
6551	16:17:23	197.85	16
6550	16:17:05	197.80	56
6549	16:17:05	197.80	33
6548	16:17:05	197.80	136
6547	16:17:04	197.80	13
6546	16:17:04	197.85	41
6545	16:17:04	197.85	20
6544	16:17:04	197.85	41
6543	16:17:04	197.85	220
6542	16:17:04	197.85	41
6541	16:17:04	197.85	124
6540	16:17:04	197.85	115
6539	16:17:04	197.85	575
6538	16:17:04	197.85	124
6537	16:17:04	197.85	96
6536	16:17:04	197.85	575
6535	16:17:04	197.85	277
6534	16:17:04	197.85	115
6533	16:17:04	197.85	77
6532	16:17:04	197.85	47
6531	16:17:04	197.85	153
6530	16:17:04	197.85	298
6529	16:16:30	197.70	5
6528	16:16:23	197.80	86
6527	16:16:23	197.80	5
6526	16:16:23	197.75	66
6525	16:16:23	197.75	15
6524	16:16:23	197.75	72
6523	16:16:23	197.75	78
6522	16:16:23	197.75	239
6521	16:16:00	197.70	100
6520	16:15:49	197.75	53
6519	16:15:49	197.75	70
6518	16:15:16	197.60	47
6517	16:15:16	197.60	56
6516	16:15:16	197.60	111
6515	16:14:59	197.50	17
6514	16:14:50	197.45	56
6513	16:14:50	197.85	202
6512	16:14:50	197.85	100
6511	16:14:50	197.80	250
6510	16:14:50	197.80	44
6509	16:14:50	197.75	44
6508	16:14:50	197.70	250
6507	16:14:50	197.70	97
6506	16:14:50	197.65	98
6505	16:14:50	197.60	99
6504	16:14:50	197.55	44
6503	16:14:50	197.50	110
6502	16:14:50	197.50	99
6501	16:14:50	197.50	98
6500	16:14:50	197.45	99
6499	16:14:50	197.40	100
6498	16:14:50	197.35	99
6497	16:14:50	197.35	98
6496	16:14:50	197.30	56
6495	16:14:50	197.30	113
6494	16:14:50	197.30	50
6493	16:14:50	197.30	45
6492	16:14:46	197.25	17
6491	16:14:46	197.25	10
6490	16:14:46	197.25	61
6489	16:14:46	197.25	14
6488	16:14:46	197.25	86
6487	16:14:42	197.20	43
6486	16:14:42	197.20	57
6485	16:14:42	197.20	47
6484	16:14:42	197.20	47
6483	16:14:42	197.20	14
6482	16:14:36	197.20	1
6481	16:14:36	197.20	12
6480	16:14:17	197.15	1
6479	16:14:00	197.30	49
6478	16:14:00	197.25	97
6477	16:14:00	197.25	91
6476	16:14:00	197.20	100
6475	16:14:00	197.10	84
6474	16:14:00	197.10	51
6473	16:14:00	197.10	33
6472	16:13:57	197.10	29
6471	16:13:57	197.10	98
6470	16:13:25	197.10	1
6469	16:13:22	197.00	100
6468	16:13:10	197.00	6
6467	16:13:10	197.05	106
6466	16:13:10	197.00	487
6465	16:13:10	197.00	97
6464	16:13:10	197.00	1
6463	16:13:10	196.95	73
6462	16:13:10	196.95	6
6461	16:13:10	196.90	75
6460	16:13:10	196.90	6
6459	16:13:10	196.90	28
6458	16:13:10	196.90	98
6457	16:12:16	196.80	11
6456	16:12:16	196.80	18
6455	16:12:16	196.80	58
6454	16:12:16	196.80	6
6453	16:11:29	196.85	6
6452	16:11:29	196.85	17
6451	16:11:29	196.85	31
6450	16:11:29	196.85	10
6449	16:11:28	196.90	25
6448	16:11:28	196.90	56
6447	16:11:28	196.90	79
6446	16:11:28	196.90	24
6445	16:11:28	196.90	6
6444	16:11:28	196.90	65
6443	16:11:17	197.05	6
6442	16:11:14	196.95	68
6441	16:11:14	196.95	103
6440	16:11:14	196.95	60
6439	16:11:14	196.95	99
6438	16:11:14	196.95	1
6437	16:11:14	196.95	1
6436	16:10:27	197.10	11
6435	16:10:27	197.10	114
6434	16:10:27	197.10	10
6433	16:10:11	197.10	1
6432	16:10:11	197.10	14
6431	16:09:52	197.00	60
6430	16:09:52	197.00	56
6429	16:09:52	197.00	88
6428	16:09:52	197.00	56
6427	16:09:52	197.00	102
6426	16:09:52	197.00	100
6425	16:09:50	197.05	23
6424	16:09:50	197.05	1
6423	16:09:50	197.05	1
6422	16:09:50	197.10	97
6421	16:09:50	197.10	72
6420	16:09:50	197.10	89
6419	16:09:48	197.15	9
6418	16:09:40	197.15	320
6417	16:09:40	197.10	91
6416	16:09:31	197.00	15
6415	16:09:31	197.00	36
6414	16:09:31	197.00	63
6413	16:09:31	197.00	66
6412	16:09:31	197.00	70
6411	16:09:23	197.05	281
6410	16:09:23	197.05	10
6409	16:09:23	197.05	25
6408	16:09:23	197.05	202
6407	16:09:22	197.05	4
6406	16:09:22	197.05	100
6405	16:09:22	197.05	97
6404	16:09:22	197.05	306
6403	16:09:22	197.00	95
6402	16:09:19	197.00	5
6401	16:09:10	196.95	56
6400	16:09:10	196.95	103
6399	16:09:10	196.95	83
6398	16:09:08	196.90	79
6397	16:09:08	196.90	95
6396	16:09:07	196.85	1
6395	16:08:50	196.85	5
6394	16:08:30	196.90	2
6393	16:07:41	196.90	12
6392	16:06:34	197.00	1
6391	16:06:34	196.95	50
6390	16:05:50	196.75	99
6389	16:05:50	196.75	109
6388	16:05:50	196.70	99
6387	16:05:50	196.70	97
6386	16:05:50	196.70	368
6385	16:05:50	196.65	107
6384	16:05:50	196.65	35
6383	16:05:47	196.60	64
6382	16:05:44	196.60	36
6381	16:05:44	196.55	57
6380	16:05:44	196.55	97
6379	16:05:44	196.55	2
6378	16:05:44	196.55	67
6377	16:05:44	196.55	30
6376	16:05:39	196.40	157
6375	16:05:39	196.40	57
6374	16:05:39	196.40	19
6373	16:05:39	196.40	110
6372	16:05:39	196.50	57
6371	16:05:39	196.50	65
6370	16:05:30	196.50	1
6369	16:05:30	196.50	10
6368	16:05:30	196.55	49
6367	16:05:27	196.55	8
6366	16:05:27	196.55	2
6365	16:05:06	196.60	5
6364	16:05:06	196.60	58
6363	16:05:06	196.60	26
6362	16:05:06	196.65	97
6361	16:05:06	196.65	105
6360	16:05:06	196.65	2
6359	16:05:06	196.65	89
6358	16:05:06	196.70	100
6357	16:05:06	196.70	128
6356	16:05:06	196.75	128
6355	16:05:06	196.80	128
6354	16:05:06	196.80	57
6353	16:05:01	196.75	47
6352	16:05:01	196.75	9
6351	16:04:58	196.75	42
6350	16:04:58	196.75	58
6349	16:04:30	196.70	1
6348	16:04:30	196.70	15
6347	16:04:17	196.75	19
6346	16:04:17	196.75	58
6345	16:04:17	196.75	3
6344	16:04:16	196.85	99
6343	16:04:16	196.90	58
6342	16:04:13	196.90	98
6341	16:04:13	196.90	88
6340	16:04:08	196.85	80
6339	16:04:08	196.85	2
6338	16:04:08	196.85	2
6337	16:03:59	196.75	1
6336	16:03:59	196.75	3
6335	16:03:59	196.75	16
6334	16:03:59	196.75	75
6333	16:03:58	196.85	5
6332	16:03:48	196.85	61
6331	16:03:48	196.85	2
6330	16:03:12	196.80	5
6329	16:03:12	196.80	36
6328	16:03:12	196.80	5
6327	16:02:45	196.95	1
6326	16:02:45	196.95	19
6325	16:02:45	196.95	73
6324	16:02:45	196.95	24
6323	16:02:44	197.00	103
6322	16:02:44	197.00	100
6321	16:02:44	197.00	1
6320	16:02:44	197.00	57
6319	16:02:44	197.05	132
6318	16:02:44	197.05	66
6317	16:02:44	197.05	6
6316	16:02:44	197.05	1
6315	16:02:44	197.05	20
6314	16:02:44	197.10	43
6313	16:02:44	197.10	59
6312	16:02:44	197.10	132
6311	16:02:17	197.05	20
6310	16:02:12	197.10	1
6309	16:02:12	197.10	28
6308	16:02:12	197.10	98
6307	16:02:11	197.15	5
6306	16:02:11	197.15	10
6305	16:02:09	197.25	1
6304	16:02:09	197.25	2
6303	16:01:35	197.15	43
6302	16:01:32	197.25	5
6301	16:01:31	197.15	99
6300	16:01:31	197.10	512
6299	16:01:31	197.10	234
6298	16:01:31	197.10	98
6297	16:01:30	197.00	109
6296	16:01:30	197.00	106
6295	16:01:30	197.00	27
6294	16:01:29	196.95	55
6293	16:01:29	196.90	148
6292	16:01:29	196.90	17
6291	16:00:34	196.85	78
6290	16:00:34	196.85	31
6289	16:00:34	196.85	44
6288	16:00:34	196.90	100
6287	16:00:34	196.90	42
6286	16:00:34	196.90	1
6285	16:00:34	196.90	10
6284	16:00:30	196.95	15
6283	16:00:30	196.95	32
6282	16:00:30	196.95	73
6281	16:00:30	197.00	275
6280	16:00:30	197.00	154
6279	16:00:30	197.00	93
6278	16:00:30	197.00	79
6277	16:00:30	197.00	98
6276	16:00:30	197.00	98
6275	16:00:30	197.00	98
6274	16:00:30	197.00	177
6273	16:00:11	197.05	45
6272	16:00:11	197.05	43
6271	16:00:11	197.00	90
6270	16:00:11	197.05	20
6269	16:00:11	197.05	65
6268	16:00:11	197.05	49
6267	16:00:11	197.05	50
6266	16:00:11	197.10	61
6265	16:00:11	197.10	1
6264	16:00:11	197.10	5
6263	16:00:11	197.10	1
6262	16:00:11	197.10	136
6261	16:00:11	197.10	15
6260	16:00:11	197.10	48
6259	16:00:11	197.15	1
6258	16:00:11	197.15	57
6257	16:00:11	197.15	61
6256	16:00:10	197.25	10
6255	16:00:02	197.20	10
6254	15:59:42	197.30	1
6253	15:59:42	197.30	1
6252	15:58:40	197.10	10
6251	15:58:26	197.20	5
6250	15:58:26	197.20	57
6249	15:58:20	197.20	87
6248	15:57:55	197.20	98
6247	15:57:55	197.10	99
6246	15:57:55	197.10	52
6245	15:57:55	197.00	32
6244	15:57:53	196.95	21
6243	15:57:53	196.95	40
6242	15:57:53	196.95	14
6241	15:57:05	197.05	1
6240	15:56:54	197.05	120
6239	15:56:54	197.05	9
6238	15:56:54	197.05	131
6237	15:56:37	197.05	10
6236	15:56:37	197.00	2
6235	15:56:30	197.00	33
6234	15:56:30	197.00	15
6233	15:56:30	196.95	141
6232	15:56:23	196.90	50
6231	15:56:21	196.80	128
6230	15:56:21	196.80	1
6229	15:56:21	196.70	4
6228	15:56:21	196.70	64
6227	15:56:21	196.70	4
6226	15:56:06	196.70	14
6225	15:56:06	196.65	87
6224	15:56:06	196.55	9
6223	15:56:06	196.55	29
6222	15:56:06	196.55	78
6221	15:56:06	196.50	138
6220	15:56:06	196.50	90
6219	15:56:06	196.50	97
6218	15:56:06	196.50	2
6217	15:56:06	196.50	598
6216	15:56:06	196.45	104
6215	15:56:06	196.40	99
6214	15:56:06	196.40	127
6213	15:56:06	196.35	64
6212	15:56:06	196.35	60
6211	15:56:06	196.35	84
6210	15:56:06	196.35	87
6209	15:55:59	196.30	81
6208	15:55:59	196.30	1
6207	15:55:58	196.30	9
6206	15:55:49	196.30	9
6205	15:55:44	196.20	27
6204	15:55:44	196.30	13
6203	15:55:34	196.35	30
6202	15:55:30	196.45	1
6201	15:55:22	196.45	2
6200	15:55:21	196.40	69
6199	15:55:21	196.40	19
6198	15:55:21	196.40	11
6197	15:55:21	196.50	6
6196	15:55:21	196.40	9
6195	15:55:21	196.50	132
6194	15:55:21	196.45	1
6193	15:55:21	196.50	65
6192	15:55:21	196.50	15
6191	15:55:21	196.50	150
6190	15:55:21	196.50	100
6189	15:55:21	196.50	20
6188	15:55:21	196.50	18
6187	15:55:12	196.65	65
6186	15:55:12	196.80	65
6185	15:55:12	196.80	10
6184	15:55:03	197.00	66
6183	15:55:03	197.00	3
6182	15:55:03	197.00	1
6181	15:55:03	197.00	13
6180	15:55:03	197.00	9
6179	15:55:03	197.00	4
6178	15:55:02	197.15	95
6177	15:55:02	197.25	1
6176	15:55:02	197.25	110
6175	15:55:02	197.25	6
6174	15:55:02	197.30	1
6173	15:54:46	197.35	16
6172	15:54:46	197.35	97
6171	15:54:46	197.35	60
6170	15:54:21	197.40	1
6169	15:54:21	197.45	89
6168	15:54:21	197.45	66
6167	15:54:21	197.50	37
6166	15:54:19	197.45	21
6165	15:54:19	197.50	101
6164	15:54:19	197.50	148
6163	15:54:19	197.55	148
6162	15:54:19	197.60	66
6161	15:53:46	197.60	66
6160	15:53:46	197.60	119
6159	15:53:40	197.50	7
6158	15:53:40	197.45	73
6157	15:53:40	197.45	32
6156	15:53:33	197.50	97
6155	15:53:33	197.50	102
6154	15:53:33	197.50	10
6153	15:53:33	197.50	236
6152	15:53:33	197.50	55
6151	15:53:33	197.50	99
6150	15:53:33	197.50	97
6149	15:53:33	197.50	355
6148	15:53:33	197.50	250
6147	15:53:31	197.45	14
6146	15:53:31	197.45	67
6145	15:53:30	197.50	14
6144	15:53:30	197.45	85
6143	15:53:30	197.45	2
6142	15:53:30	197.45	13
6141	15:53:30	197.50	148
6140	15:53:30	197.50	67
6139	15:53:30	197.50	101
6138	15:53:30	197.50	96
6137	15:53:30	197.55	6
6136	15:53:30	197.55	27
6135	15:53:30	197.55	1
6134	15:53:30	197.55	5
6133	15:53:30	197.60	5
6132	15:53:30	197.60	84
6131	15:53:30	197.60	5
6130	15:53:30	197.65	67
6129	15:53:14	197.65	27
6128	15:53:14	197.65	28
6127	15:53:14	197.65	10
6126	15:53:14	197.70	5
6125	15:53:14	197.70	98
6124	15:53:14	197.70	1
6123	15:53:14	197.70	15
6122	15:53:14	197.75	20
6121	15:53:14	197.75	19
6120	15:53:14	197.75	74
6119	15:53:14	197.75	98
6118	15:53:14	197.80	106
6117	15:53:14	197.80	103
6116	15:53:14	197.80	88
6115	15:53:14	197.80	2
6114	15:53:14	197.85	124
6113	15:53:14	197.85	15
6112	15:53:14	197.85	1
6111	15:53:11	197.90	67
6110	15:53:11	197.90	97
6109	15:53:11	197.90	59
6108	15:53:11	197.90	123
6107	15:53:11	197.90	68
6106	15:53:11	197.90	1
6105	15:53:11	197.90	2
6104	15:53:11	197.90	62
6103	15:53:11	197.90	38
6102	15:52:48	198.00	18
6101	15:52:48	198.00	37
6100	15:52:21	198.00	3
6099	15:52:13	198.00	10
6098	15:52:13	198.00	19
6097	15:51:52	197.90	84
6096	15:51:49	198.00	72
6095	15:51:49	198.00	47
6094	15:51:49	198.00	103
6093	15:51:49	197.90	49
6092	15:51:49	197.90	1
6091	15:51:41	198.00	18
6090	15:51:41	198.00	142
6089	15:51:25	197.90	55
6088	15:51:25	197.90	24
6087	15:51:25	197.90	10
6086	15:51:25	197.85	119
6085	15:51:25	197.85	74
6084	15:51:25	197.85	27
6083	15:51:19	197.75	158
6082	15:51:19	197.75	116
6081	15:51:15	197.75	1
6080	15:51:14	197.75	2
6079	15:51:04	197.65	67
6078	15:51:04	197.65	28
6077	15:51:03	197.65	20
6076	15:51:03	197.65	43
6075	15:51:03	197.65	60
6074	15:51:03	197.65	32
6073	15:51:03	197.65	10
6072	15:51:03	197.65	57
6071	15:51:03	197.80	63
6070	15:51:03	197.80	89
6069	15:51:03	197.70	19
6068	15:51:03	197.75	60
6067	15:51:03	197.80	118
6066	15:51:03	197.80	20
6065	15:51:03	197.80	99
6064	15:51:03	197.85	20
6063	15:51:03	197.85	1
6062	15:51:03	197.85	97
6061	15:51:02	198.00	160
6060	15:51:02	197.95	149
6059	15:51:02	198.00	8
6058	15:51:02	198.00	2
6057	15:51:02	198.00	8
6056	15:51:02	198.00	48
6055	15:51:02	198.00	202
6054	15:51:02	198.00	67
6053	15:51:02	198.00	40
6052	15:51:02	198.00	30
6051	15:51:02	198.00	446
6050	15:51:02	198.00	67
6049	15:51:02	198.00	30
6048	15:51:02	198.00	10
6047	15:51:02	198.00	339
6046	15:51:02	198.00	167
6045	15:51:02	197.85	297
6044	15:51:02	197.85	97
6043	15:50:35	197.80	280
6042	15:50:35	197.80	59
6041	15:50:35	197.80	8
6040	15:50:35	197.80	7
6039	15:50:26	197.65	19
6038	15:50:22	197.65	134
6037	15:50:22	197.65	28
6036	15:50:22	197.65	113
6035	15:50:22	197.65	59
6034	15:50:22	197.65	40
6033	15:50:09	197.50	97
6032	15:50:09	197.50	2
6031	15:50:09	197.50	96
6030	15:50:09	197.45	67
6029	15:50:09	197.45	99
6028	15:50:00	197.40	97
6027	15:50:00	197.40	1
6026	15:50:00	197.35	14
6025	15:50:00	197.35	45
6024	15:50:00	197.35	97
6023	15:50:00	197.30	5
6022	15:50:00	197.30	51
6021	15:50:00	197.30	18
6020	15:50:00	197.30	25
6019	15:50:00	197.25	47
6018	15:50:00	197.25	78
6017	15:50:00	197.25	84
6016	15:50:00	197.25	108
6015	15:50:00	197.25	2
6014	15:50:00	197.25	97
6013	15:50:00	197.25	97
6012	15:50:00	197.25	1
6011	15:49:59	197.00	21
6010	15:49:16	197.00	5
6009	15:49:16	197.00	15
6008	15:49:10	197.20	71
6007	15:49:10	197.20	99
6006	15:49:10	197.20	52
6005	15:49:10	197.20	79
6004	15:49:10	197.20	18
6003	15:49:05	197.15	20
6002	15:48:52	197.00	20
6001	15:48:37	196.95	16
6000	15:48:36	197.10	115
5999	15:48:36	197.05	109
5998	15:48:36	197.05	97
5997	15:48:36	197.05	98
5996	15:48:36	197.05	1
5995	15:48:36	196.90	10
5994	15:48:32	197.00	19
5993	15:48:32	197.00	10
5992	15:48:32	197.00	42
5991	15:48:32	197.00	8
5990	15:47:55	197.00	10
5989	15:47:45	196.90	6
5988	15:47:45	196.90	85
5987	15:47:45	196.90	50
5986	15:47:41	197.00	40
5985	15:47:33	196.95	2
5984	15:47:33	197.00	8
5983	15:47:33	197.00	10
5982	15:47:33	197.00	20
5981	15:47:33	197.00	10
5980	15:47:33	197.00	5
5979	15:47:33	197.00	100
5978	15:47:33	197.00	253
5977	15:47:33	197.00	4
5976	15:47:33	197.00	100
5975	15:47:33	197.00	3
5974	15:47:33	197.00	50
5973	15:47:33	197.00	50
5972	15:47:33	197.00	15
5971	15:47:33	197.00	10
5970	15:47:33	197.00	15
5969	15:47:33	197.00	15
5968	15:47:33	197.00	100
5967	15:47:33	197.00	7
5966	15:47:33	197.00	6
5965	15:47:33	197.00	7
5964	15:47:33	197.00	1
5963	15:47:33	197.00	4
5962	15:47:33	197.00	46
5961	15:47:33	197.00	10
5960	15:47:33	197.00	45
5959	15:47:33	197.00	5
5958	15:47:33	197.00	95
5957	15:47:33	197.00	5
5956	15:47:21	197.20	146
5955	15:47:21	197.20	54
5954	15:46:58	197.20	10
5953	15:46:45	197.20	6
5952	15:46:37	197.05	22
5951	15:46:37	197.05	59
5950	15:46:37	197.10	20
5949	15:46:37	197.15	1
5948	15:46:37	197.15	24
5947	15:46:37	197.15	29
5946	15:46:37	197.20	70
5945	15:46:37	197.20	20
5944	15:46:37	197.20	8
5943	15:46:37	197.20	19
5942	15:46:37	197.20	100
5941	15:46:37	197.20	100
5940	15:46:37	197.20	288
5939	15:46:37	197.20	5
5938	15:46:37	197.20	35
5937	15:46:30	197.30	63
5936	15:46:30	197.30	20
5935	15:46:11	197.20	15
5934	15:45:32	197.25	82
5933	15:45:32	197.25	15
5932	15:45:32	197.25	16
5931	15:45:32	197.30	19
5930	15:45:32	197.35	21
5929	15:44:57	197.40	10
5928	15:44:50	197.35	137
5927	15:44:50	197.35	1
5926	15:44:50	197.35	1
5925	15:44:50	197.40	100
5924	15:44:50	197.40	116
5923	15:44:50	197.40	6
5922	15:44:50	197.45	116
5921	15:44:50	197.50	76
5920	15:44:50	197.50	13
5919	15:44:29	197.45	25
5918	15:44:29	197.45	74
5917	15:44:29	197.45	4
5916	15:44:29	197.40	122
5915	15:44:19	197.40	99
5914	15:44:19	197.40	161
5913	15:44:19	197.40	21
5912	15:44:19	197.40	95
5911	15:44:19	197.40	8
5910	15:44:19	197.40	7
5909	15:44:19	197.45	2
5908	15:44:19	197.50	30
5907	15:44:19	197.50	97
5906	15:44:19	197.50	20
5905	15:44:19	197.50	200
5904	15:44:19	197.50	1
5903	15:44:19	197.50	10
5902	15:44:19	197.50	10
5901	15:44:19	197.50	60
5900	15:43:58	197.60	5
5899	15:43:52	197.60	20
5898	15:43:49	197.65	21
5897	15:43:49	197.65	99
5896	15:43:49	197.65	3
5895	15:43:45	197.70	1
5894	15:43:45	197.70	20
5893	15:43:45	197.70	1
5892	15:43:45	197.70	2
5891	15:43:45	197.70	7
5890	15:43:45	197.70	43
5889	15:43:44	197.75	9
5888	15:43:44	197.75	1
5887	15:43:44	197.75	20
5886	15:43:44	197.75	21
5885	15:41:57	197.75	4
5884	15:41:57	197.75	11
5883	15:41:39	197.90	1
5882	15:41:35	197.90	15
5881	15:41:35	197.90	47
5880	15:41:35	197.90	51
5879	15:41:35	197.90	2
5878	15:41:35	197.90	98
5877	15:41:22	197.90	48
5876	15:41:22	197.90	2
5875	15:41:03	197.80	44
5874	15:41:03	197.80	1
5873	15:41:03	197.80	1
5872	15:41:03	197.80	1
5871	15:41:03	197.80	14
5870	15:41:02	197.85	45
5869	15:40:46	197.95	50
5868	15:40:14	197.90	23
5867	15:40:09	197.90	2
5866	15:39:58	197.95	68
5865	15:39:58	197.95	25
5864	15:39:58	197.95	26
5863	15:39:58	197.95	1
5862	15:39:58	197.95	10
5861	15:39:58	198.00	18
5860	15:39:58	198.00	82
5859	15:39:58	198.00	1
5858	15:39:58	198.00	10
5857	15:39:58	198.00	8
5856	15:39:58	198.00	13
5855	15:39:58	198.00	1
5854	15:39:58	198.00	7
5853	15:39:58	198.00	10
5852	15:39:58	198.00	118
5851	15:39:58	198.05	12
5850	15:39:58	198.05	12
5849	15:39:58	198.05	10
5848	15:39:58	198.10	7
5847	15:39:58	198.10	98
5846	15:39:58	198.10	20
5845	15:39:58	198.10	48
5844	15:39:58	198.15	99
5843	15:39:58	198.15	106
5842	15:39:54	198.20	124
5841	15:39:54	198.20	27
5840	15:39:54	198.20	99
5839	15:39:18	198.25	74
5838	15:39:18	198.25	49
5837	15:39:18	198.30	6
5836	15:39:18	198.30	168
5835	15:39:18	198.30	6
5834	15:39:18	198.30	62
5833	15:39:18	198.30	103
5832	15:39:00	198.25	14
5831	15:39:00	198.25	37
5830	15:38:48	198.20	62
5829	15:38:48	198.20	18
5828	15:38:48	198.20	93
5827	15:38:48	198.20	100
5826	15:38:48	198.20	87
5825	15:38:48	198.20	12
5824	15:38:18	198.10	171
5823	15:38:18	198.10	75
5822	15:38:18	198.10	7
5821	15:38:06	198.20	4
5820	15:37:55	198.10	64
5819	15:37:55	198.10	104
5818	15:37:54	198.15	169
5817	15:37:54	198.15	26
5816	15:37:49	198.20	3
5815	15:37:49	198.20	6
5814	15:37:47	198.25	85
5813	15:37:47	198.30	76
5812	15:37:47	198.30	67
5811	15:37:47	198.30	99
5810	15:37:47	198.35	16
5809	15:37:47	198.35	95
5808	15:37:47	198.40	76
5807	15:37:46	198.45	10
5806	15:37:41	198.45	5
5805	15:37:37	198.40	61
5804	15:37:37	198.40	81
5803	15:37:37	198.40	34
5802	15:37:37	198.40	100
5801	15:37:37	198.40	76
5800	15:37:37	198.40	176
5799	15:37:36	198.40	154
5798	15:37:36	198.40	22
5797	15:37:36	198.40	154
5796	15:37:35	198.40	1
5795	15:37:35	198.40	169
5794	15:37:35	198.40	94
5793	15:37:35	198.40	6
5792	15:37:35	198.35	170
5791	15:37:35	198.25	19
5790	15:37:35	198.25	25
5789	15:37:35	198.25	97
5788	15:37:35	198.30	169
5787	15:37:35	198.30	6
5786	15:37:35	198.30	93
5785	15:37:35	198.40	95
5784	15:37:35	198.40	81
5783	15:37:35	198.40	76
5782	15:37:35	198.40	34
5781	15:37:35	198.40	142
5780	15:37:35	198.40	169
5779	15:37:35	198.35	76
5778	15:37:35	198.35	35
5777	15:37:35	198.35	1
5776	15:37:35	198.40	1608
5775	15:37:35	198.40	32
5774	15:37:35	198.40	144
5773	15:37:35	198.40	9
5772	15:37:35	198.40	63
5771	15:37:35	198.40	1
5770	15:37:35	198.40	175
5769	15:37:01	198.50	1
5768	15:37:01	198.50	9
5767	15:36:29	198.45	100
5766	15:36:07	198.45	44
5765	15:36:07	198.45	76
5764	15:36:07	198.50	160
5763	15:36:07	198.50	144
5762	15:36:02	198.50	144
5761	15:36:02	198.50	24
5760	15:36:02	198.50	4
5759	15:36:02	198.50	126
5758	15:36:02	198.50	124
5757	15:36:02	198.50	9
5756	15:36:02	198.50	13
5755	15:36:01	198.45	57
5754	15:36:01	198.45	138
5753	15:36:01	198.45	1
5752	15:36:01	198.45	99
5751	15:35:17	198.40	110
5750	15:35:17	198.40	43
5749	15:35:17	198.40	57
5748	15:35:17	198.40	176
5747	15:34:44	198.35	135
5746	15:34:44	198.35	33
5745	15:34:44	198.35	135
5744	15:34:44	198.25	19
5743	15:34:44	198.25	27
5742	15:34:44	198.25	9
5741	15:34:44	198.25	1
5740	15:34:44	198.30	19
5739	15:34:44	198.35	1
5738	15:34:44	198.35	1
5737	15:34:44	198.40	41
5736	15:34:44	198.40	119
5735	15:34:44	198.40	20
5734	15:34:44	198.40	22
5733	15:34:44	198.40	1
5732	15:34:44	198.40	100
5731	15:34:43	198.45	97
5730	15:34:43	198.50	33
5729	15:34:43	198.50	99
5728	15:34:39	198.55	75
5727	15:34:18	198.55	102
5726	15:34:18	198.55	87
5725	15:34:18	198.55	10
5724	15:34:04	198.50	225
5723	15:34:04	198.50	119
5722	15:34:04	198.50	139
5721	15:34:04	198.50	120
5720	15:34:04	198.50	5
5719	15:34:04	198.50	12
5718	15:34:00	198.45	89
5717	15:34:00	198.45	8
5716	15:34:00	198.45	54
5715	15:34:00	198.45	16
5714	15:34:00	198.45	18
5713	15:34:00	198.45	49
5712	15:33:45	198.40	110
5711	15:33:43	198.40	66
5710	15:33:43	198.40	35
5709	15:33:43	198.40	75
5708	15:33:43	198.40	176
5707	15:33:40	198.40	110
5706	15:33:38	198.40	66
5705	15:33:38	198.40	76
5704	15:33:38	198.40	176
5703	15:32:26	198.45	99
5702	15:32:26	198.45	43
5701	15:32:17	198.40	54
5700	15:32:17	198.40	44
5699	15:32:17	198.40	98
5698	15:32:12	198.35	1
5697	15:32:02	198.40	100
5696	15:32:02	198.40	81
5695	15:32:02	198.40	212
5694	15:32:00	198.50	8
5693	15:32:00	198.50	112
5692	15:32:00	198.50	8
5691	15:32:00	198.50	583
5690	15:32:00	198.50	97
5689	15:32:00	198.50	64
5688	15:32:00	198.50	96
5687	15:32:00	198.50	120
5686	15:32:00	198.50	149
5685	15:32:00	198.45	15
5684	15:32:00	198.45	139
5683	15:31:57	198.40	35
5682	15:31:57	198.40	61
5681	15:31:57	198.40	15
5680	15:31:57	198.40	67
5679	15:31:57	198.40	1995
5678	15:31:53	198.40	5
5677	15:31:34	198.20	19
5676	15:31:34	198.20	49
5675	15:31:34	198.20	1
5674	15:31:34	198.20	5
5673	15:31:34	198.25	66
5672	15:31:34	198.30	251
5671	15:31:34	198.30	1
5670	15:31:31	198.35	6
5669	15:31:31	198.35	28
5668	15:31:31	198.35	61
5667	15:30:54	198.35	9
5666	15:30:54	198.45	1
5665	15:30:54	198.40	1
5664	15:30:54	198.45	97
5663	15:30:54	198.50	6
5662	15:30:54	198.50	85
5661	15:30:54	198.50	1
5660	15:30:54	198.50	19
5659	15:30:54	198.50	20
5658	15:30:54	198.50	28
5657	15:30:54	198.50	97
5656	15:30:54	198.55	86
5655	15:30:54	198.55	90
5654	15:30:54	198.55	62
5653	15:30:54	198.55	101
5652	15:30:47	198.60	1
5651	15:30:47	198.60	1
5650	15:30:25	198.70	19
5649	15:30:14	198.70	63
5648	15:30:14	198.65	77
5647	15:30:14	198.65	99
5646	15:30:13	198.65	87
5645	15:30:13	198.70	29
5644	15:30:13	198.70	146
5643	15:30:13	198.75	200
5642	15:30:13	198.75	175
5641	15:30:13	198.75	97
5640	15:30:13	198.75	99
5639	15:30:13	198.70	54
5638	15:30:13	198.70	2
5637	15:30:13	198.70	13
5636	15:30:13	198.70	5
5635	15:30:13	198.65	256
5634	15:30:13	198.60	109
5633	15:30:13	198.60	97
5632	15:30:13	198.60	200
5631	15:30:13	198.60	99
5630	15:30:13	198.55	49
5629	15:30:13	198.55	11
5628	15:30:13	198.55	200
5627	15:30:13	198.55	123
5626	15:29:47	198.50	28
5625	15:29:47	198.50	8
5624	15:29:47	198.50	19
5623	15:29:47	198.40	30
5622	15:29:47	198.40	77
5621	15:29:47	198.40	68
5620	15:29:47	198.40	46
5619	15:29:45	198.50	66
5618	15:29:45	198.40	66
5617	15:29:45	198.40	1
5616	15:29:45	198.40	45
5615	15:29:45	198.40	1
5614	15:29:45	198.40	81
5613	15:29:44	198.50	78
5612	15:29:44	198.50	455
5611	15:29:44	198.50	1
5610	15:29:44	198.45	78
5609	15:29:44	198.50	106
5608	15:29:44	198.50	27
5607	15:29:44	198.50	37
5606	15:29:44	198.50	7
5605	15:29:44	198.50	101
5604	15:29:44	198.50	242
5603	15:29:44	198.50	13
5602	15:29:44	198.45	161
5601	15:29:44	198.45	35
5600	15:29:44	198.45	37
5599	15:29:19	198.45	39
5598	15:29:19	198.40	78
5597	15:29:19	198.45	107
5596	15:29:19	198.45	97
5595	15:29:19	198.45	1
5594	15:29:19	198.45	43
5593	15:29:19	198.40	156
5592	15:29:19	198.45	28
5591	15:29:02	198.40	5
5590	15:28:51	198.45	26
5589	15:28:24	198.40	1
5588	15:27:47	198.35	55
5587	15:27:47	198.35	47
5586	15:27:47	198.35	106
5585	15:27:47	198.40	57
5584	15:27:47	198.40	100
5583	15:27:47	198.40	77
5582	15:27:47	198.40	3
5581	15:27:47	198.40	99
5580	15:27:47	198.40	100
5579	15:27:47	198.40	1
5578	15:27:47	198.40	1
5577	15:27:47	198.40	1
5576	15:27:47	198.40	98
5575	15:27:24	198.45	57
5574	15:27:24	198.45	174
5573	15:27:24	198.45	135
5572	15:27:24	198.45	10
5571	15:27:21	198.50	43
5570	15:27:21	198.50	12
5569	15:27:21	198.50	45
5568	15:27:17	198.50	77
5567	15:27:05	198.50	15
5566	15:26:56	198.50	15
5565	15:26:56	198.45	30
5564	15:26:56	198.45	85
5563	15:26:56	198.45	16
5562	15:26:56	198.50	87
5561	15:26:56	198.50	8
5560	15:26:56	198.50	8
5559	15:26:52	198.50	47
5558	15:26:52	198.50	71
5557	15:26:52	198.50	101
5556	15:26:52	198.50	169
5555	15:26:52	198.50	43
5554	15:26:52	198.50	57
5553	15:26:41	198.50	29
5552	15:26:41	198.50	77
5551	15:26:41	198.50	71
5550	15:26:14	198.50	10
5549	15:26:05	198.50	16
5548	15:26:03	198.45	38
5547	15:26:03	198.45	61
5546	15:26:03	198.45	33
5545	15:26:03	198.45	44
5544	15:26:03	198.45	10
5543	15:26:03	198.45	12
5542	15:26:03	198.45	91
5541	15:26:03	198.45	9
5540	15:25:57	198.45	26
5539	15:25:28	198.40	55
5538	15:25:28	198.40	19
5537	15:25:28	198.40	1
5536	15:25:28	198.40	10
5535	15:25:05	198.45	21
5534	15:25:05	198.45	22
5533	15:25:05	198.45	57
5532	15:24:51	198.40	10
5531	15:24:48	198.45	19
5530	15:24:48	198.45	81
5529	15:24:34	198.45	1
5528	15:24:34	198.45	15
5527	15:24:15	198.40	43
5526	15:24:15	198.40	46
5525	15:24:15	198.40	1
5524	15:24:15	198.40	98
5523	15:24:13	198.45	25
5522	15:24:13	198.45	142
5521	15:24:13	198.45	86
5520	15:24:13	198.45	70
5519	15:24:13	198.45	8
5518	15:24:13	198.45	194
5517	15:24:05	198.50	5
5516	15:24:01	198.50	75
5515	15:24:01	198.50	457
5514	15:24:01	198.50	10
5513	15:24:01	198.50	87
5512	15:24:01	198.50	99
5511	15:24:01	198.50	246
5510	15:24:01	198.50	168
5509	15:24:01	198.50	20
5508	15:23:33	198.50	5
5507	15:23:27	198.50	7
5506	15:23:27	198.45	75
5505	15:23:27	198.45	107
5504	15:23:27	198.45	84
5503	15:23:27	198.45	15
5502	15:23:27	198.45	84
5501	15:23:27	198.45	9
5500	15:23:27	198.45	6
5499	15:23:27	198.45	8
5498	15:23:26	198.45	8
5497	15:23:26	198.45	5
5496	15:23:26	198.45	9
5495	15:23:25	198.45	4
5494	15:23:25	198.45	19
5493	15:23:25	198.45	27
5492	15:23:25	198.45	15
5491	15:23:25	198.40	13
5490	15:23:25	198.40	128
5489	15:23:25	198.40	57
5488	15:23:25	198.40	55
5487	15:23:25	198.40	11
5486	15:21:52	198.35	6
5485	15:21:52	198.35	30
5484	15:21:43	198.40	13
5483	15:21:43	198.40	231
5482	15:21:43	198.40	5
5481	15:21:43	198.40	18
5480	15:21:43	198.40	57
5479	15:20:55	198.35	40
5478	15:20:55	198.35	1
5477	15:20:55	198.35	1
5476	15:20:55	198.35	31
5475	15:20:55	198.35	107
5474	15:20:42	198.40	73
5473	15:20:42	198.40	2
5472	15:20:42	198.40	66
5471	15:20:25	198.45	7
5470	15:20:20	198.45	39
5469	15:20:20	198.45	59
5468	15:20:07	198.50	10
5467	15:20:07	198.50	3
5466	15:20:03	198.50	94
5465	15:20:03	198.50	70
5464	15:20:03	198.50	10
5463	15:20:03	198.50	80
5462	15:20:03	198.50	22
5461	15:19:48	198.50	133
5460	15:19:48	198.50	200
5459	15:19:48	198.50	119
5458	15:19:48	198.50	97
5457	15:19:48	198.50	2
5456	15:19:48	198.50	73
5455	15:19:36	198.50	8
5454	15:19:36	198.50	16
5453	15:19:31	198.45	70
5452	15:19:05	198.45	29
5451	15:19:05	198.45	68
5450	15:19:05	198.45	182
5449	15:19:05	198.45	67
5448	15:19:05	198.45	20
5447	15:18:47	198.40	34
5446	15:18:42	198.45	61
5445	15:18:42	198.45	6
5444	15:18:42	198.45	38
5443	15:18:42	198.45	10
5442	15:18:42	198.45	31
5441	15:18:42	198.45	66
5440	15:18:42	198.45	8
5439	15:18:40	198.50	23
5438	15:18:40	198.50	77
5437	15:18:40	198.50	2
5436	15:18:40	198.55	26
5435	15:18:40	198.55	199
5434	15:18:40	198.55	173
5433	15:18:40	198.55	22
5432	15:18:40	198.55	55
5431	15:18:40	198.60	7
5430	15:18:40	198.60	1
5429	15:18:40	198.60	162
5428	15:18:40	198.60	97
5427	15:18:40	198.65	17
5426	15:18:40	198.65	127
5425	15:18:40	198.65	160
5424	15:18:40	198.65	73
5423	15:18:27	198.70	6
5422	15:18:23	198.70	6
5421	15:18:23	198.70	6
5420	15:18:22	198.70	32
5419	15:18:22	198.70	75
5418	15:18:22	198.70	72
5417	15:18:22	198.70	103
5416	15:18:22	198.70	17
5415	15:18:22	198.70	12
5414	15:18:21	198.70	18
5413	15:18:21	198.70	103
5412	15:18:21	198.70	24
5411	15:18:04	198.65	27
5410	15:18:04	198.65	1
5409	15:18:04	198.65	25
5408	15:18:04	198.65	99
5407	15:18:04	198.65	26
5406	15:18:04	198.65	1
5405	15:18:04	198.75	227
5404	15:18:04	198.70	1
5403	15:18:04	198.70	67
5402	15:18:04	198.75	68
5401	15:18:04	198.75	99
5400	15:18:04	198.75	221
5399	15:15:42	198.80	10
5398	15:15:42	198.80	3
5397	15:15:42	198.80	7
5396	15:15:26	198.85	1
5395	15:15:07	198.85	1
5394	15:14:53	198.85	43
5393	15:14:53	198.85	57
5392	15:14:23	198.80	55
5391	15:14:23	198.80	11
5390	15:14:23	198.85	66
5389	15:14:17	198.85	30
5388	15:14:16	198.85	1
5387	15:14:16	198.85	1
5386	15:13:42	198.75	3
5385	15:13:42	198.75	1
5384	15:13:42	198.75	110
5383	15:13:42	198.80	17
5382	15:13:42	198.80	87
5381	15:13:42	198.80	118
5380	15:13:42	198.80	103
5379	15:13:42	198.80	97
5378	15:13:42	198.80	400
5377	15:13:42	198.75	2
5376	15:13:42	198.75	9
5375	15:13:42	198.70	26
5374	15:13:42	198.70	109
5373	15:13:42	198.70	127
5372	15:13:42	198.70	21
5371	15:13:42	198.65	99
5370	15:13:42	198.65	104
5369	15:13:42	198.65	98
5368	15:13:42	198.65	180
5367	15:13:42	198.60	47
5366	15:13:42	198.60	172
5365	15:13:42	198.60	13
5364	15:13:42	198.60	1
5363	15:13:42	198.60	14
5362	15:13:42	198.60	6
5361	15:13:42	198.60	18
5360	15:13:42	198.60	12
5359	15:13:40	198.60	8
5358	15:13:40	198.60	7
5357	15:12:45	198.60	81
5356	15:12:45	198.60	196
5355	15:12:45	198.60	4
5354	15:12:45	198.60	24
5353	15:12:45	198.60	6
5352	15:12:45	198.60	74
5351	15:12:45	198.60	176
5350	15:12:45	198.60	24
5349	15:12:45	198.55	47
5348	15:12:45	198.55	126
5347	15:12:45	198.55	96
5346	15:12:36	198.55	4
5345	15:12:36	198.55	72
5344	15:12:34	198.55	6
5343	15:12:34	198.55	41
5342	15:12:34	198.55	3
5341	15:12:34	198.55	44
5340	15:12:12	198.55	50
5339	15:11:33	198.55	35
5338	15:11:30	198.50	253
5337	15:11:30	198.50	59
5336	15:11:30	198.50	130
5335	15:11:30	198.50	92
5334	15:11:30	198.50	99
5333	15:10:29	198.45	112
5332	15:10:29	198.45	49
5331	15:10:29	198.45	9
5330	15:10:29	198.45	37
5329	15:10:29	198.45	45
5328	15:10:29	198.45	43
5327	15:10:29	198.45	135
5326	15:10:29	198.45	99
5325	15:10:29	198.45	32
5324	15:10:29	198.45	5
5323	15:10:27	198.45	2
5322	15:09:46	198.40	86
5321	15:09:46	198.40	25
5320	15:09:46	198.40	1
5319	15:09:36	198.45	3
5318	15:09:36	198.45	26
5317	15:09:36	198.45	1
5316	15:09:36	198.45	41
5315	15:09:36	198.45	58
5314	15:09:36	198.45	13
5313	15:09:36	198.45	81
5312	15:09:26	198.45	10
5311	15:09:26	198.45	33
5310	15:09:26	198.45	35
5309	15:09:26	198.45	35
5308	15:09:26	198.50	67
5307	15:09:26	198.50	64
5306	15:09:26	198.50	26
5305	15:09:26	198.50	81
5304	15:09:26	198.50	2
5303	15:09:05	198.55	3
5302	15:08:41	198.50	15
5301	15:08:37	198.55	10
5300	15:08:04	198.55	4
5299	15:07:31	198.55	2
5298	15:07:22	198.55	130
5297	15:07:22	198.55	25
5296	15:07:22	198.55	92
5295	15:07:22	198.55	25
5294	15:07:22	198.55	15
5293	15:07:21	198.60	20
5292	15:07:21	198.60	110
5291	15:07:21	198.60	71
5290	15:07:21	198.60	122
5289	15:07:21	198.60	90
5288	15:07:21	198.60	10
5287	15:07:12	198.60	9
5286	15:07:11	198.60	4
5285	15:07:10	198.60	8
5284	15:07:10	198.60	26
5283	15:07:10	198.60	41
5282	15:07:10	198.60	12
5281	15:07:08	198.55	71
5280	15:07:08	198.55	116
5279	15:07:08	198.55	45
5278	15:07:08	198.55	17
5277	15:07:08	198.55	28
5276	15:07:00	198.55	35
5275	15:06:25	198.55	1
5274	15:05:33	198.55	13
5273	15:05:14	198.55	4
5272	15:04:48	198.50	139
5271	15:04:48	198.50	141
5270	15:04:48	198.50	18
5269	15:04:48	198.50	100
5268	15:04:41	198.40	67
5267	15:04:41	198.40	99
5266	15:04:41	198.40	98
5265	15:04:39	198.30	62
5264	15:04:39	198.30	63
5263	15:04:39	198.30	51
5262	15:04:39	198.30	79
5261	15:04:39	198.30	21
5260	15:04:39	198.30	2
5259	15:04:06	198.25	37
5258	15:04:06	198.25	46
5257	15:04:06	198.25	30
5256	15:04:06	198.25	1
5255	15:03:10	198.30	2
5254	15:03:10	198.30	56
5253	15:03:10	198.30	20
5252	15:03:10	198.30	14
5251	15:03:10	198.30	10
5250	15:03:10	198.35	250
5249	15:03:10	198.35	1
5248	15:03:05	198.40	64
5247	15:03:05	198.40	13
5246	15:03:05	198.40	87
5245	15:03:05	198.40	19
5244	15:03:05	198.40	19
5243	15:03:05	198.40	77
5242	15:03:05	198.40	94
5241	15:03:05	198.40	179
5240	15:03:05	198.45	1
5239	15:03:05	198.45	1
5238	15:03:05	198.45	1
5237	15:03:05	198.45	48
5236	15:02:54	198.50	69
5235	15:02:54	198.50	250
5234	15:02:54	198.50	100
5233	15:02:54	198.50	65
5232	15:02:54	198.50	250
5231	15:02:54	198.50	78
5230	15:02:54	198.50	1
5229	15:01:56	198.60	18
5228	15:01:56	198.60	69
5227	15:01:56	198.60	31
5226	15:01:36	198.60	169
5225	15:01:36	198.60	93
5224	15:01:36	198.60	96
5223	15:01:36	198.60	2
5222	15:01:35	198.55	100
5221	15:01:35	198.55	100
5220	15:01:35	198.55	57
5219	15:01:35	198.55	194
5218	15:01:35	198.55	99
5217	15:01:35	198.50	65
5216	15:01:35	198.50	47
5215	15:01:35	198.50	80
5214	15:01:35	198.50	64
5213	15:01:35	198.50	141
5212	15:01:35	198.50	68
5211	15:01:28	198.50	5
5210	15:01:22	198.50	23
5209	15:01:21	198.50	8
5208	15:01:21	198.50	20
5207	15:01:21	198.50	50
5206	15:01:21	198.50	23
5205	15:01:21	198.50	128
5204	15:01:21	198.50	56
5203	15:01:21	198.50	16
5202	15:01:21	198.50	200
5201	15:01:21	198.50	52
5200	15:01:21	198.50	24
5199	15:01:21	198.50	4
5198	15:01:21	198.50	10
5197	15:01:21	198.50	110
5196	15:01:21	198.50	173
5195	15:01:21	198.50	42
5194	15:01:21	198.50	27
5193	15:01:21	198.50	56
5192	15:01:21	198.50	14
5191	15:01:17	198.45	73
5190	15:01:17	198.50	144
5189	15:01:17	198.50	191
5188	15:01:17	198.50	9
5187	15:01:17	198.50	200
5186	15:01:17	198.50	200
5185	15:01:17	198.50	200
5184	15:01:17	198.45	68
5183	15:01:17	198.45	367
5182	15:01:13	198.40	64
5181	15:01:13	198.40	118
5180	15:01:13	198.40	7
5179	15:01:13	198.40	79
5178	15:01:13	198.40	66
5177	15:01:06	198.45	7
5176	15:01:06	198.45	10
5175	15:01:06	198.45	10
5174	15:01:05	198.45	20
5173	15:00:57	198.45	11
5172	15:00:57	198.45	2
5171	15:00:57	198.45	62
5170	15:00:57	198.45	143
5169	15:00:57	198.45	92
5168	15:00:49	198.45	5
5167	15:00:45	198.45	8
5166	15:00:32	198.45	86
5165	15:00:32	198.45	11
5164	15:00:32	198.45	24
5163	15:00:32	198.45	97
5162	15:00:32	198.45	8
5161	15:00:30	198.45	49
5160	15:00:30	198.45	82
5159	15:00:30	198.45	40
5158	15:00:30	198.45	16
5157	15:00:30	198.45	43
5156	15:00:30	198.45	23
5155	15:00:30	198.45	61
5154	15:00:30	198.45	13
5153	15:00:27	198.45	3
5152	15:00:24	198.45	5
5151	15:00:24	198.45	10
5150	15:00:24	198.45	43
5149	15:00:24	198.45	57
5148	15:00:18	198.45	22
5147	15:00:09	198.35	46
5146	15:00:09	198.30	73
5145	15:00:09	198.30	38
5144	15:00:09	198.30	27
5143	15:00:09	198.35	1
5142	15:00:09	198.35	108
5141	15:00:09	198.35	19
5140	15:00:09	198.35	1
5139	15:00:09	198.35	97
5138	15:00:09	198.40	46
5137	15:00:09	198.40	29
5136	15:00:09	198.40	94
5135	15:00:09	198.40	74
5134	15:00:09	198.40	10
5133	14:59:51	198.45	17
5132	14:59:51	198.45	56
5131	14:59:31	198.45	14
5130	14:59:31	198.45	7
5129	14:59:31	198.45	28
5128	14:59:31	198.45	14
5127	14:59:29	198.45	38
5126	14:59:29	198.45	2
5125	14:59:29	198.45	51
5124	14:59:29	198.45	103
5123	14:59:29	198.45	2
5122	14:59:27	198.45	67
5121	14:59:27	198.45	38
5120	14:59:27	198.45	105
5119	14:59:27	198.40	84
5118	14:59:27	198.40	265
5117	14:59:18	198.40	62
5116	14:59:18	198.40	3
5115	14:58:54	198.40	26
5114	14:58:34	198.40	50
5113	14:58:34	198.40	47
5112	14:58:34	198.40	6
5111	14:58:34	198.40	97
5110	14:57:43	198.30	2
5109	14:57:43	198.30	34
5108	14:57:43	198.30	57
5107	14:57:22	198.30	60
5106	14:57:22	198.30	69
5105	14:57:22	198.30	69
5104	14:57:02	198.30	2
5103	14:57:02	198.30	1
5102	14:57:02	198.30	2
5101	14:57:02	198.30	105
5100	14:57:02	198.30	51
5099	14:57:02	198.35	68
5098	14:57:02	198.35	31
5097	14:57:02	198.35	226
5096	14:57:02	198.35	52
5095	14:57:00	198.40	2
5094	14:56:50	198.35	23
5093	14:56:45	198.35	11
5092	14:56:44	198.40	2
5091	14:56:43	198.40	2
5090	14:56:43	198.40	6
5089	14:56:43	198.30	274
5088	14:56:43	198.30	97
5087	14:56:43	198.30	322
5086	14:56:43	198.20	60
5085	14:56:43	198.15	99
5084	14:56:43	198.15	96
5083	14:56:43	198.10	97
5082	14:56:43	198.05	1
5081	14:56:43	198.05	97
5080	14:56:43	198.00	28
5079	14:56:43	198.00	7
5078	14:56:43	198.00	40
5077	14:56:43	198.00	2
5076	14:56:39	198.00	27
5075	14:56:39	198.00	256
5074	14:56:39	198.00	2
5073	14:56:39	198.00	5
5072	14:56:39	198.00	126
5071	14:56:39	198.00	135
5070	14:56:39	198.00	123
5069	14:56:38	198.00	32
5068	14:56:38	198.00	52
5067	14:56:38	198.00	52
5066	14:56:38	198.00	2
5065	14:56:38	198.00	69
5064	14:56:38	198.00	261
5063	14:56:38	198.00	18
5062	14:56:38	198.00	19
5061	14:56:38	198.00	27
5060	14:56:32	198.00	10
5059	14:56:32	198.00	11
5058	14:56:32	198.00	10
5057	14:56:25	198.00	10
5056	14:55:45	198.00	5
5055	14:55:45	198.00	20
5054	14:55:45	198.00	31
5053	14:55:28	198.00	2
5052	14:55:24	198.00	2
5051	14:55:15	198.00	39
5050	14:55:15	197.95	50
5049	14:55:15	198.00	15
5048	14:55:15	198.00	17
5047	14:55:15	198.00	20
5046	14:55:09	198.00	10
5045	14:55:09	198.00	20
5044	14:55:09	198.00	15
5043	14:54:58	197.90	119
5042	14:54:58	197.90	4
5041	14:54:58	197.90	21
5040	14:54:51	197.90	2
5039	14:54:44	197.90	23
5038	14:54:43	197.80	77
5037	14:54:43	197.85	193
5036	14:54:43	197.85	17
5035	14:54:43	197.85	43
5034	14:54:35	197.75	28
5033	14:54:35	197.75	1
5032	14:54:35	197.75	1
5031	14:54:35	197.75	88
5030	14:54:32	197.80	44
5029	14:54:32	197.80	10
5028	14:54:15	197.85	1
5027	14:54:12	197.80	40
5026	14:53:53	197.80	6
5025	14:53:53	197.80	97
5024	14:53:53	197.80	25
5023	14:53:53	197.80	26
5022	14:53:53	197.85	9
5021	14:53:53	197.85	3
5020	14:53:51	197.90	10
5019	14:53:51	197.90	2
5018	14:53:51	197.90	1
5017	14:53:51	197.90	1
5016	14:53:38	197.95	2
5015	14:53:33	197.95	86
5014	14:53:33	197.95	19
5013	14:53:33	197.95	23
5012	14:53:33	197.95	50
5011	14:52:33	198.00	5
5010	14:52:33	198.00	113
5009	14:52:33	198.00	41
5008	14:52:24	198.00	20
5007	14:52:03	198.00	51
5006	14:51:46	198.00	5
5005	14:51:40	198.00	16
5004	14:51:36	197.95	77
5003	14:51:31	197.95	33
5002	14:51:22	197.90	190
5001	14:51:22	197.90	47
5000	14:50:48	197.85	11
4999	14:50:48	197.85	59
4998	14:50:20	197.85	66
4997	14:50:20	197.85	10
4996	14:50:12	197.90	9
4995	14:50:12	197.90	38
4994	14:50:12	197.90	59
4993	14:50:12	197.90	3
4992	14:50:12	197.90	25
4991	14:50:12	197.95	100
4990	14:50:12	197.95	12
4989	14:50:12	197.95	99
4988	14:50:12	197.95	1
4987	14:50:12	197.95	93
4986	14:50:11	198.00	10
4985	14:50:03	198.00	61
4984	14:50:03	198.00	1
4983	14:50:03	198.00	9
4982	14:49:34	198.10	2
4981	14:49:25	198.10	3
4980	14:49:24	198.05	94
4979	14:49:24	198.05	61
4978	14:49:24	198.05	9
4977	14:49:13	198.10	10
4976	14:49:13	198.10	48
4975	14:49:13	198.10	2
4974	14:49:10	198.10	14
4973	14:49:03	198.10	127
4972	14:49:03	198.10	158
4971	14:48:57	198.10	99
4970	14:48:57	198.10	193
4969	14:48:57	198.10	99
4968	14:48:53	197.95	139
4967	14:48:53	197.95	95
4966	14:48:53	197.95	97
4965	14:48:52	197.90	73
4964	14:48:52	197.90	17
4963	14:48:06	197.85	1
4962	14:48:06	197.85	67
4961	14:48:06	197.85	14
4960	14:47:48	197.95	2
4959	14:47:42	197.85	2
4958	14:47:11	197.95	39
4957	14:47:07	197.90	62
4956	14:47:07	197.90	95
4955	14:47:07	197.90	27
4954	14:47:07	197.90	17
4953	14:47:03	198.00	97
4952	14:47:03	198.00	8
4951	14:47:03	198.00	212
4950	14:47:03	198.00	220
4949	14:47:03	198.00	8
4948	14:46:40	198.00	72
4947	14:46:40	198.00	62
4946	14:46:39	198.05	15
4945	14:46:39	198.05	28
4944	14:46:39	198.05	67
4943	14:46:39	198.05	4
4942	14:46:27	198.00	84
4941	14:46:27	198.00	77
4940	14:46:25	198.00	4
4939	14:46:25	198.00	98
4938	14:46:25	197.95	11
4937	14:46:25	197.95	87
4936	14:46:23	197.85	10
4935	14:46:23	197.85	9
4934	14:46:23	197.90	22
4933	14:46:23	197.95	1
4932	14:46:23	198.00	16
4931	14:46:23	198.00	10
4930	14:46:23	198.00	70
4929	14:46:22	198.05	20
4928	14:46:22	198.05	25
4927	14:46:22	198.05	250
4926	14:46:22	198.10	20
4925	14:46:22	198.10	23
4924	14:46:22	198.10	1
4923	14:46:22	198.15	12
4922	14:46:22	198.15	25
4921	14:46:22	198.15	66
4920	14:46:22	198.15	97
4919	14:46:22	198.20	1
4918	14:46:22	198.20	99
4917	14:45:37	198.25	320
4916	14:45:37	198.25	44
4915	14:45:37	198.25	39
4914	14:45:31	198.25	61
4913	14:45:31	198.25	2
4912	14:45:29	198.20	64
4911	14:45:28	198.30	28
4910	14:45:28	198.30	24
4909	14:45:10	198.25	39
4908	14:45:10	198.25	78
4907	14:45:10	198.30	26
4906	14:45:10	198.25	144
4905	14:45:10	198.25	17
4904	14:45:10	198.25	100
4903	14:45:10	198.25	39
4902	14:45:10	198.25	27
4901	14:44:54	198.25	20
4900	14:43:44	198.25	46
4899	14:43:44	198.25	139
4898	14:43:44	198.25	83
4897	14:43:43	198.15	74
4896	14:43:43	198.15	100
4895	14:43:43	198.15	47
4894	14:43:43	198.15	38
4893	14:43:43	198.15	25
4892	14:43:27	198.15	26
4891	14:42:46	198.15	1
4890	14:42:46	198.15	7
4889	14:42:44	198.00	29
4888	14:42:11	198.20	8
4887	14:42:10	198.20	26
4886	14:42:10	198.20	5
4885	14:42:10	198.20	100
4884	14:42:10	198.20	94
4883	14:42:10	198.20	33
4882	14:42:10	198.20	74
4881	14:42:10	198.20	100
4880	14:42:10	198.20	5
4879	14:42:10	198.10	85
4878	14:42:10	198.10	50
4877	14:42:10	198.10	46
4876	14:42:10	198.10	15
4875	14:42:10	198.10	12
4874	14:42:00	198.10	26
4873	14:41:19	197.95	23
4872	14:41:19	197.95	200
4871	14:40:50	198.00	96
4870	14:40:50	198.00	44
4869	14:40:50	198.00	11
4868	14:40:50	198.00	8
4867	14:40:48	198.00	43
4866	14:40:48	198.00	57
4865	14:40:48	198.00	11
4864	14:40:48	198.00	58
4863	14:40:48	198.00	111
4862	14:40:48	198.00	77
4861	14:40:48	198.00	28
4860	14:40:46	198.00	59
4859	14:40:46	198.00	10
4858	14:40:46	198.00	509
4857	14:40:46	198.00	509
4856	14:40:46	197.95	44
4855	14:40:46	198.00	174
4854	14:40:46	198.00	13
4853	14:40:46	198.00	200
4852	14:40:46	198.00	303
4851	14:40:46	198.00	174
4850	14:40:46	198.00	129
4849	14:40:46	198.00	206
4848	14:40:35	198.00	39
4847	14:40:35	197.90	86
4846	14:40:35	197.90	55
4845	14:40:35	197.90	104
4844	14:40:35	197.90	35
4843	14:40:35	197.90	5
4842	14:40:28	197.90	50
4841	14:40:23	197.90	39
4840	14:40:23	197.85	62
4839	14:39:42	197.90	20
4838	14:39:37	197.90	62
4837	14:39:37	197.90	185
4836	14:39:33	197.95	2
4835	14:39:33	198.00	68
4834	14:39:33	198.05	62
4833	14:39:33	198.05	68
4832	14:39:33	198.00	96
4831	14:39:33	198.00	277
4830	14:39:30	197.95	83
4829	14:39:30	197.95	83
4828	14:39:30	197.90	109
4827	14:39:23	197.75	43
4826	14:39:20	197.70	58
4825	14:39:20	197.70	42
4824	14:39:20	197.70	10
4823	14:39:18	197.75	5
4822	14:39:18	197.80	173
4821	14:39:18	197.80	200
4820	14:39:18	197.80	13
4819	14:39:18	197.90	57
4818	14:39:18	198.00	136
4817	14:39:18	198.00	63
4816	14:39:18	198.00	1754
4815	14:39:18	198.00	332
4814	14:39:18	197.95	52
4813	14:39:18	197.95	88
4812	14:39:18	198.00	17
4811	14:39:18	198.00	200
4810	14:39:18	198.00	200
4809	14:39:18	198.00	2
4808	14:39:18	198.00	332
4807	14:39:18	198.00	5
4806	14:39:18	198.00	100
4805	14:39:18	198.00	15
4804	14:39:18	198.00	10
4803	14:39:18	198.00	100
4802	14:39:18	198.00	1
4801	14:39:18	198.00	4
4800	14:39:18	198.05	88
4799	14:39:09	198.10	9
4798	14:39:09	198.15	59
4797	14:39:09	198.20	9
4796	14:39:09	198.20	1
4795	14:39:09	198.25	21
4794	14:39:09	198.25	79
4793	14:39:09	198.30	63
4792	14:39:09	198.30	61
4791	14:39:09	198.30	1
4790	14:39:09	198.30	28
4789	14:39:09	198.30	79
4788	14:39:00	198.45	31
4787	14:38:59	198.35	55
4786	14:38:59	198.35	43
4785	14:38:44	198.50	15
4784	14:38:34	198.45	183
4783	14:38:34	198.45	119
4782	14:38:27	198.40	10
4781	14:38:14	198.60	42
4780	14:38:14	198.55	63
4779	14:38:14	198.55	100
4778	14:38:14	198.50	71
4777	14:38:14	198.50	70
4776	14:38:14	198.50	99
4775	14:38:14	198.45	100
4774	14:38:14	198.45	197
4773	14:38:14	198.45	94
4772	14:38:14	198.45	100
4771	14:38:14	198.40	64
4770	14:38:08	198.20	1
4769	14:38:08	198.20	28
4768	14:38:08	198.20	73
4767	14:38:08	198.25	71
4766	14:38:08	198.25	3
4765	14:38:05	198.30	10
4764	14:37:35	198.30	3
4763	14:37:28	198.30	7
4762	14:37:28	198.30	61
4761	14:37:26	198.30	41
4760	14:37:26	198.35	78
4759	14:37:15	198.40	86
4758	14:37:00	198.30	200
4757	14:37:00	198.35	80
4756	14:37:00	198.35	12
4755	14:37:00	198.35	100
4754	14:36:55	198.40	65
4753	14:36:55	198.40	144
4752	14:36:55	198.40	51
4751	14:36:55	198.40	40
4750	14:36:55	198.40	10
4749	14:36:46	198.50	88
4748	14:36:46	198.50	100
4747	14:36:46	198.50	100
4746	14:36:44	198.55	25
4745	14:36:44	198.55	94
4744	14:36:44	198.60	65
4743	14:36:44	198.60	32
4742	14:36:29	198.75	1
4741	14:36:29	198.75	25
4740	14:36:24	198.80	7
4739	14:36:16	198.90	57
4738	14:36:16	199.05	92
4737	14:36:16	199.00	97
4736	14:36:16	199.00	150
4735	14:36:16	198.95	146
4734	14:36:16	198.95	119
4733	14:36:16	198.90	146
4732	14:36:14	198.85	59
4731	14:36:13	198.80	9
4730	14:36:13	198.85	65
4729	14:36:13	198.90	390
4728	14:36:13	198.85	44
4727	14:36:13	198.85	129
4726	14:36:13	198.85	97
4725	14:36:13	198.80	241
4724	14:36:11	198.70	99
4723	14:36:11	198.70	98
4722	14:36:11	198.70	47
4721	14:36:11	198.70	47
4720	14:36:09	198.65	28
4719	14:36:08	198.65	10
4718	14:36:08	198.65	66
4717	14:36:08	198.65	28
4716	14:36:08	198.65	7
4715	14:36:08	198.65	95
4714	14:36:08	198.70	80
4713	14:36:08	198.75	19
4712	14:36:08	198.75	19
4711	14:36:08	198.80	66
4710	14:36:08	198.80	26
4709	14:36:07	198.85	1
4708	14:36:05	198.85	5
4707	14:36:05	198.85	126
4706	14:36:05	198.85	81
4705	14:36:05	198.90	98
4704	14:36:05	198.90	25
4703	14:36:05	198.90	27
4702	14:36:05	198.90	1
4701	14:35:57	198.95	97
4700	14:35:57	198.95	37
4699	14:35:57	198.95	6
4698	14:35:57	199.00	96
4697	14:35:57	199.00	57
4696	14:35:57	199.00	80
4695	14:35:57	199.00	117
4694	14:35:51	198.95	61
4693	14:35:51	198.95	67
4692	14:35:51	199.00	24
4691	14:35:51	199.00	206
4690	14:35:51	199.00	206
4689	14:35:51	199.00	206
4688	14:35:51	199.00	66
4687	14:35:51	199.00	140
4686	14:35:51	199.00	178
4685	14:35:50	199.00	15
4684	14:35:41	199.00	28
4683	14:35:40	199.00	39
4682	14:35:40	199.00	269
4681	14:35:40	199.00	259
4680	14:35:40	199.00	8
4679	14:35:40	199.00	15
4678	14:35:37	198.95	10
4677	14:35:33	198.95	60
4676	14:35:26	199.00	1
4675	14:35:20	198.95	57
4674	14:34:59	198.95	57
4673	14:34:59	198.95	241
4672	14:34:59	198.95	9
4671	14:34:59	198.95	90
4670	14:34:59	198.95	1
4669	14:34:59	198.95	29
4668	14:34:59	199.00	30
4667	14:34:59	199.00	68
4666	14:34:59	199.00	1
4665	14:34:59	199.00	7
4664	14:34:59	199.00	22
4663	14:34:59	199.05	27
4662	14:34:59	199.05	68
4661	14:34:59	199.05	37
4660	14:34:19	199.20	25
4659	14:34:16	199.05	63
4658	14:34:16	199.05	68
4657	14:34:16	199.05	45
4656	14:34:16	199.20	196
4655	14:34:16	199.20	4
4654	14:34:16	199.20	23
4653	14:34:16	199.20	29
4652	14:34:16	199.20	11
4651	14:34:15	199.20	86
4650	14:34:15	199.20	62
4649	14:34:15	199.20	15
4648	14:34:15	199.20	198
4647	14:34:15	199.20	398
4646	14:34:15	199.20	139
4645	14:34:15	199.20	59
4644	14:34:15	199.20	200
4643	14:34:12	199.05	69
4642	14:34:12	199.10	15
4641	14:34:12	199.10	45
4640	14:34:12	199.10	70
4639	14:34:12	199.15	109
4638	14:34:12	199.15	381
4637	14:34:12	199.10	92
4636	14:34:12	199.10	98
4635	14:33:37	199.10	33
4634	14:33:36	199.10	5
4633	14:33:36	199.10	8
4632	14:33:36	199.10	54
4631	14:33:36	199.10	184
4630	14:33:21	199.10	16
4629	14:33:21	199.10	110
4628	14:33:21	199.10	90
4627	14:33:21	199.10	90
4626	14:33:21	199.10	90
4625	14:33:21	199.10	200
4624	14:33:15	199.00	139
4623	14:33:15	199.05	21
4622	14:33:15	199.05	131
4621	14:33:15	199.10	200
4620	14:33:15	199.10	120
4619	14:33:15	199.10	99
4618	14:33:15	199.05	4
4617	14:33:15	199.05	19
4616	14:33:15	199.05	39
4615	14:33:15	199.05	69
4614	14:33:14	199.00	53
4613	14:33:14	199.00	85
4612	14:33:14	199.00	23
4611	14:32:53	198.90	79
4610	14:32:53	198.90	71
4609	14:32:32	198.85	94
4608	14:32:32	198.85	25
4607	14:32:32	198.90	64
4606	14:32:32	198.90	1
4605	14:32:32	199.00	71
4604	14:32:32	199.00	231
4603	14:32:32	198.95	28
4602	14:32:32	198.95	79
4601	14:32:32	199.00	179
4600	14:32:32	199.00	179
4599	14:32:32	199.00	71
4598	14:32:32	199.00	17
4597	14:32:32	199.10	70
4596	14:32:32	199.10	220
4595	14:32:27	199.20	109
4594	14:32:27	199.20	75
4593	14:32:27	199.20	22
4592	14:32:26	199.15	58
4591	14:32:25	199.15	38
4590	14:32:12	199.05	1
4589	14:32:12	199.05	25
4588	14:32:12	199.05	18
4587	14:32:12	199.10	101
4586	14:32:01	199.35	86
4585	14:32:01	199.35	71
4584	14:31:52	199.35	53
4583	14:31:52	199.35	46
4582	14:31:52	199.35	9
4581	14:31:52	199.35	105
4580	14:31:52	199.35	21
4579	14:31:52	199.35	69
4578	14:31:52	199.35	159
4577	14:31:49	199.25	25
4576	14:31:49	199.30	92
4575	14:31:49	199.30	34
4574	14:31:42	199.30	55
4573	14:31:42	199.30	22
4572	14:31:40	199.35	60
4571	14:31:40	199.35	72
4570	14:31:40	199.35	1
4569	14:31:40	199.35	152
4568	14:31:40	199.45	65
4567	14:31:40	199.45	8
4566	14:31:40	199.45	124
4565	14:31:39	199.45	124
4564	14:31:37	199.55	74
4563	14:31:37	199.55	285
4562	14:31:37	199.55	30
4561	14:31:37	199.55	86
4560	14:31:35	199.50	59
4559	14:31:35	199.55	20
4558	14:31:29	199.50	60
4557	14:31:29	199.50	112
4556	14:31:29	199.40	55
4555	14:31:29	199.45	74
4554	14:31:29	199.45	24
4553	14:31:29	199.50	155
4552	14:31:29	199.50	71
4551	14:31:29	199.50	176
4550	14:31:28	199.55	159
4549	14:31:28	199.50	141
4548	14:31:28	199.50	23
4547	14:31:28	199.50	74
4546	14:31:28	199.50	198
4545	14:31:28	199.55	35
4544	14:31:28	199.55	120
4543	14:31:28	199.55	71
4542	14:31:28	199.60	200
4541	14:31:28	199.60	49
4540	14:31:27	199.60	173
4539	14:31:27	199.60	29
4538	14:31:27	199.60	200
4537	14:31:27	199.60	26
4536	14:31:27	199.55	74
4535	14:31:27	199.55	35
4534	14:31:27	199.60	158
4533	14:31:27	199.60	42
4532	14:31:27	199.60	158
4531	14:31:27	199.60	30
4530	14:31:27	199.60	172
4529	14:31:27	199.60	476
4528	14:31:27	199.60	71
4527	14:31:27	199.60	409
4526	14:31:27	199.55	49
4525	14:31:27	199.55	71
4524	14:31:27	199.55	1
4523	14:31:27	199.55	4
4522	14:31:27	199.60	604
4521	14:31:27	199.60	72
4520	14:31:27	199.60	56
4519	14:31:27	199.60	87
4518	14:31:27	199.60	191
4517	14:31:27	199.60	13
4516	14:31:27	199.60	187
4515	14:31:27	199.60	93
4514	14:31:27	199.60	62
4513	14:31:27	199.60	158
4512	14:31:27	199.60	400
4511	14:31:19	199.55	74
4510	14:31:19	199.55	173
4509	14:31:19	199.60	100
4508	14:31:19	199.60	37
4507	14:31:19	199.60	250
4506	14:31:19	199.60	42
4505	14:31:19	199.60	18
4504	14:31:19	199.60	174
4503	14:31:19	199.60	55
4502	14:31:19	199.60	58
4501	14:31:19	199.60	197
4500	14:31:19	199.60	134
4499	14:31:19	199.60	231
4498	14:31:19	199.60	169
4497	14:31:19	199.55	233
4496	14:31:19	199.55	124
4495	14:31:19	199.55	61
4494	14:31:17	199.50	88
4493	14:31:12	199.50	73
4492	14:31:11	199.55	16
4491	14:31:11	199.55	68
4490	14:31:11	199.55	152
4489	14:31:11	199.40	18
4488	14:31:11	199.40	152
4487	14:31:11	199.50	158
4486	14:31:11	199.55	68
4485	14:31:09	199.55	8
4484	14:31:09	199.55	90
4483	14:31:09	199.50	24
4482	14:31:09	199.50	152
4481	14:31:09	199.40	150
4480	14:31:09	199.40	74
4479	14:31:09	199.40	151
4478	14:31:09	199.45	1
4477	14:31:09	199.45	1
4476	14:31:09	199.50	159
4475	14:31:04	199.50	44
4474	14:31:04	199.50	74
4473	14:31:04	199.50	19
4472	14:31:04	199.50	157
4471	14:31:04	199.50	103
4470	14:31:04	199.60	100
4469	14:31:03	199.60	177
4468	14:31:03	199.60	172
4467	14:31:03	199.60	151
4466	14:31:03	199.60	167
4465	14:31:03	199.60	6
4464	14:31:03	199.55	193
4463	14:31:03	199.55	14
4462	14:31:02	199.50	30
4461	14:31:02	199.50	41
4460	14:31:02	199.55	129
4459	14:31:02	199.50	135
4458	14:31:01	199.55	152
4457	14:31:01	199.50	151
4456	14:31:01	199.35	86
4455	14:31:01	199.35	3
4454	14:31:01	199.40	151
4453	14:31:01	199.50	167
4452	14:31:01	199.50	9
4451	14:31:01	199.50	167
4450	14:31:01	199.60	100
4449	14:31:01	199.60	227
4448	14:31:01	199.55	151
4447	14:31:01	199.45	24
4446	14:31:01	199.50	68
4445	14:31:01	199.60	230
4444	14:31:01	199.60	418
4443	14:31:01	199.60	57
4442	14:31:01	199.60	118
4441	14:31:01	199.60	152
4440	14:31:01	199.60	230
4439	14:31:01	199.60	358
4438	14:31:01	199.60	250
4437	14:31:01	199.60	20
4436	14:31:01	199.60	418
4435	14:31:01	199.60	60
4434	14:30:59	199.50	70
4433	14:30:59	199.50	16
4432	14:30:59	199.55	10
4431	14:30:59	199.50	103
4430	14:30:59	199.50	112
4429	14:30:59	199.50	122
4428	14:30:59	199.45	92
4427	14:30:59	199.45	152
4426	14:30:45	199.35	6
4425	14:30:45	199.35	62
4424	14:30:45	199.30	16
4423	14:30:45	199.35	70
4422	14:30:45	199.35	68
4421	14:30:44	199.35	72
4420	14:30:44	199.35	209
4419	14:30:44	199.35	61
4418	14:30:43	199.25	68
4417	14:30:43	199.25	25
4416	14:30:41	199.30	19
4415	14:30:41	199.35	171
4414	14:30:41	199.35	58
4413	14:30:41	199.40	220
4412	14:30:40	199.45	19
4411	14:30:40	199.45	1
4410	14:30:39	199.50	179
4409	14:30:35	199.55	79
4408	14:30:35	199.55	58
4407	14:30:35	199.60	82
4406	14:30:28	199.95	36
4405	14:30:28	199.80	68
4404	14:30:28	199.80	167
4403	14:30:28	199.80	75
4402	14:30:28	199.80	26
4401	14:30:28	199.60	131
4400	14:30:28	199.65	68
4399	14:30:28	199.80	53
4398	14:30:28	199.80	40
4397	14:30:28	199.70	117
4396	14:30:28	199.80	30
4395	14:30:28	199.80	14
4394	14:30:28	199.70	124
4393	14:30:28	199.70	312
4392	14:30:28	199.70	21
4391	14:30:28	199.70	62
4390	14:30:28	199.70	17
4389	14:30:28	199.70	40
4388	14:30:28	199.70	17
4387	14:30:26	199.70	182
4386	14:30:26	199.70	36
4385	14:30:26	199.70	32
4384	14:30:26	199.65	69
4383	14:30:26	199.70	144
4382	14:30:26	199.65	60
4381	14:30:26	199.65	68
4380	14:30:26	199.65	100
4379	14:30:26	199.65	86
4378	14:30:26	199.70	149
4377	14:30:26	199.65	65
4376	14:30:26	199.60	179
4375	14:30:26	199.60	97
4374	14:30:26	199.60	153
4373	14:30:26	199.55	165
4372	14:30:26	199.55	69
4371	14:30:26	199.55	59
4370	14:30:26	199.55	40
4369	14:30:17	199.30	123
4368	14:30:17	199.35	36
4367	14:30:17	199.40	69
4366	14:30:17	199.50	3
4365	14:30:17	199.50	183
4364	14:30:17	199.40	69
4363	14:30:17	199.50	242
4362	14:30:17	199.50	10
4361	14:30:17	199.50	64
4360	14:30:17	199.50	251
4359	14:30:17	199.50	96
4358	14:30:17	199.50	155
4357	14:30:17	199.50	95
4356	14:30:16	199.45	98
4355	14:30:16	199.20	144
4354	14:30:15	199.45	167
4353	14:30:15	199.45	98
4352	14:30:15	199.45	100
4351	14:30:15	199.40	97
4350	14:30:15	199.40	250
4349	14:30:15	199.35	121
4348	14:30:15	199.35	99
4347	14:30:15	199.30	151
4346	14:30:13	199.15	68
4345	14:30:13	199.20	86
4344	14:30:10	199.30	39
4343	14:30:10	199.30	161
4342	14:30:10	199.30	200
4341	14:30:09	199.30	88
4340	14:30:08	199.30	112
4339	14:30:08	199.30	86
4338	14:30:08	199.30	52
4337	14:30:08	199.30	125
4336	14:30:08	199.30	72
4335	14:30:01	199.30	39
4334	14:30:00	199.00	6
4333	14:30:00	199.05	171
4332	14:30:00	199.30	89
4331	14:30:00	199.25	70
4330	14:30:00	199.20	31
4329	14:30:00	199.25	16
4328	14:30:00	199.25	145
4327	14:29:59	199.30	299
4326	14:29:45	199.25	179
4325	14:29:15	199.25	97
4324	14:29:15	199.25	2
4323	14:29:15	199.25	84
4322	14:29:15	199.25	106
4321	14:29:15	199.25	16
4320	14:28:39	199.00	10
4319	14:28:39	199.10	15
4318	14:28:39	199.10	144
4317	14:28:39	199.35	67
4316	14:28:39	199.35	15
4315	14:28:39	199.30	10
4314	14:28:35	199.30	151
4313	14:28:35	199.30	134
4312	14:28:35	199.30	1
4311	14:28:35	199.30	142
4310	14:28:26	199.35	109
4309	14:28:26	199.35	277
4308	14:28:26	199.35	90
4307	14:28:26	199.35	57
4306	14:28:26	199.35	3
4305	14:28:10	199.35	8
4304	14:28:10	199.35	8
4303	14:28:09	199.40	3
4302	14:28:09	199.40	5
4301	14:28:09	199.40	8
4300	14:28:09	199.40	7
4299	14:27:33	198.95	27
4298	14:27:33	198.95	63
4297	14:27:33	199.05	1
4296	14:27:33	199.05	1
4295	14:27:33	199.10	153
4294	14:27:32	199.05	167
4293	14:27:32	199.05	9
4292	14:27:32	199.05	15
4291	14:27:32	199.05	16
4290	14:27:31	199.35	120
4289	14:27:31	199.15	68
4288	14:27:31	199.40	75
4287	14:27:31	199.40	19
4286	14:27:31	199.40	105
4285	14:27:31	199.20	99
4284	14:27:31	199.05	99
4283	14:27:31	199.40	1
4282	14:27:31	198.95	63
4281	14:27:31	199.00	64
4280	14:27:31	199.10	19
4279	14:27:31	199.40	64
4278	14:27:31	199.40	68
4277	14:27:31	199.40	99
4276	14:27:31	199.00	66
4275	14:27:31	199.00	250
4274	14:27:31	198.95	25
4273	14:27:31	199.00	100
4272	14:27:31	199.00	1000
4271	14:27:31	199.00	2
4270	14:27:31	199.00	26
4269	14:27:31	199.00	1000
4268	14:27:31	199.00	5
4267	14:27:31	199.00	7
4266	14:27:31	199.00	7
4265	14:27:31	199.00	10
4264	14:27:31	199.00	7
4263	14:27:31	199.05	137
4262	14:27:31	199.05	20
4261	14:27:31	199.10	100
4260	14:27:31	199.10	157
4259	14:27:31	199.10	31
4258	14:27:31	199.15	75
4257	14:27:22	199.35	82
4256	14:27:22	199.35	69
4255	14:27:15	199.30	59
4254	14:27:15	199.30	63
4253	14:27:15	199.30	72
4252	14:27:15	199.30	100
4251	14:27:15	199.30	128
4250	14:27:06	199.25	101
4249	14:26:58	199.25	14
4248	14:26:58	199.25	170
4247	14:26:58	199.25	54
4246	14:26:57	199.15	141
4245	14:26:57	199.15	107
4244	14:26:57	199.20	72
4243	14:26:56	199.25	14
4242	14:26:37	199.25	1
4241	14:26:37	199.25	90
4240	14:26:37	199.25	10
4239	14:26:32	199.30	72
4238	14:26:32	199.30	19
4237	14:26:30	199.35	72
4236	14:26:30	199.35	1
4235	14:26:30	199.35	1
4234	14:26:30	199.40	30
4233	14:26:30	199.40	128
4232	14:26:30	199.40	146
4231	14:26:30	199.40	13
4230	14:26:30	199.40	250
4229	14:25:54	199.50	36
4228	14:25:54	199.50	72
4227	14:25:54	199.50	80
4226	14:25:54	199.50	160
4225	14:25:54	199.50	10
4224	14:25:54	199.50	31
4223	14:25:54	199.50	63
4222	14:25:54	199.50	156
4221	14:25:54	199.50	250
4220	14:25:54	199.50	94
4219	14:25:54	199.50	62
4218	14:25:54	199.50	250
4217	14:25:54	199.50	93
4216	14:25:54	199.50	4
4215	14:25:51	199.45	57
4214	14:25:51	199.40	94
4213	14:25:51	199.40	64
4212	14:25:43	199.40	61
4211	14:25:43	199.35	95
4210	14:25:43	199.35	71
4209	14:25:43	199.35	80
4208	14:25:34	199.30	26
4207	14:25:34	199.30	1
4206	14:25:16	199.40	47
4205	14:25:16	199.40	18
4204	14:25:16	199.40	128
4203	14:25:16	199.40	94
4202	14:25:16	199.40	300
4201	14:25:05	199.35	72
4200	14:24:55	199.35	45
4199	14:24:55	199.35	40
4198	14:24:55	199.35	84
4197	14:24:55	199.35	72
4196	14:24:55	199.35	11
4195	14:24:55	199.30	1
4194	14:24:55	199.30	143
4193	14:24:55	199.30	27
4192	14:24:55	199.30	72
4191	14:24:53	199.40	11
4190	14:24:53	199.40	44
4189	14:24:53	199.35	160
4188	14:24:53	199.35	72
4187	14:24:53	199.40	59
4186	14:24:53	199.40	77
4185	14:24:53	199.40	35
4184	14:24:53	199.40	293
4183	14:24:53	199.35	79
4182	14:24:53	199.35	72
4181	14:24:53	199.35	56
4180	14:24:46	199.35	73
4179	14:24:46	199.35	72
4178	14:24:46	199.35	100
4177	14:24:46	199.35	102
4176	14:24:46	199.35	59
4175	14:24:37	199.30	68
4174	14:24:37	199.30	104
4173	14:24:37	199.30	72
4172	14:24:37	199.30	135
4171	14:24:25	199.20	13
4170	14:24:25	199.20	133
4169	14:24:25	199.20	72
4168	14:24:20	199.10	1
4167	14:24:20	199.10	21
4166	14:24:20	199.10	21
4165	14:24:20	199.15	1
4164	14:24:13	199.15	45
4163	14:24:13	199.20	73
4162	14:24:13	199.20	154
4161	14:24:13	199.25	3
4160	14:24:13	199.25	56
4159	14:24:13	199.20	162
4158	14:24:13	199.20	55
4157	14:24:13	199.20	92
4156	14:24:13	199.20	72
4155	14:24:13	199.25	11
4154	14:24:13	199.25	49
4153	14:24:13	199.25	99
4152	14:24:13	199.20	94
4151	14:24:13	199.20	115
4150	14:24:13	199.20	61
4149	14:24:13	199.20	100
4148	14:24:13	199.20	85
4147	14:24:13	199.20	13
4146	14:24:13	199.20	80
4145	14:23:36	199.15	72
4144	14:21:29	199.10	21
4143	14:21:29	199.15	49
4142	14:21:29	199.15	71
4141	14:21:29	199.15	8
4140	14:21:29	199.30	60
4139	14:21:29	199.35	161
4138	14:21:29	199.35	19
4137	14:21:29	199.35	20
4136	14:21:29	199.35	112
4135	14:21:19	199.40	44
4134	14:21:19	199.40	77
4133	14:21:19	199.40	1
4132	14:21:19	199.40	1
4131	14:21:19	199.40	26
4130	14:21:19	199.45	44
4129	14:21:19	199.45	15
4128	14:21:10	199.50	104
4127	14:21:10	199.50	250
4126	14:21:10	199.50	146
4125	14:19:57	199.55	24
4124	14:19:56	199.55	15
4123	14:19:56	199.50	70
4122	14:19:56	199.50	3
4121	14:19:15	199.45	47
4120	14:19:15	199.45	78
4119	14:19:15	199.50	19
4118	14:18:43	199.60	59
4117	14:18:43	199.70	21
4116	14:18:43	199.70	129
4115	14:18:43	199.65	95
4114	14:18:43	199.70	20
4113	14:18:43	199.65	97
4112	14:18:43	199.60	81
4111	14:18:43	199.60	38
4110	14:18:43	199.60	133
4109	14:18:43	199.60	79
4108	14:18:43	199.60	8
4107	14:18:43	199.55	46
4106	14:18:43	199.55	26
4105	14:18:43	199.55	166
4104	14:18:43	199.55	10
4103	14:18:32	199.55	10
4102	14:18:11	199.45	32
4101	14:17:47	199.50	1
4100	14:17:47	199.50	82
4099	14:17:47	199.50	28
4098	14:17:47	199.50	81
4097	14:17:47	199.50	19
4096	14:17:21	199.55	55
4095	14:17:21	199.55	13
4094	14:17:18	199.55	50
4093	14:17:07	199.55	172
4092	14:17:07	199.55	8
4091	14:16:46	199.65	15
4090	14:16:31	199.65	2
4089	14:15:55	199.65	159
4088	14:15:55	199.65	10
4087	14:15:55	199.70	24
4086	14:15:55	199.70	84
4085	14:15:55	199.70	40
4084	14:15:55	199.70	26
4083	14:15:55	199.75	21
4082	14:15:55	199.80	1
4081	14:15:55	199.80	1
4080	14:15:55	199.80	130
4079	14:15:55	199.80	1
4078	14:15:55	199.85	1
4077	14:15:55	199.85	150
4076	14:15:44	199.90	1
4075	14:15:44	199.90	62
4074	14:15:26	200.00	3
4073	14:15:21	199.95	114
4072	14:15:10	200.00	39
4071	14:15:10	199.95	35
4070	14:15:10	199.95	73
4069	14:15:10	200.00	1
4068	14:15:10	199.95	28
4067	14:15:10	199.95	73
4066	14:15:10	199.95	143
4065	14:15:10	199.95	81
4064	14:15:10	199.95	119
4063	14:15:10	199.95	167
4062	14:14:56	199.90	47
4061	14:14:56	199.90	23
4060	14:14:56	199.90	158
4059	14:14:56	199.95	70
4058	14:14:56	200.00	99
4057	14:14:56	200.00	66
4056	14:14:56	200.00	65
4055	14:14:56	200.00	114
4054	14:14:52	200.00	47
4053	14:14:52	200.00	47
4052	14:14:52	200.00	131
4051	14:14:52	200.00	119
4050	14:14:52	200.00	46
4049	14:14:52	200.00	73
4048	14:14:52	200.00	83
4047	14:14:52	200.00	281
4046	14:14:52	200.00	669
4045	14:14:52	200.00	93
4044	14:14:52	200.00	67
4043	14:14:07	200.00	10
4042	14:13:39	200.00	33
4041	14:13:39	200.00	139
4040	14:13:39	199.95	57
4039	14:13:33	200.00	75
4038	14:13:33	199.95	60
4037	14:13:33	200.00	10
4036	14:13:33	200.00	26
4035	14:13:33	200.00	72
4034	14:13:33	200.00	98
4033	14:13:33	200.00	57
4032	14:13:33	200.00	10
4031	14:13:32	200.00	193
4030	14:13:31	199.85	71
4029	14:13:31	199.85	74
4028	14:13:31	199.85	8
4027	14:13:31	199.85	67
4026	14:13:31	199.85	94
4025	14:13:31	199.85	15
4024	14:13:31	199.80	149
4023	14:13:31	199.80	215
4022	14:13:31	199.80	4
4021	14:13:26	199.75	161
4020	14:13:26	199.70	72
4019	14:13:26	199.70	27
4018	14:13:26	199.70	52
4017	14:13:26	199.70	101
4016	14:13:26	199.70	49
4015	14:13:26	199.70	1
4014	14:13:26	199.75	72
4013	14:13:26	199.75	176
4012	14:13:26	199.75	95
4011	14:13:26	199.75	10
4010	14:13:26	199.75	15
4009	14:13:26	199.75	66
4008	14:13:26	199.80	27
4007	14:13:26	199.80	1
4006	14:13:26	199.80	1
4005	14:13:26	199.85	2
4004	14:13:24	199.90	30
4003	14:13:19	199.90	141
4002	14:13:19	199.90	59
4001	14:13:19	199.90	43
4000	14:13:19	199.90	100
3999	14:13:19	199.90	107
3998	14:12:57	199.95	3
3997	14:12:56	200.00	72
3996	14:12:56	200.00	25
3995	14:12:56	200.00	30
3994	14:12:56	200.00	147
3993	14:12:24	200.10	15
3992	14:12:06	200.10	2
3991	14:11:16	200.00	70
3990	14:11:16	200.00	132
3989	14:11:16	199.90	75
3988	14:11:16	199.90	199
3987	14:11:16	199.90	71
3986	14:11:08	199.85	50
3985	14:11:08	199.85	106
3984	14:11:08	199.85	31
3983	14:11:08	199.85	37
3982	14:11:08	199.85	10
3981	14:11:00	199.85	20
3980	14:10:35	199.85	141
3979	14:10:35	199.85	10
3978	14:10:35	199.90	28
3977	14:10:35	199.90	19
3976	14:10:35	199.90	2
3975	14:10:35	199.90	1
3974	14:10:35	199.95	24
3973	14:10:35	199.95	168
3972	14:10:35	200.00	2
3971	14:10:35	200.00	396
3970	14:10:28	200.10	3
3969	14:10:28	200.10	106
3968	14:10:28	200.10	10
3967	14:10:28	200.10	314
3966	14:10:16	200.30	22
3965	14:10:10	200.30	10
3964	14:10:08	200.20	10
3963	14:10:05	200.30	54
3962	14:09:57	200.20	11
3961	14:09:57	200.20	80
3960	14:09:57	200.20	16
3959	14:09:57	200.20	69
3958	14:09:57	200.20	132
3957	14:09:57	200.20	127
3956	14:09:57	200.20	17
3955	14:09:56	200.10	56
3954	14:09:56	200.10	87
3953	14:09:56	200.10	57
3952	14:09:56	200.10	68
3951	14:09:56	200.10	1
3950	14:09:23	200.10	43
3949	14:09:20	200.20	87
3948	14:09:20	200.20	25
3947	14:09:20	200.10	17
3946	14:09:20	200.10	67
3945	14:09:20	200.10	100
3944	14:09:20	200.10	46
3943	14:09:20	200.10	26
3942	14:09:20	200.10	20
3941	14:09:20	200.10	94
3940	14:09:20	200.10	83
3939	14:09:20	200.10	203
3938	14:09:04	200.00	98
3937	14:09:04	200.00	99
3936	14:09:04	200.00	151
3935	14:09:04	200.00	15
3934	14:09:04	200.00	400
3933	14:09:03	199.95	98
3932	14:09:02	199.85	41
3931	14:09:02	199.85	98
3930	14:09:02	199.90	49
3929	14:09:02	199.90	129
3928	14:09:02	199.90	200
3927	14:09:02	199.85	60
3926	14:09:02	199.85	62
3925	14:08:42	199.85	5
3924	14:08:42	199.85	20
3923	14:08:29	199.80	57
3922	14:08:29	199.80	10
3921	14:08:25	199.85	76
3920	14:08:25	199.85	93
3919	14:08:25	199.85	9
3918	14:08:25	199.85	217
3917	14:08:12	199.75	60
3916	14:08:12	199.75	116
3915	14:08:12	199.80	32
3914	14:08:12	199.80	122
3913	14:08:12	199.70	78
3912	14:08:12	199.75	237
3911	14:08:12	199.70	113
3910	14:08:12	199.70	64
3909	14:08:12	199.70	67
3908	14:08:12	199.70	99
3907	14:08:12	199.70	81
3906	14:08:12	199.70	113
3905	14:08:12	199.70	10
3904	14:07:36	199.70	174
3903	14:07:36	199.70	10
3902	14:07:36	199.70	1
3901	14:07:36	199.65	105
3900	14:07:36	199.65	99
3899	14:07:36	199.65	109
3898	14:07:36	199.65	42
3897	14:07:36	199.65	100
3896	14:07:21	199.55	72
3895	14:07:21	199.55	154
3894	14:07:18	199.50	38
3893	14:07:18	199.50	33
3892	14:07:18	199.50	11
3891	14:07:17	199.50	20
3890	14:07:12	199.50	1
3889	14:07:12	199.50	4
3888	14:07:00	199.50	20
3887	14:07:00	199.50	158
3886	14:07:00	199.50	9
3885	14:07:00	199.50	1
3884	14:06:57	199.55	66
3883	14:06:57	199.55	181
3882	14:06:43	199.60	15
3881	14:06:43	199.65	99
3880	14:06:43	199.65	34
3879	14:06:43	199.65	1
3878	14:06:43	199.65	21
3877	14:06:43	199.70	1
3876	14:06:43	199.70	204
3875	14:06:43	199.70	100
3874	14:06:32	199.90	7
3873	14:06:32	199.90	36
3872	14:06:32	199.90	7
3871	14:06:31	199.85	37
3870	14:06:31	199.85	119
3869	14:06:31	199.85	114
3868	14:06:31	199.80	87
3867	14:06:31	199.80	73
3866	14:06:31	199.80	45
3865	14:06:31	199.80	18
3864	14:06:31	199.80	174
3863	14:06:31	199.80	13
3862	14:06:23	199.75	87
3861	14:06:23	199.75	77
3860	14:06:23	199.75	69
3859	14:06:23	199.75	16
3858	14:06:23	199.75	24
3857	14:06:19	199.70	10
3856	14:06:12	199.75	24
3855	14:06:12	199.75	52
3854	14:06:02	199.75	1
3853	14:05:35	199.70	60
3852	14:05:29	199.75	2
3851	14:05:14	199.70	67
3850	14:05:14	199.70	25
3849	14:05:14	199.70	92
3848	14:05:14	199.70	98
3847	14:05:14	199.70	6
3846	14:05:06	199.65	12
3845	14:05:06	199.65	86
3844	14:05:06	199.75	48
3843	14:05:06	199.75	51
3842	14:05:06	199.75	107
3841	14:05:06	199.65	136
3840	14:05:06	199.65	250
3839	14:05:06	199.65	70
3838	14:05:06	199.65	83
3837	14:04:34	199.60	61
3836	14:04:34	199.60	8
3835	14:04:34	199.60	10
3834	14:04:29	199.55	3
3833	14:04:29	199.55	28
3832	14:04:29	199.60	102
3831	14:04:28	199.65	10
3830	14:04:28	199.65	18
3829	14:04:28	199.65	9
3828	14:04:27	199.60	101
3827	14:04:27	199.60	39
3826	14:04:27	199.60	40
3825	14:04:27	199.60	6
3824	14:04:26	199.60	43
3823	14:04:26	199.60	66
3822	14:04:26	199.60	75
3821	14:04:26	199.60	63
3820	14:04:26	199.60	1
3819	14:04:26	199.50	250
3818	14:04:26	199.50	121
3817	14:04:26	199.50	103
3816	14:04:26	199.50	147
3815	14:04:26	199.50	39
3814	14:04:26	199.45	29
3813	14:04:26	199.45	136
3812	14:04:26	199.45	22
3811	14:04:23	199.35	13
3810	14:04:23	199.35	1
3809	14:04:23	199.35	11
3808	14:04:23	199.35	70
3807	14:04:23	199.35	25
3806	14:04:18	199.50	13
3805	14:04:12	199.40	16
3804	14:04:12	199.40	19
3803	14:04:12	199.40	8
3802	14:04:12	199.40	14
3801	14:04:12	199.40	40
3800	14:04:12	199.40	3
3799	14:04:10	199.45	59
3798	14:04:10	199.45	41
3797	14:04:08	199.55	97
3796	14:04:08	199.50	90
3795	14:04:08	199.55	21
3794	14:04:08	199.55	78
3793	14:04:08	199.55	99
3792	14:04:08	199.50	740
3791	14:03:38	199.45	43
3790	14:03:38	199.45	57
3789	14:03:38	199.45	98
3788	14:03:38	199.45	34
3787	14:03:38	199.50	3
3786	14:03:38	199.50	74
3785	14:03:34	199.65	3
3784	14:03:34	199.55	63
3783	14:03:34	199.55	34
3782	14:03:34	199.55	66
3781	14:03:23	199.65	152
3780	14:03:23	199.55	87
3779	14:03:23	199.55	99
3778	14:03:23	199.55	99
3777	14:03:16	199.50	10
3776	14:03:15	199.50	90
3775	14:03:15	199.50	8
3774	14:03:15	199.50	95
3773	14:03:15	199.50	12
3772	14:02:15	199.50	42
3771	14:02:15	199.50	144
3770	14:02:15	199.55	64
3769	14:01:44	199.65	5
3768	14:01:12	199.60	2
3767	14:00:50	199.65	70
3766	14:00:50	199.65	20
3765	14:00:49	199.65	160
3764	14:00:49	199.55	269
3763	14:00:49	199.55	20
3762	14:00:49	199.55	42
3761	14:00:49	199.55	17
3760	14:00:40	199.50	39
3759	14:00:40	199.50	27
3758	14:00:39	199.50	1
3757	14:00:39	199.50	14
3756	14:00:34	199.50	16
3755	14:00:34	199.50	49
3754	14:00:34	199.50	1
3753	14:00:34	199.50	200
3752	14:00:23	199.70	75
3751	14:00:23	199.65	7
3750	14:00:23	199.65	147
3749	14:00:23	199.70	90
3748	14:00:23	199.65	90
3747	14:00:23	199.65	8
3746	14:00:23	199.65	42
3745	14:00:23	199.65	49
3744	14:00:22	199.65	10
3743	14:00:13	199.60	51
3742	14:00:13	199.60	24
3741	14:00:13	199.60	46
3740	14:00:13	199.60	16
3739	14:00:13	199.60	61
3738	14:00:13	199.60	40
3737	14:00:13	199.60	16
3736	14:00:13	199.55	90
3735	14:00:13	199.55	34
3734	14:00:13	199.55	13
3733	14:00:13	199.55	70
3732	14:00:13	199.55	39
3731	13:59:34	199.65	13
3730	13:59:34	199.65	1
3729	13:59:34	199.65	146
3728	13:59:34	199.60	89
3727	13:59:34	199.60	242
3726	13:59:34	199.60	150
3725	13:59:34	199.60	100
3724	13:59:32	199.65	5
3723	13:59:32	199.65	25
3722	13:59:32	199.65	2
3721	13:59:32	199.65	1
3720	13:59:30	199.75	25
3719	13:59:26	199.70	43
3718	13:59:26	199.70	63
3717	13:59:26	199.70	3
3716	13:59:20	199.80	74
3715	13:59:20	199.80	86
3714	13:59:20	199.75	250
3713	13:58:57	199.70	71
3712	13:58:53	199.90	18
3711	13:58:53	199.90	146
3710	13:58:53	199.90	10
3709	13:58:53	199.75	81
3708	13:58:53	199.70	126
3707	13:58:53	199.80	25
3706	13:58:53	199.70	144
3705	13:58:53	199.70	168
3704	13:58:52	199.75	147
3703	13:58:52	199.65	103
3702	13:58:52	199.75	147
3701	13:58:52	199.60	29
3700	13:58:52	199.60	100
3699	13:58:52	199.65	100
3698	13:58:52	199.65	100
3697	13:58:52	199.60	250
3696	13:58:52	199.55	203
3695	13:58:52	199.50	58
3694	13:58:52	199.50	103
3693	13:58:52	199.50	97
3692	13:58:41	199.35	66
3691	13:58:41	199.35	91
3690	13:58:41	199.45	98
3689	13:58:41	199.45	69
3688	13:58:41	199.30	100
3687	13:58:41	199.45	173
3686	13:58:41	199.35	64
3685	13:58:41	199.35	267
3684	13:58:41	199.30	180
3683	13:58:41	199.25	67
3682	13:58:41	199.25	167
3681	13:58:41	199.25	207
3680	13:57:43	199.15	108
3679	13:57:43	199.10	34
3678	13:57:43	199.10	2
3677	13:57:43	199.15	1
3676	13:57:43	199.15	42
3675	13:57:43	199.15	20
3674	13:57:43	199.15	1
3673	13:57:43	199.20	78
3672	13:57:24	199.30	70
3671	13:57:14	199.30	16
3670	13:57:14	199.30	12
3669	13:57:14	199.30	7
3668	13:57:14	199.30	1
3667	13:57:14	199.30	230
3666	13:57:14	199.35	66
3665	13:57:14	199.35	167
3664	13:56:57	199.45	8
3663	13:56:56	199.35	84
3662	13:56:56	199.30	100
3661	13:56:56	199.30	121
3660	13:56:56	199.30	13
3659	13:56:56	199.30	55
3658	13:56:56	199.30	39
3657	13:56:48	199.30	143
3656	13:56:48	199.30	19
3655	13:56:48	199.20	153
3654	13:56:48	199.20	101
3653	13:56:48	199.20	74
3652	13:56:48	199.15	71
3651	13:56:48	199.20	33
3650	13:56:48	199.20	26
3649	13:56:48	199.20	97
3648	13:56:48	199.15	20
3647	13:56:48	199.15	45
3646	13:56:48	199.15	71
3645	13:56:48	199.15	143
3644	13:56:34	199.15	83
3643	13:56:34	199.15	174
3642	13:56:34	199.15	90
3641	13:56:34	199.15	4
3640	13:56:20	199.20	39
3639	13:56:20	199.10	65
3638	13:56:20	199.10	290
3637	13:56:20	199.10	12
3636	13:56:20	199.10	18
3635	13:56:20	199.10	6
3634	13:56:20	199.10	115
3633	13:56:20	199.10	74
3632	13:56:20	199.10	7
3631	13:56:20	199.10	92
3630	13:56:20	199.10	55
3629	13:55:31	199.10	133
3628	13:55:31	199.10	1
3627	13:55:31	199.10	26
3626	13:55:31	199.10	16
3625	13:55:31	199.10	1
3624	13:55:24	199.20	75
3623	13:55:24	199.20	67
3622	13:55:24	199.15	6
3621	13:55:24	199.15	138
3620	13:55:24	199.15	11
3619	13:55:18	199.20	12
3618	13:55:14	199.10	154
3617	13:55:14	199.10	129
3616	13:55:14	199.05	98
3615	13:55:14	199.05	80
3614	13:55:14	199.05	10
3613	13:55:14	199.00	102
3612	13:55:14	199.00	71
3611	13:55:14	199.00	11
3610	13:55:14	199.00	239
3609	13:55:14	199.00	11
3608	13:55:14	198.95	94
3607	13:55:14	198.95	112
3606	13:55:14	198.95	109
3605	13:55:10	198.90	5
3604	13:55:10	198.90	151
3603	13:55:10	198.90	97
3602	13:55:10	198.90	97
3601	13:55:10	198.90	97
3600	13:55:10	198.90	46
3599	13:55:10	198.90	15
3598	13:55:10	198.90	25
3597	13:55:10	198.85	63
3596	13:55:10	198.85	55
3595	13:55:10	198.85	197
3594	13:55:10	198.85	5
3593	13:55:10	198.85	63
3592	13:55:10	198.85	53
3591	13:54:50	198.85	12
3590	13:54:24	198.85	5
3589	13:53:33	198.80	1
3588	13:53:33	198.80	100
3587	13:53:33	198.80	1
3586	13:53:33	198.80	20
3585	13:53:33	198.80	26
3584	13:53:33	198.80	2
3583	13:53:33	198.80	1
3582	13:53:27	198.85	10
3581	13:53:27	198.85	29
3580	13:53:27	198.85	2
3579	13:53:27	198.85	1
3578	13:53:27	198.85	1
3577	13:53:27	198.85	51
3576	13:52:31	198.90	95
3575	13:51:36	199.00	1
3574	13:51:36	199.00	12
3573	13:51:29	199.05	8
3572	13:51:10	199.00	16
3571	13:51:10	199.00	154
3570	13:51:10	198.95	200
3569	13:51:10	198.95	87
3568	13:51:10	198.95	12
3567	13:50:12	198.95	100
3566	13:50:12	198.95	99
3565	13:50:12	198.95	62
3564	13:50:12	198.95	130
3563	13:50:11	199.00	5
3562	13:50:11	199.05	216
3561	13:50:11	199.05	17
3560	13:50:11	199.05	1
3559	13:49:09	199.15	21
3558	13:49:09	199.15	1
3557	13:49:09	199.10	137
3556	13:49:09	199.05	1
3555	13:49:09	199.05	9
3554	13:49:09	199.10	142
3553	13:49:09	199.10	7
3552	13:49:09	199.10	45
3551	13:49:09	199.10	39
3550	13:49:09	199.10	290
3549	13:49:02	199.20	95
3548	13:49:02	199.25	125
3547	13:49:02	199.20	31
3546	13:49:02	199.20	29
3545	13:49:02	199.15	83
3544	13:49:02	199.15	47
3543	13:49:02	199.15	7
3542	13:49:02	199.15	42
3541	13:49:02	199.15	99
3540	13:49:02	199.15	109
3539	13:49:02	199.15	7
3538	13:48:58	199.15	14
3537	13:48:58	199.15	9
3536	13:48:58	199.15	111
3535	13:48:58	199.10	72
3534	13:48:58	199.10	109
3533	13:48:58	199.10	95
3532	13:48:58	199.10	110
3531	13:48:56	199.00	86
3530	13:48:56	199.00	250
3529	13:48:56	199.00	61
3528	13:48:56	199.00	72
3527	13:48:56	199.00	64
3526	13:48:56	199.00	65
3525	13:48:19	199.00	7
3524	13:47:41	199.00	37
3523	13:47:41	199.00	119
3522	13:47:41	198.95	40
3521	13:47:41	198.95	28
3520	13:47:41	198.95	90
3519	13:47:41	198.95	143
3518	13:47:41	198.95	17
3517	13:47:41	198.95	38
3516	13:47:30	199.00	13
3515	13:46:45	199.00	14
3514	13:46:45	199.00	16
3513	13:46:44	199.00	24
3512	13:46:44	199.00	17
3511	13:46:44	199.00	8
3510	13:46:44	199.00	39
3509	13:46:44	198.95	72
3508	13:46:44	198.95	59
3507	13:46:44	198.95	92
3506	13:46:44	198.95	18
3505	13:46:44	198.95	102
3504	13:46:44	198.95	6
3503	13:46:44	198.95	72
3502	13:45:28	198.95	2
3501	13:45:27	198.95	73
3500	13:45:27	198.95	102
3499	13:44:27	199.00	89
3498	13:44:27	199.00	161
3497	13:44:27	198.95	97
3496	13:44:27	198.95	305
3495	13:44:20	198.90	98
3494	13:44:20	198.90	3
3493	13:44:19	198.90	22
3492	13:44:19	198.90	27
3491	13:44:19	198.90	99
3490	13:44:19	198.90	99
3489	13:44:19	198.85	194
3488	13:44:19	198.85	250
3487	13:44:19	198.85	188
3486	13:44:19	198.85	1
3485	13:43:56	198.85	27
3484	13:42:55	198.75	87
3483	13:42:55	198.80	43
3482	13:42:55	198.80	244
3481	13:42:55	198.80	110
3480	13:42:55	198.80	21
3479	13:42:55	198.80	11
3478	13:42:22	198.85	3
3477	13:42:21	198.85	1
3476	13:41:37	198.80	76
3475	13:41:37	198.80	110
3474	13:41:37	198.85	118
3473	13:41:37	198.85	43
3472	13:41:37	198.85	207
3471	13:41:37	198.80	260
3470	13:41:35	198.80	85
3469	13:41:35	198.80	37
3468	13:41:35	198.80	33
3467	13:41:35	198.80	66
3466	13:41:35	198.75	105
3465	13:41:35	198.75	119
3464	13:41:35	198.75	116
3463	13:41:35	198.75	250
3462	13:41:34	198.70	250
3461	13:41:34	198.70	38
3460	13:41:34	198.70	58
3459	13:41:34	198.70	102
3458	13:41:33	198.65	100
3457	13:41:33	198.65	97
3456	13:41:33	198.65	83
3455	13:41:33	198.65	69
3454	13:41:33	198.65	247
3453	13:41:18	198.65	2
3452	13:41:18	198.65	1
3451	13:41:11	198.70	8
3450	13:41:11	198.70	2
3449	13:39:26	198.70	70
3448	13:39:26	198.75	47
3447	13:39:26	198.75	94
3446	13:38:06	198.60	83
3445	13:38:06	198.65	116
3444	13:38:06	198.65	124
3443	13:38:06	198.65	95
3442	13:38:06	198.65	99
3441	13:38:06	198.60	25
3440	13:37:26	198.60	1
3439	13:37:26	198.60	10
3438	13:37:26	198.65	19
3437	13:37:26	198.65	2
3436	13:37:26	198.70	101
3435	13:37:26	198.70	1
3434	13:37:26	198.70	19
3433	13:37:26	198.70	59
3432	13:37:26	198.70	37
3431	13:37:26	198.70	1
3430	13:37:26	198.70	2
3429	13:37:26	198.70	33
3428	13:37:21	198.75	162
3427	13:37:21	198.75	26
3426	13:37:21	198.75	29
3425	13:37:21	198.75	56
3424	13:37:21	198.75	10
3423	13:37:21	198.75	9
3422	13:37:07	198.80	42
3421	13:37:07	198.80	1
3420	13:36:29	198.85	1
3419	13:35:07	198.80	31
3418	13:35:07	198.80	43
3417	13:35:07	198.80	55
3416	13:35:07	198.80	10
3415	13:35:07	198.80	37
3414	13:35:07	198.80	57
3413	13:34:54	198.90	20
3412	13:34:51	198.90	2
3411	13:34:51	198.90	99
3410	13:34:51	198.90	2
3409	13:34:51	198.90	16
3408	13:34:51	198.90	67
3407	13:34:15	198.95	55
3406	13:34:15	198.95	2
3405	13:34:15	199.05	93
3404	13:34:15	199.05	61
3403	13:34:15	199.00	65
3402	13:34:15	199.00	55
3401	13:34:15	199.00	76
3400	13:34:15	199.00	54
3399	13:34:11	199.05	152
3398	13:32:25	199.05	7
3397	13:30:36	199.05	10
3396	13:30:36	199.05	88
3395	13:30:36	199.05	130
3394	13:30:36	199.05	30
3393	13:30:36	199.05	119
3392	13:30:22	199.05	72
3391	13:30:22	199.00	146
3390	13:30:22	199.00	104
3389	13:30:22	199.00	100
3388	13:30:22	198.95	39
3387	13:30:22	198.95	55
3386	13:30:22	198.95	65
3385	13:30:22	198.90	99
3384	13:30:22	198.90	192
3383	13:30:22	198.85	65
3382	13:30:22	198.85	137
3381	13:30:22	198.85	128
3380	13:30:22	198.85	99
3379	13:30:20	198.80	15
3378	13:30:20	198.80	71
3377	13:30:20	198.80	72
3376	13:30:20	198.80	110
3375	13:30:07	198.80	103
3374	13:30:07	198.80	34
3373	13:30:07	198.80	92
3372	13:29:32	198.85	164
3371	13:29:32	198.85	52
3370	13:29:32	198.85	135
3369	13:29:32	198.90	29
3368	13:29:32	198.90	24
3367	13:29:32	198.90	5
3366	13:29:24	198.95	23
3365	13:29:15	198.95	14
3364	13:29:14	198.95	2
3363	13:28:47	198.85	10
3362	13:28:46	198.85	29
3361	13:28:46	198.90	30
3360	13:28:46	198.90	9
3359	13:28:46	198.90	1
3358	13:27:55	198.95	57
3357	13:27:55	198.95	23
3356	13:27:51	199.00	6
3355	13:27:50	199.00	14
3354	13:27:50	199.00	115
3353	13:27:50	198.95	99
3352	13:27:50	199.00	212
3351	13:27:50	199.00	1
3350	13:27:50	199.00	1
3349	13:27:36	199.05	68
3348	13:27:36	199.05	91
3347	13:27:29	199.00	250
3346	13:27:29	199.00	50
3345	13:27:26	198.90	69
3344	13:27:26	198.95	42
3343	13:27:26	198.95	48
3342	13:27:26	198.95	99
3341	13:27:26	198.90	180
3340	13:27:26	198.85	115
3339	13:27:26	198.85	70
3338	13:27:26	198.80	115
3337	13:27:03	198.75	75
3336	13:27:03	198.75	98
3335	13:27:03	198.70	116
3334	13:27:03	198.70	1
3333	13:27:03	198.70	115
3332	13:26:52	198.70	1
3331	13:26:52	198.70	115
3330	13:26:52	198.80	52
3329	13:26:52	198.80	85
3328	13:26:52	198.80	102
3327	13:26:52	198.80	148
3326	13:26:52	198.70	75
3325	13:26:52	198.70	99
3324	13:26:52	198.70	10
3323	13:26:50	198.60	3
3322	13:26:50	198.60	100
3321	13:26:49	198.60	95
3320	13:26:49	198.60	82
3319	13:26:49	198.60	60
3318	13:26:49	198.60	108
3317	13:26:49	198.60	139
3316	13:26:49	198.60	57
3315	13:26:49	198.55	57
3314	13:26:49	198.55	42
3313	13:26:49	198.55	109
3312	13:26:49	198.55	99
3311	13:26:49	198.50	104
3310	13:26:49	198.50	129
3309	13:26:49	198.50	75
3308	13:26:49	198.50	355
3307	13:26:49	198.45	152
3306	13:22:57	198.40	1
3305	13:22:50	198.40	20
3304	13:22:50	198.40	21
3303	13:22:50	198.40	40
3302	13:22:50	198.45	99
3301	13:22:46	198.50	29
3300	13:22:37	198.60	1
3299	13:21:58	198.55	97
3298	13:21:58	198.50	140
3297	13:21:58	198.50	101
3296	13:21:03	198.50	47
3295	13:21:03	198.50	71
3294	13:21:03	198.50	100
3293	13:21:03	198.50	151
3292	13:21:03	198.50	426
3291	13:21:03	198.50	1
3290	13:20:07	198.50	142
3289	13:20:07	198.50	115
3288	13:20:07	198.50	2
3287	13:20:02	198.55	42
3286	13:20:02	198.55	76
3285	13:20:02	198.55	194
3284	13:20:02	198.55	57
3283	13:20:02	198.55	1
3282	13:20:02	198.55	2
3281	13:19:36	198.60	16
3280	13:19:35	198.60	95
3279	13:19:35	198.60	99
3278	13:19:35	198.60	401
3277	13:19:35	198.60	1
3276	13:19:35	198.60	1
3275	13:19:35	198.60	1
3274	13:19:35	198.60	3
3273	13:19:35	198.55	98
3272	13:19:35	198.55	266
3271	13:19:35	198.55	2
3270	13:19:35	198.55	40
3269	13:19:35	198.50	100
3268	13:19:35	198.50	96
3267	13:19:35	198.50	250
3266	13:19:35	198.50	70
3265	13:19:35	198.50	184
3264	13:19:35	198.50	153
3263	13:19:35	198.50	97
3262	13:19:35	198.45	98
3261	13:19:35	198.40	250
3260	13:19:35	198.40	84
3259	13:19:24	198.30	173
3258	13:19:22	198.30	2
3257	13:19:22	198.30	75
3256	13:18:39	198.35	99
3255	13:18:39	198.35	98
3254	13:18:38	198.30	47
3253	13:18:38	198.30	250
3252	13:18:38	198.30	99
3251	13:18:38	198.30	68
3250	13:18:25	198.30	1
3249	13:18:25	198.30	1
3248	13:18:06	198.20	50
3247	13:18:06	198.20	2
3246	13:17:15	198.20	49
3245	13:17:15	198.20	2
3244	13:16:35	198.20	45
3243	13:15:38	198.15	1
3242	13:15:38	198.20	20
3241	13:15:38	198.20	1
3240	13:15:38	198.20	1
3239	13:15:38	198.25	64
3238	13:15:38	198.25	15
3237	13:15:38	198.25	39
3236	13:15:38	198.25	10
3235	13:15:38	198.25	2
3234	13:15:38	198.25	62
3233	13:15:38	198.25	100
3232	13:15:38	198.25	1
3231	13:15:38	198.25	21
3230	13:15:26	198.40	5
3229	13:15:23	198.40	3
3228	13:15:09	198.40	2
3227	13:14:57	198.30	34
3226	13:14:57	198.30	50
3225	13:13:29	198.45	10
3224	13:12:26	198.45	10
3223	13:11:48	198.45	1
3222	13:11:48	198.45	4
3221	13:11:48	198.45	6
3220	13:11:01	198.40	5
3219	13:10:53	198.40	10
3218	13:10:41	198.35	6
3217	13:10:41	198.35	42
3216	13:09:49	198.35	15
3215	13:09:49	198.35	16
3214	13:09:23	198.40	122
3213	13:09:13	198.45	1
3212	13:09:13	198.45	1
3211	13:09:13	198.45	1
3210	13:09:13	198.45	6
3209	13:09:13	198.45	18
3208	13:09:13	198.40	143
3207	13:09:13	198.40	2
3206	13:09:13	198.40	2
3205	13:09:13	198.40	10
3204	13:09:09	198.40	15
3203	13:09:00	198.40	10
3202	13:06:53	198.45	13
3201	13:06:39	198.35	111
3200	13:06:39	198.35	95
3199	13:06:39	198.35	54
3198	13:06:39	198.35	43
3197	13:06:39	198.30	27
3196	13:06:39	198.30	100
3195	13:06:39	198.30	114
3194	13:06:39	198.30	47
3193	13:06:39	198.25	100
3192	13:06:39	198.25	112
3191	13:06:20	198.10	112
3190	13:06:20	198.15	1
3189	13:06:20	198.20	25
3188	13:06:20	198.20	93
3187	13:06:20	198.20	19
3186	13:04:27	198.20	90
3185	13:03:20	198.25	100
3184	13:03:20	198.25	72
3183	13:03:20	198.20	69
3182	13:03:20	198.20	89
3181	13:03:20	198.20	102
3180	13:03:09	198.15	58
3179	13:03:09	198.15	1
3178	13:03:08	198.15	3
3177	13:02:32	198.15	111
3176	13:02:32	198.15	97
3175	13:02:31	198.10	163
3174	13:02:31	198.10	99
3173	13:02:28	198.05	4
3172	13:02:27	198.00	10
3171	13:02:27	198.00	88
3170	13:02:27	198.00	164
3169	13:02:25	198.10	111
3168	13:02:25	198.10	50
3167	13:02:25	198.20	109
3166	13:02:25	198.20	10
3165	13:02:25	198.15	63
3164	13:02:25	198.15	99
3163	13:02:25	198.10	179
3162	13:02:25	198.10	98
3161	13:02:25	198.10	51
3160	13:02:24	198.00	101
3159	13:02:24	198.00	222
3158	13:02:24	198.00	17
3157	13:02:24	197.80	17
3156	13:02:24	197.85	8
3155	13:02:24	197.85	45
3154	13:02:24	197.90	5
3153	13:02:24	197.90	95
3152	13:02:24	197.90	5
3151	13:02:24	197.90	48
3150	13:02:24	197.90	3
3149	13:02:24	197.95	19
3148	13:02:24	197.95	131
3147	13:02:24	197.95	10
3146	13:02:24	197.95	1
3145	13:02:24	197.95	3
3144	13:02:24	198.00	1
3143	13:02:24	198.00	365
3142	13:02:24	198.00	503
3141	13:02:24	198.00	5
3140	13:02:24	198.00	20
3139	13:02:24	198.00	6
3138	13:02:24	198.00	10
3137	13:02:24	198.00	7
3136	13:02:24	198.00	10
3135	13:02:24	198.00	7
3134	13:02:24	198.00	1
3133	13:02:24	198.00	5
3132	13:02:24	198.00	4
3131	13:02:24	198.00	50
3130	13:02:24	198.00	40
3129	13:02:24	198.00	2
3128	13:02:24	198.00	1
3127	13:02:24	198.00	7
3126	13:02:24	198.00	15
3125	13:02:24	198.00	10
3124	13:02:24	198.00	120
3123	13:02:24	198.00	125
3122	13:02:24	198.00	2
3121	13:02:24	198.00	9
3120	13:02:24	198.05	1
3119	13:02:20	198.10	2
3118	13:02:20	198.10	22
3117	13:00:39	198.15	22
3116	13:00:39	198.15	22
3115	13:00:39	198.15	8
3114	13:00:14	198.25	22
3113	13:00:14	198.25	3
3112	13:00:05	198.20	11
3111	13:00:05	198.20	10
3110	13:00:04	198.20	45
3109	13:00:04	198.20	31
3108	12:59:42	198.15	51
3107	12:59:42	198.15	77
3106	12:59:42	198.15	24
3105	12:59:42	198.15	35
3104	12:59:42	198.15	78
3103	12:59:42	198.20	21
3102	12:59:42	198.20	50
3101	12:59:42	198.15	415
3100	12:59:42	198.15	48
3099	12:59:42	198.15	136
3098	12:59:42	198.15	18
3097	12:59:42	198.15	2
3096	12:59:16	198.10	50
3095	12:59:16	198.10	1
3094	12:59:10	198.20	50
3093	12:58:59	198.20	10
3092	12:58:56	198.25	50
3091	12:58:56	198.30	25
3090	12:58:54	198.45	113
3089	12:58:53	198.45	27
3088	12:58:53	198.50	50
3087	12:58:53	198.50	8
3086	12:58:53	198.50	40
3085	12:58:53	198.50	7
3084	12:58:53	198.60	29
3083	12:58:53	198.70	21
3082	12:58:53	198.70	86
3081	12:58:53	198.75	29
3080	12:58:53	198.75	54
3079	12:58:52	198.75	40
3078	12:58:52	198.75	110
3077	12:58:40	198.75	35
3076	12:58:39	198.75	71
3075	12:58:24	198.75	34
3074	12:58:23	198.75	68
3073	12:58:15	198.75	14
3072	12:58:14	198.75	115
3071	12:58:13	198.75	29
3070	12:58:13	198.75	5
3069	12:58:13	198.75	135
3068	12:58:13	198.75	25
3067	12:58:13	198.80	102
3066	12:58:11	198.85	55
3065	12:58:11	198.85	4
3064	12:58:11	198.85	9
3063	12:58:11	198.85	19
3062	12:58:11	198.85	29
3061	12:58:11	198.90	1
3060	12:58:11	198.90	10
3059	12:58:10	198.95	1
3058	12:58:10	198.95	9
3057	12:58:09	199.00	11
3056	12:58:09	199.00	74
3055	12:58:09	199.00	25
3054	12:58:09	199.00	10
3053	12:58:09	199.00	20
3052	12:55:40	199.05	11
3051	12:55:40	199.05	94
3050	12:55:35	199.10	7
3049	12:55:35	199.10	17
3048	12:55:35	199.10	1
3047	12:55:35	199.15	1
3046	12:54:42	199.30	5
3045	12:54:15	199.20	27
3044	12:54:05	199.25	63
3043	12:54:05	199.25	1
3042	12:54:05	199.25	28
3041	12:54:05	199.25	1
3040	12:54:05	199.30	39
3039	12:54:05	199.30	51
3038	12:54:05	199.30	101
3037	12:51:40	199.40	20
3036	12:51:40	199.40	24
3035	12:51:40	199.45	72
3034	12:51:40	199.45	132
3033	12:51:40	199.50	20
3032	12:51:40	199.50	108
3031	12:51:40	199.50	102
3030	12:51:40	199.50	23
3029	12:51:39	199.55	1
3028	12:51:39	199.55	19
3027	12:51:39	199.60	76
3026	12:51:39	199.60	1
3025	12:47:53	199.80	5
3024	12:47:50	199.65	21
3023	12:47:50	199.65	20
3022	12:47:50	199.65	70
3021	12:47:50	199.65	1
3020	12:47:49	199.70	1
3019	12:47:49	199.70	100
3018	12:47:49	199.70	79
3017	12:47:41	199.85	1
3016	12:47:13	199.75	1
3015	12:47:13	199.75	38
3014	12:47:13	199.80	300
3013	12:46:52	199.80	46
3012	12:46:52	199.80	151
3011	12:46:41	199.85	199
3010	12:46:41	199.85	60
3009	12:46:41	199.85	104
3008	12:46:41	199.85	146
3007	12:46:41	199.85	261
3006	12:46:41	199.85	109
3005	12:46:41	199.85	76
3004	12:46:29	199.85	3
3003	12:43:57	199.75	891
3002	12:43:57	199.75	109
3001	12:43:46	199.75	1
3000	12:43:42	199.70	76
2999	12:43:42	199.70	178
2998	12:43:42	199.70	22
2997	12:43:33	199.80	10
2996	12:43:19	199.80	5
2995	12:42:22	199.80	3
2994	12:42:22	199.80	48
2993	12:42:13	199.80	50
2992	12:42:13	199.80	150
2991	12:41:33	199.75	65
2990	12:41:33	199.75	89
2989	12:41:33	199.75	46
2988	12:41:30	199.75	31
2987	12:41:30	199.75	109
2986	12:41:30	199.75	60
2985	12:41:07	199.65	39
2984	12:41:07	199.65	91
2983	12:41:07	199.65	70
2982	12:40:56	199.60	13
2981	12:40:56	199.60	91
2980	12:40:56	199.65	92
2979	12:40:56	199.70	210
2978	12:40:56	199.65	303
2977	12:40:56	199.60	97
2976	12:40:56	199.60	2
2975	12:40:56	199.60	152
2974	12:40:54	199.55	60
2973	12:40:54	199.55	35
2972	12:40:54	199.55	35
2971	12:40:54	199.55	216
2970	12:40:54	199.50	24
2969	12:40:54	199.50	3
2968	12:40:54	199.50	176
2967	12:40:54	199.50	176
2966	12:40:54	199.50	24
2965	12:40:51	199.30	41
2964	12:40:51	199.35	49
2963	12:40:51	199.35	41
2962	12:40:46	199.65	16
2961	12:40:46	199.70	25
2960	12:40:34	199.90	58
2959	12:39:56	199.75	40
2958	12:39:56	199.75	1
2957	12:39:56	199.75	26
2956	12:39:56	199.75	2
2955	12:39:41	199.95	30
2954	12:39:23	199.80	25
2953	12:39:23	199.80	107
2952	12:39:23	199.80	20
2951	12:39:23	199.80	20
2950	12:39:20	199.85	4
2949	12:39:20	199.85	32
2948	12:39:20	199.85	18
2947	12:39:20	199.90	41
2946	12:39:20	199.90	1
2945	12:39:20	199.90	1
2944	12:39:20	199.90	99
2943	12:39:20	199.90	60
2942	12:39:20	200.10	21
2941	12:39:20	200.10	26
2940	12:38:57	200.10	25
2939	12:38:36	199.90	41
2938	12:38:36	199.95	41
2937	12:38:36	199.95	1
2936	12:38:36	199.95	1
2935	12:38:36	199.95	12
2934	12:38:36	199.95	98
2933	12:38:36	199.95	3
2932	12:37:50	200.00	140
2931	12:37:50	200.00	88
2930	12:37:50	200.00	1000
2929	12:37:31	200.00	156
2928	12:37:31	200.00	3
2927	12:37:31	200.00	22
2926	12:37:31	200.00	18
2925	12:37:31	200.00	462
2924	12:37:30	200.10	100
2923	12:37:30	200.10	3
2922	12:37:30	200.00	43
2921	12:37:30	200.00	109
2920	12:37:29	200.00	89
2919	12:37:29	200.00	221
2918	12:37:29	200.00	48
2917	12:37:29	200.00	59
2916	12:37:29	200.00	61
2915	12:37:29	200.00	57
2914	12:37:29	200.00	44
2913	12:37:29	200.00	20
2912	12:37:29	200.10	3
2911	12:37:29	200.00	92
2910	12:37:29	200.00	20
2909	12:37:29	200.20	145
2908	12:37:29	200.10	55
2907	12:37:29	200.00	196
2906	12:37:29	200.00	92
2905	12:37:29	200.00	44
2904	12:37:29	200.00	18
2903	12:37:29	200.00	98
2902	12:37:29	200.00	98
2901	12:37:29	200.00	18
2900	12:37:29	200.00	20
2899	12:37:29	200.00	18
2898	12:37:29	200.00	18
2897	12:37:29	200.00	20
2896	12:37:29	200.00	20
2895	12:37:29	200.00	20
2894	12:37:29	200.00	20
2893	12:37:29	200.00	20
2892	12:37:29	200.00	18
2891	12:37:29	200.00	18
2890	12:37:29	200.00	20
2889	12:37:29	200.00	15
2888	12:37:29	200.00	18
2887	12:37:29	200.00	20
2886	12:37:29	200.00	20
2885	12:37:29	200.00	20
2884	12:37:29	200.00	92
2883	12:37:29	200.00	92
2882	12:37:29	200.00	92
2881	12:37:29	200.00	92
2880	12:37:29	200.00	5
2879	12:37:29	200.00	92
2878	12:37:29	200.00	259
2877	12:37:29	200.00	330
2876	12:37:29	200.00	50
2875	12:37:29	200.00	20
2874	12:37:29	200.00	250
2873	12:37:29	199.95	250
2872	12:37:29	199.80	41
2871	12:37:29	199.75	16
2870	12:37:29	199.75	250
2869	12:37:29	199.75	100
2868	12:37:29	199.70	500
2867	12:37:29	199.60	250
2866	12:37:29	199.45	99
2865	12:37:29	199.45	41
2864	12:37:29	199.35	41
2863	12:37:29	199.30	98
2862	12:37:29	199.30	100
2861	12:37:29	199.25	81
2860	12:37:29	199.25	103
2859	12:37:29	199.25	97
2858	12:37:29	199.20	100
2857	12:37:29	199.15	41
2856	12:37:29	199.15	79
2855	12:37:29	199.15	46
2854	12:37:29	199.15	59
2853	12:37:29	199.15	98
2852	12:37:01	199.15	1
2851	12:33:59	199.10	6
2850	12:33:59	199.10	42
2849	12:33:59	199.10	61
2848	12:32:44	199.00	20
2847	12:32:22	199.05	38
2846	12:32:22	199.05	4
2845	12:31:51	199.10	16
2844	12:31:11	199.00	22
2843	12:31:11	199.00	20
2842	12:31:11	199.00	25
2841	12:31:11	199.00	25
2840	12:31:11	199.00	10
2839	12:31:05	199.00	10
2838	12:30:46	199.00	42
2837	12:30:46	199.00	103
2836	12:30:46	199.00	97
2835	12:30:09	198.85	12
2834	12:30:09	198.85	23
2833	12:30:09	198.85	65
2832	12:28:29	198.85	84
2831	12:28:29	198.90	42
2830	12:28:29	198.90	95
2829	12:28:28	198.95	94
2828	12:28:28	198.95	76
2827	12:28:28	198.95	2
2826	12:28:28	198.95	21
2825	12:28:28	198.90	98
2824	12:28:28	198.90	528
2823	12:28:28	198.90	60
2822	12:28:28	198.85	46
2821	12:28:28	198.85	46
2820	12:28:28	198.85	107
2819	12:28:28	198.85	101
2818	12:28:28	198.85	60
2817	12:28:28	198.85	10
2816	12:28:28	198.75	149
2815	12:28:28	198.75	11
2814	12:28:28	198.75	83
2813	12:28:28	198.75	133
2812	12:28:28	198.75	11
2811	12:28:28	198.75	42
2810	12:28:28	198.75	80
2809	12:28:28	198.75	160
2808	12:25:22	198.80	5
2807	12:25:22	198.80	4
2806	12:25:22	198.80	1
2805	12:24:40	198.80	40
2804	12:24:40	198.85	5
2803	12:24:39	198.85	23
2802	12:24:39	198.75	61
2801	12:21:53	198.70	1
2800	12:20:08	198.60	10
2799	12:20:08	198.55	17
2798	12:20:08	198.55	63
2797	12:20:07	198.45	96
2796	12:20:07	198.45	98
2795	12:20:07	198.40	97
2794	12:20:07	198.40	95
2793	12:20:07	198.40	845
2792	12:20:07	198.40	10
2791	12:20:07	198.40	8
2790	12:20:07	198.35	47
2789	12:20:07	198.35	185
2788	12:20:07	198.35	16
2787	12:20:07	198.30	85
2786	12:20:07	198.30	7
2785	12:20:07	198.30	7
2784	12:20:07	198.25	50
2783	12:20:07	198.25	8
2782	12:19:58	198.30	18
2781	12:19:58	198.30	9
2780	12:19:58	198.35	21
2779	12:19:58	198.35	50
2778	12:19:58	198.40	42
2777	12:19:58	198.40	95
2776	12:19:35	198.40	1
2775	12:19:20	198.45	25
2774	12:19:20	198.45	61
2773	12:17:44	198.50	10
2772	12:17:44	198.40	32
2771	12:17:35	198.40	39
2770	12:17:29	198.20	22
2769	12:17:29	198.20	3
2768	12:16:57	198.35	1
2767	12:16:09	198.20	22
2766	12:16:09	198.20	20
2765	12:16:09	198.25	19
2764	12:16:09	198.25	1
2763	12:16:09	198.25	1
2762	12:16:09	198.30	1
2761	12:16:03	198.40	4
2760	12:16:00	198.40	9
2759	12:16:00	198.40	10
2758	12:16:00	198.45	44
2757	12:16:00	198.45	1
2756	12:14:21	198.50	50
2755	12:13:54	198.45	98
2754	12:13:54	198.45	93
2753	12:13:54	198.45	2
2752	12:13:54	198.40	48
2751	12:13:54	198.40	790
2750	12:13:54	198.30	97
2749	12:13:54	198.30	83
2748	12:13:54	198.30	1
2747	12:13:54	198.30	9
2746	12:13:54	198.25	43
2745	12:13:39	198.20	18
2744	12:13:39	198.20	5
2743	12:13:28	198.25	9
2742	12:13:28	198.25	13
2741	12:11:07	198.20	50
2740	12:11:07	198.25	1
2739	12:10:57	198.20	18
2738	12:10:57	198.20	2
2737	12:10:57	198.20	5
2736	12:10:57	198.20	3
2735	12:10:20	198.20	2
2734	12:10:07	198.30	175
2733	12:10:07	198.30	110
2732	12:10:04	198.30	11
2731	12:10:04	198.30	15
2730	12:10:04	198.30	50
2729	12:10:04	198.30	1
2728	12:10:04	198.35	1
2727	12:10:04	198.35	22
2726	12:10:04	198.35	20
2725	12:10:04	198.40	9
2724	12:10:04	198.40	1
2723	12:10:04	198.40	50
2722	12:10:04	198.40	100
2721	12:10:04	198.45	2
2720	12:10:04	198.45	48
2719	12:10:04	198.50	43
2718	12:10:04	198.50	154
2717	12:10:04	198.50	57
2716	12:09:31	198.50	1
2715	12:09:31	198.50	107
2714	12:09:31	198.50	100
2713	12:09:31	198.50	100
2712	12:09:31	198.50	50
2711	12:09:31	198.50	3
2710	12:09:31	198.50	89
2709	12:09:31	198.55	1
2708	12:09:31	198.55	28
2707	12:09:31	198.60	1
2706	12:09:31	198.60	25
2705	12:09:31	198.60	18
2704	12:09:31	198.60	1
2703	12:09:31	198.60	476
2702	12:09:31	198.60	68
2701	12:09:31	198.75	13
2700	12:08:15	198.75	8
2699	12:08:15	198.80	1
2698	12:08:14	198.90	20
2697	12:08:14	198.90	23
2696	12:08:14	198.90	19
2695	12:08:14	198.90	32
2694	12:08:14	198.90	107
2693	12:08:14	198.95	106
2692	12:08:14	198.95	1
2691	12:08:14	198.95	100
2690	12:08:14	199.00	4
2689	12:08:14	199.00	1
2688	12:08:14	199.10	1
2687	12:07:31	199.10	25
2686	12:07:15	199.10	4
2685	12:07:12	199.10	9
2684	12:06:38	199.15	1
2683	12:06:21	199.15	8
2682	12:04:55	199.15	5
2681	12:04:46	199.10	40
2680	12:04:46	199.10	147
2679	12:04:40	199.05	55
2678	12:04:40	199.05	10
2677	12:04:40	199.00	52
2676	12:04:40	199.00	94
2675	12:04:22	199.00	5
2674	12:04:01	198.85	13
2673	12:04:01	198.85	8
2672	12:02:52	198.90	94
2671	12:02:52	198.90	59
2670	12:02:52	198.85	46
2669	12:02:52	198.85	94
2668	12:02:52	198.85	92
2667	12:02:52	198.85	99
2666	12:02:33	198.60	36
2665	12:02:33	198.65	100
2664	12:02:33	198.70	19
2663	12:02:33	198.70	48
2662	12:02:33	198.75	30
2661	12:02:33	198.80	25
2660	12:02:33	198.85	1
2659	12:01:44	199.00	13
2658	12:01:44	199.00	100
2657	12:01:44	199.00	1
2656	12:01:44	199.00	28
2655	12:01:44	199.00	10
2654	12:01:20	199.05	21
2653	12:01:20	199.05	9
2652	12:01:20	199.05	69
2651	12:01:19	199.10	99
2650	12:01:19	199.10	100
2649	12:01:18	199.15	1
2648	12:01:09	199.20	57
2647	12:01:09	199.20	17
2646	12:00:07	199.15	91
2645	12:00:07	199.20	109
2644	11:59:09	199.35	31
2643	11:58:48	199.35	15
2642	11:58:48	199.30	15
2641	11:58:33	199.25	8
2640	11:58:24	199.25	39
2639	11:58:24	199.25	57
2638	11:58:02	199.30	65
2637	11:58:02	199.25	52
2636	11:58:02	199.25	10
2635	11:58:02	199.20	61
2634	11:58:01	199.20	15
2633	11:58:01	199.15	25
2632	11:58:01	199.10	1
2631	11:58:01	199.15	50
2630	11:58:01	199.15	7
2629	11:57:54	199.20	10
2628	11:57:38	199.20	50
2627	11:57:36	199.05	22
2626	11:57:36	199.05	111
2625	11:57:36	198.95	7
2624	11:57:36	199.00	111
2623	11:57:36	199.05	98
2622	11:57:36	199.00	1
2621	11:57:36	199.00	196
2620	11:57:36	198.90	99
2619	11:57:36	198.90	750
2618	11:57:36	198.90	730
2617	11:57:36	198.75	172
2616	11:57:36	198.75	97
2615	11:57:36	198.70	29
2614	11:57:29	198.60	388
2613	11:57:29	198.65	1
2612	11:57:29	198.60	100
2611	11:57:29	198.60	332
2610	11:57:29	198.60	1
2609	11:57:29	198.60	45
2608	11:57:29	198.65	111
2607	11:57:29	198.70	52
2606	11:57:29	198.70	50
2605	11:57:29	198.70	59
2604	11:57:29	198.70	59
2603	11:57:28	198.70	47
2602	11:57:28	198.70	37
2601	11:57:28	198.70	43
2600	11:57:28	198.70	3
2599	11:57:28	198.70	32
2598	11:54:36	198.65	20
2597	11:54:33	198.70	50
2596	11:54:33	198.70	100
2595	11:54:33	198.70	20
2594	11:54:33	198.80	50
2593	11:54:33	198.80	1
2592	11:54:33	198.80	1
2591	11:54:33	198.80	26
2590	11:54:33	198.80	1
2589	11:54:33	198.80	219
2588	11:54:26	198.80	60
2587	11:54:16	198.90	17
2586	11:54:16	198.85	42
2585	11:54:16	198.80	55
2584	11:54:16	198.85	8
2583	11:54:16	198.85	240
2582	11:54:15	198.85	21
2581	11:54:15	198.85	124
2580	11:54:15	198.85	56
2579	11:54:15	198.85	98
2578	11:54:15	198.85	134
2577	11:54:15	198.90	253
2576	11:54:15	198.90	100
2575	11:54:15	198.90	1
2574	11:54:15	198.90	727
2573	11:54:15	198.95	143
2572	11:54:15	198.95	29
2571	11:54:15	199.00	49
2570	11:54:15	199.00	10
2569	11:53:51	199.05	35
2568	11:53:51	199.05	108
2567	11:53:51	199.05	82
2566	11:53:51	199.05	198
2565	11:53:51	199.00	121
2564	11:53:51	199.00	91
2563	11:53:51	199.00	95
2562	11:53:51	199.00	2
2561	11:53:51	199.00	1
2560	11:53:51	199.00	36
2559	11:53:51	199.00	44
2558	11:53:50	199.00	13
2557	11:53:50	199.00	46
2556	11:53:48	198.95	35
2555	11:53:47	198.95	123
2554	11:53:47	198.95	79
2553	11:53:47	198.95	46
2552	11:53:47	198.95	138
2551	11:53:47	198.95	49
2550	11:53:47	198.90	47
2549	11:53:47	198.90	47
2548	11:53:47	198.90	66
2547	11:53:47	198.90	50
2546	11:53:47	198.90	16
2545	11:53:47	198.90	144
2544	11:53:37	198.95	1
2543	11:53:36	198.85	28
2542	11:53:13	198.95	50
2541	11:52:59	198.95	1
2540	11:52:39	198.95	129
2539	11:50:23	198.85	118
2538	11:50:23	198.90	17
2537	11:50:23	198.90	3
2536	11:50:23	198.90	2
2535	11:50:23	198.90	6
2534	11:50:23	198.90	95
2533	11:50:23	198.90	74
2532	11:50:23	198.90	46
2531	11:50:23	198.90	35
2530	11:50:23	198.90	47
2529	11:48:22	198.85	211
2528	11:48:22	198.85	140
2527	11:48:22	198.85	40
2526	11:48:22	198.85	180
2525	11:48:13	198.90	100
2524	11:48:13	198.90	20
2523	11:48:13	198.90	7
2522	11:48:13	198.90	20
2521	11:48:13	198.95	1
2520	11:48:13	198.95	16
2519	11:48:13	198.95	1
2518	11:48:13	198.95	19
2517	11:48:13	198.95	1
2516	11:48:13	198.95	100
2515	11:48:13	198.95	5
2514	11:48:13	199.00	47
2513	11:48:13	199.00	1
2512	11:48:13	199.00	1
2511	11:48:13	199.00	1
2510	11:46:36	199.10	10
2509	11:46:12	199.10	10
2508	11:46:12	199.10	10
2507	11:45:49	199.15	3
2506	11:45:49	199.15	100
2505	11:45:49	199.15	47
2504	11:45:07	199.10	100
2503	11:45:06	199.15	47
2502	11:44:23	199.20	1
2501	11:44:13	199.15	104
2500	11:44:13	199.15	79
2499	11:44:13	199.15	10
2498	11:44:13	199.15	8
2497	11:44:13	199.10	99
2496	11:44:13	199.10	300
2495	11:44:01	199.05	56
2494	11:44:01	199.05	96
2493	11:44:01	199.05	11
2492	11:42:42	199.20	35
2491	11:42:30	199.25	1
2490	11:42:30	199.25	20
2489	11:42:30	199.25	109
2488	11:42:20	199.30	99
2487	11:42:20	199.30	1
2486	11:42:20	199.30	19
2485	11:42:20	199.30	23
2484	11:42:18	199.50	8
2483	11:42:18	199.40	49
2482	11:42:18	199.50	247
2481	11:42:18	199.50	7
2480	11:42:18	199.50	35
2479	11:42:18	199.50	59
2478	11:41:11	199.40	3
2477	11:41:04	199.40	49
2476	11:41:04	199.40	1
2475	11:40:50	199.45	1
2474	11:40:50	199.50	27
2473	11:40:50	199.50	100
2472	11:40:50	199.50	42
2471	11:40:50	199.50	176
2470	11:40:50	199.50	100
2469	11:40:50	199.50	38
2468	11:40:50	199.50	113
2467	11:40:50	199.50	41
2466	11:40:50	199.50	22
2465	11:40:50	199.50	154
2464	11:40:50	199.50	135
2463	11:40:50	199.50	29
2462	11:40:50	199.50	61
2461	11:40:50	199.50	41
2460	11:40:50	199.50	66
2459	11:40:42	199.50	58
2458	11:40:42	199.50	11
2457	11:40:42	199.50	165
2456	11:40:41	199.50	42
2455	11:40:41	199.50	176
2454	11:40:41	199.50	97
2453	11:40:41	199.50	14
2452	11:40:41	199.50	14
2451	11:40:41	199.50	93
2450	11:40:41	199.50	83
2449	11:40:41	199.50	141
2448	11:40:41	199.50	33
2447	11:40:41	199.50	5
2446	11:40:41	199.50	1
2445	11:40:36	199.60	5
2444	11:40:36	199.60	20
2443	11:40:36	199.60	38
2442	11:40:36	199.60	48
2441	11:40:36	199.60	35
2440	11:40:36	199.60	65
2439	11:40:36	199.60	235
2438	11:39:35	199.60	55
2437	11:39:35	199.60	111
2436	11:39:20	199.50	69
2435	11:39:20	199.55	97
2434	11:39:20	199.55	56
2433	11:39:20	199.55	100
2432	11:39:20	199.50	7
2431	11:39:20	199.50	100
2430	11:39:20	199.50	77
2429	11:39:20	199.50	102
2428	11:39:20	199.50	74
2427	11:39:20	199.50	176
2426	11:39:20	199.50	7
2425	11:39:20	199.50	60
2424	11:39:20	199.50	109
2423	11:39:20	199.45	90
2422	11:39:20	199.45	9
2421	11:39:20	199.45	1
2420	11:39:20	199.50	49
2419	11:39:20	199.50	116
2418	11:39:20	199.50	60
2417	11:39:20	199.50	1
2416	11:39:20	199.50	39
2415	11:39:20	199.50	43
2414	11:39:20	199.50	5
2413	11:37:40	199.55	1
2412	11:37:40	199.60	8
2411	11:37:40	199.60	65
2410	11:37:40	199.60	68
2409	11:37:40	199.55	51
2408	11:37:40	199.55	200
2407	11:37:16	199.60	1
2406	11:36:13	199.60	57
2405	11:35:34	199.60	10
2404	11:35:23	199.60	46
2403	11:35:23	199.60	11
2402	11:34:59	199.60	64
2401	11:34:59	199.60	264
2400	11:34:59	199.60	46
2399	11:34:32	199.50	33
2398	11:34:32	199.50	25
2397	11:34:31	199.50	151
2396	11:34:31	199.50	76
2395	11:34:31	199.50	100
2394	11:34:31	199.50	148
2393	11:34:31	199.50	1
2392	11:34:31	199.50	3
2391	11:34:31	199.50	52
2390	11:34:31	199.50	13
2389	11:34:30	199.55	44
2388	11:34:30	199.55	1
2387	11:34:30	199.60	1
2386	11:34:30	199.60	24
2385	11:34:30	199.60	100
2384	11:34:30	199.60	47
2383	11:34:30	199.60	28
2382	11:34:28	199.60	25
2381	11:34:09	199.60	47
2380	11:34:09	199.60	20
2379	11:34:09	199.70	100
2378	11:34:09	199.70	35
2377	11:34:09	199.70	66
2376	11:34:09	199.75	1
2375	11:34:09	199.75	74
2374	11:34:09	199.75	105
2373	11:34:09	199.75	69
2372	11:34:09	199.75	1
2371	11:34:08	199.80	47
2370	11:34:08	199.80	74
2369	11:34:08	199.80	23
2368	11:34:07	199.85	32
2367	11:33:51	199.95	82
2366	11:33:51	199.95	80
2365	11:33:51	199.90	12
2364	11:33:51	199.65	311
2363	11:33:51	199.65	44
2362	11:33:51	199.65	52
2361	11:33:51	199.65	100
2360	11:33:51	199.70	99
2359	11:33:51	199.70	1
2358	11:33:51	199.70	42
2357	11:33:51	199.70	1
2356	11:33:51	199.75	100
2355	11:33:51	199.75	100
2354	11:33:51	199.80	100
2353	11:33:51	199.90	97
2352	11:33:51	199.85	86
2351	11:33:51	199.85	11
2350	11:33:12	199.75	49
2349	11:33:12	199.75	169
2348	11:33:12	199.75	46
2347	11:32:37	199.75	20
2346	11:32:04	199.85	50
2345	11:31:52	199.75	31
2344	11:31:52	199.75	68
2343	11:31:52	199.75	98
2342	11:31:52	199.75	28
2341	11:31:45	199.75	49
2340	11:31:45	199.75	67
2339	11:31:45	199.75	64
2338	11:31:27	199.75	40
2337	11:31:27	199.75	67
2336	11:31:27	199.75	58
2335	11:31:23	199.70	16
2334	11:31:23	199.70	99
2333	11:31:23	199.70	28
2332	11:31:22	199.65	67
2331	11:31:22	199.65	98
2330	11:31:07	199.55	53
2329	11:31:07	199.55	5
2328	11:31:07	199.60	100
2327	11:31:07	199.60	46
2326	11:31:07	199.60	119
2325	11:30:34	199.60	1
2324	11:30:30	199.60	1
2323	11:30:01	199.55	8
2322	11:30:01	199.55	27
2321	11:30:01	199.55	18
2320	11:29:26	199.55	35
2319	11:29:26	199.55	2
2318	11:29:26	199.55	21
2317	11:29:25	199.55	98
2316	11:29:25	199.55	64
2315	11:29:25	199.55	5
2314	11:29:25	199.50	49
2313	11:29:25	199.50	166
2312	11:29:25	199.50	10
2311	11:29:08	199.55	72
2310	11:29:08	199.60	5
2309	11:29:08	199.55	70
2308	11:29:08	199.55	10
2307	11:29:08	199.50	107
2306	11:29:08	199.50	50
2305	11:29:08	199.50	98
2304	11:29:08	199.50	14
2303	11:29:07	199.35	92
2302	11:29:07	199.35	15
2301	11:29:07	199.40	98
2300	11:29:07	199.40	64
2299	11:29:07	199.40	100
2298	11:29:04	199.40	6
2297	11:29:04	199.40	2
2296	11:29:04	199.40	2
2295	11:29:00	199.30	79
2294	11:29:00	199.30	44
2293	11:29:00	199.30	30
2292	11:29:00	199.35	73
2291	11:29:00	199.35	99
2290	11:29:00	199.30	79
2289	11:29:00	199.30	23
2288	11:29:00	199.30	24
2287	11:28:57	199.30	29
2286	11:28:57	199.30	8
2285	11:28:10	199.30	7
2284	11:27:05	199.30	58
2283	11:25:55	199.25	59
2282	11:25:36	199.25	1
2281	11:25:22	199.20	98
2280	11:25:22	199.20	100
2279	11:25:22	199.20	98
2278	11:25:22	199.15	64
2277	11:25:22	199.15	37
2276	11:25:22	199.15	59
2275	11:25:22	199.15	100
2274	11:25:22	199.15	13
2273	11:25:22	199.15	78
2272	11:25:22	199.15	7
2271	11:25:22	199.10	74
2270	11:25:22	199.10	107
2269	11:25:22	199.10	88
2268	11:25:21	199.05	96
2267	11:25:20	199.00	9
2266	11:25:20	199.00	96
2265	11:25:20	199.00	19
2264	11:25:20	199.00	6
2263	11:25:20	199.00	46
2262	11:25:20	199.00	6
2261	11:25:20	199.00	73
2260	11:25:20	199.00	85
2259	11:25:20	199.00	6
2258	11:25:20	199.00	136
2257	11:24:48	199.00	60
2256	11:24:04	199.00	61
2255	11:23:16	198.80	3
2254	11:23:16	198.80	100
2253	11:23:16	198.80	45
2252	11:23:16	198.80	169
2251	11:23:16	198.80	11
2250	11:22:54	198.80	180
2249	11:22:54	198.80	280
2248	11:22:54	198.80	143
2247	11:22:54	198.80	100
2246	11:22:54	198.80	180
2245	11:22:54	198.85	2
2244	11:22:54	198.85	20
2243	11:22:54	198.90	3
2242	11:22:54	198.95	1
2241	11:22:54	198.95	1
2240	11:22:54	199.00	21
2239	11:22:54	199.00	60
2238	11:22:54	199.00	99
2237	11:22:54	199.00	100
2236	11:22:53	199.00	1
2235	11:22:48	199.00	192
2234	11:22:48	199.00	2
2233	11:22:48	199.00	100
2232	11:22:46	199.00	74
2231	11:22:45	199.00	98
2230	11:22:45	199.00	71
2229	11:22:45	199.00	72
2228	11:22:45	199.00	100
2227	11:22:45	199.00	100
2226	11:22:45	199.00	100
2225	11:22:45	199.00	100
2224	11:22:45	199.00	100
2223	11:22:45	199.00	100
2222	11:22:45	199.00	100
2221	11:22:45	199.00	100
2220	11:22:45	199.00	100
2219	11:22:45	199.00	100
2218	11:22:45	199.00	100
2217	11:22:45	199.00	100
2216	11:22:45	199.00	97
2215	11:22:45	199.00	11
2214	11:22:45	199.00	29
2213	11:22:45	199.00	42
2212	11:22:45	199.00	26
2211	11:21:38	199.05	1
2210	11:21:23	199.00	74
2209	11:21:23	199.00	38
2208	11:21:22	199.00	62
2207	11:21:22	199.00	144
2206	11:21:22	199.00	44
2205	11:21:22	199.00	100
2204	11:21:15	199.00	4
2203	11:20:53	199.00	66
2202	11:20:52	199.00	30
2201	11:20:52	199.00	100
2200	11:20:52	199.00	99
2199	11:20:52	199.00	1
2198	11:20:51	199.00	99
2197	11:20:51	199.00	125
2196	11:20:51	199.00	71
2195	11:20:51	199.00	61
2194	11:20:51	199.00	49
2193	11:20:51	199.00	52
2192	11:20:51	199.00	39
2191	11:20:51	199.00	45
2190	11:20:51	199.05	8
2189	11:20:11	199.05	1
2188	11:20:02	199.00	66
2187	11:20:02	199.00	104
2186	11:20:02	199.00	109
2185	11:19:54	199.00	55
2184	11:19:54	199.00	45
2183	11:19:54	199.00	26
2182	11:19:54	199.00	65
2181	11:19:53	199.05	3
2180	11:19:49	199.15	2
2179	11:19:49	199.15	21
2178	11:19:49	199.15	1
2177	11:19:49	199.15	1
2176	11:19:48	199.25	106
2175	11:19:48	199.25	102
2174	11:19:48	199.30	43
2173	11:19:48	199.30	86
2172	11:19:48	199.30	544
2171	11:19:03	199.35	64
2170	11:19:03	199.35	23
2169	11:19:03	199.30	264
2168	11:19:03	199.30	100
2167	11:19:03	199.30	6
2166	11:18:48	199.30	8
2165	11:18:48	199.30	16
2164	11:18:48	199.30	7
2163	11:18:48	199.30	8
2162	11:18:46	199.20	34
2161	11:18:46	199.20	45
2160	11:18:46	199.20	42
2159	11:18:46	199.20	2
2158	11:18:46	199.30	91
2157	11:18:46	199.30	97
2156	11:18:46	199.30	136
2155	11:18:46	199.30	62
2154	11:18:46	199.35	2
2153	11:18:46	199.35	2
2152	11:18:46	199.35	7
2151	11:18:46	199.30	98
2150	11:18:46	199.30	83
2149	11:18:46	199.30	27
2148	11:18:46	199.30	25
2147	11:18:46	199.30	1
2146	11:18:46	199.30	1
2145	11:18:46	199.30	3
2144	11:18:46	199.30	4
2143	11:18:46	199.30	33
2142	11:18:46	199.30	52
2141	11:18:11	199.30	47
2140	11:18:11	199.30	53
2139	11:17:59	199.30	42
2138	11:17:54	199.30	23
2137	11:17:07	199.30	24
2136	11:17:07	199.30	46
2135	11:16:45	199.20	16
2134	11:16:45	199.20	36
2133	11:16:45	199.20	7
2132	11:16:45	199.20	7
2131	11:16:45	199.20	47
2130	11:16:45	199.20	45
2129	11:15:55	199.30	8
2128	11:12:53	199.30	1
2127	11:12:49	199.20	98
2126	11:12:49	199.20	97
2125	11:12:48	199.15	53
2124	11:12:48	199.15	14
2123	11:11:09	199.15	15
2122	11:11:03	199.15	1
2121	11:10:58	199.00	9
2120	11:10:58	199.00	12
2119	11:10:58	199.00	3
2118	11:10:58	199.00	6
2117	11:10:58	199.00	94
2116	11:10:58	199.15	20
2115	11:10:53	199.10	50
2114	11:10:28	199.10	24
2113	11:10:28	199.10	19
2112	11:10:28	199.10	2
2111	11:10:28	199.10	1
2110	11:10:28	199.10	1
2109	11:10:28	199.15	45
2108	11:10:28	199.15	1
2107	11:10:27	199.20	43
2106	11:10:27	199.20	2
2105	11:10:27	199.20	89
2104	11:10:27	199.25	101
2103	11:08:54	199.50	23
2102	11:08:54	199.50	2
2101	11:08:41	199.20	18
2100	11:08:39	199.25	6
2099	11:08:39	199.25	50
2098	11:08:39	199.25	6
2097	11:08:39	199.25	42
2096	11:08:39	199.25	2
2095	11:06:48	199.50	25
2094	11:06:41	199.50	25
2093	11:06:41	199.50	13
2092	11:06:41	199.50	12
2091	11:06:33	199.30	43
2090	11:06:33	199.30	121
2089	11:06:33	199.30	20
2088	11:04:56	199.50	44
2087	11:04:36	199.50	10
2086	11:04:01	199.55	48
2085	11:03:45	199.40	72
2084	11:03:45	199.30	100
2083	11:03:45	199.30	99
2082	11:03:28	199.25	77
2081	11:03:28	199.25	17
2080	11:03:23	199.20	24
2079	11:03:23	199.20	16
2078	11:03:23	199.25	47
2077	11:02:50	199.25	47
2076	11:02:50	199.25	46
2075	11:02:50	199.25	56
2074	11:02:50	199.25	77
2073	11:02:35	199.20	38
2072	11:02:35	199.20	32
2071	11:02:35	199.20	130
2070	11:02:35	199.20	6
2069	11:02:33	199.25	28
2068	11:02:17	199.20	24
2067	11:02:17	199.20	18
2066	11:02:17	199.20	82
2065	11:02:12	199.10	68
2064	11:02:12	199.20	84
2063	11:02:12	199.00	6
2062	11:02:12	199.00	4
2061	11:02:12	199.15	81
2060	11:02:12	199.15	46
2059	11:02:12	199.15	99
2058	11:02:12	199.10	103
2057	11:02:12	199.10	89
2056	11:02:12	199.10	105
2055	11:02:12	199.05	105
2054	11:02:12	199.00	156
2053	11:02:12	199.00	1
2052	11:02:12	199.00	59
2051	11:02:12	199.00	34
2050	11:02:12	199.05	20
2049	11:02:12	199.05	26
2048	11:02:12	199.05	100
2047	11:01:56	199.10	19
2046	11:01:56	199.10	61
2045	11:01:56	199.10	22
2044	11:01:56	199.10	78
2043	11:01:55	199.10	16
2042	11:01:55	199.10	365
2041	11:01:55	199.00	66
2040	11:01:55	199.05	220
2039	11:01:55	199.05	3
2038	11:01:55	199.05	8
2037	11:01:55	199.00	97
2036	11:01:55	199.00	733
2035	11:01:55	199.00	112
2034	11:01:51	198.95	94
2033	11:00:40	198.95	1
2032	11:00:31	198.95	94
2031	11:00:30	198.85	86
2030	11:00:27	198.85	2
2029	11:00:25	198.85	6
2028	11:00:25	198.85	3
2027	11:00:25	198.80	5
2026	11:00:25	198.80	40
2025	11:00:25	198.80	28
2024	11:00:20	198.80	2
2023	10:59:55	198.80	2
2022	10:59:54	198.75	1
2021	10:59:22	198.75	20
2020	10:59:22	198.75	1
2019	10:59:22	198.80	100
2018	10:59:22	198.80	100
2017	10:59:22	198.80	2
2016	10:59:22	198.85	76
2015	10:59:22	198.85	53
2014	10:59:22	198.85	1
2013	10:59:21	198.90	2
2012	10:59:21	198.90	10
2011	10:58:24	198.95	15
2010	10:58:24	198.85	46
2009	10:58:24	198.85	32
2008	10:57:51	198.85	5
2007	10:55:29	198.85	4
2006	10:55:23	198.85	10
2005	10:54:42	198.85	5
2004	10:54:11	198.55	90
2003	10:54:11	198.55	9
2002	10:53:55	198.50	58
2001	10:53:55	198.50	58
2000	10:53:55	198.50	97
1999	10:53:55	198.50	3
1998	10:53:38	198.45	20
1997	10:53:00	198.45	7
1996	10:53:00	198.50	41
1995	10:53:00	198.50	1
1994	10:52:58	198.55	2
1993	10:52:51	198.55	7
1992	10:52:42	198.55	64
1991	10:52:42	198.55	51
1990	10:52:42	198.55	59
1989	10:52:23	198.55	33
1988	10:52:23	198.55	17
1987	10:52:12	198.55	24
1986	10:52:08	198.55	8
1985	10:52:06	198.55	8
1984	10:52:00	198.55	2
1983	10:52:00	198.55	2
1982	10:52:00	198.55	13
1981	10:52:00	198.50	55
1980	10:52:00	198.50	109
1979	10:52:00	198.50	98
1978	10:52:00	198.50	100
1977	10:51:58	198.40	69
1976	10:51:58	198.45	45
1975	10:51:58	198.45	1
1974	10:51:58	198.45	1
1973	10:51:58	198.45	29
1972	10:51:58	198.45	19
1971	10:51:58	198.40	63
1970	10:51:58	198.40	83
1969	10:51:58	198.40	97
1968	10:51:58	198.35	77
1967	10:51:58	198.35	95
1966	10:51:44	198.35	5
1965	10:50:37	198.40	1
1964	10:50:37	198.40	7
1963	10:50:36	198.40	23
1962	10:50:36	198.25	19
1961	10:50:36	198.25	20
1960	10:50:36	198.30	50
1959	10:50:36	198.30	100
1958	10:50:36	198.30	10
1957	10:50:36	198.35	1
1956	10:50:36	198.40	44
1955	10:50:36	198.40	27
1954	10:50:36	198.40	4
1953	10:50:36	198.40	19
1952	10:50:36	198.40	1
1951	10:50:36	198.40	5
1950	10:50:30	198.55	1
1949	10:50:29	198.55	3
1948	10:50:22	198.55	1
1947	10:50:22	198.55	2
1946	10:49:45	198.55	10
1945	10:49:33	198.55	6
1944	10:49:01	198.55	15
1943	10:48:47	198.45	2
1942	10:48:47	198.50	45
1941	10:48:47	198.50	5
1940	10:48:38	198.60	2
1939	10:48:38	198.55	100
1938	10:48:38	198.60	28
1937	10:48:38	198.60	1
1936	10:48:38	198.75	100
1935	10:48:38	198.75	1
1934	10:48:38	198.80	7
1933	10:48:38	198.80	20
1932	10:48:38	198.80	1
1931	10:48:38	198.80	1
1930	10:48:38	198.85	42
1929	10:48:38	198.85	250
1928	10:48:38	198.85	46
1927	10:48:38	198.85	60
1926	10:48:38	198.85	190
1925	10:48:35	198.95	7
1924	10:48:35	198.90	3
1923	10:48:35	198.90	1
1922	10:48:35	198.90	71
1921	10:48:35	198.95	47
1920	10:48:35	198.95	20
1919	10:48:35	199.00	52
1918	10:48:35	199.00	10
1917	10:48:28	199.05	2
1916	10:48:17	199.05	10
1915	10:47:14	199.10	3
1914	10:47:00	198.95	9
1913	10:46:54	199.10	61
1912	10:46:49	199.10	6
1911	10:46:39	199.05	52
1910	10:46:39	199.05	80
1909	10:46:39	199.10	8
1908	10:46:39	199.10	31
1907	10:46:20	199.05	91
1906	10:46:20	199.05	98
1905	10:46:19	199.00	10
1904	10:45:43	199.00	64
1903	10:45:43	199.05	100
1902	10:45:43	199.05	98
1901	10:45:43	199.05	344
1900	10:45:42	199.00	60
1899	10:45:42	199.00	18
1898	10:45:42	199.00	48
1897	10:45:42	199.00	149
1896	10:45:42	199.00	99
1895	10:45:42	199.00	2
1894	10:45:42	199.00	39
1893	10:45:41	198.95	36
1892	10:45:41	198.95	21
1891	10:45:28	198.95	8
1890	10:44:35	199.00	7
1889	10:44:35	198.90	161
1888	10:44:35	198.90	42
1887	10:44:35	198.90	70
1886	10:44:35	198.90	32
1885	10:44:14	198.90	27
1884	10:44:14	198.90	18
1883	10:44:14	198.90	35
1882	10:44:02	198.85	10
1881	10:44:02	198.85	110
1880	10:44:02	198.85	49
1879	10:44:02	198.85	49
1878	10:44:02	198.85	49
1877	10:44:02	198.85	200
1876	10:43:35	198.90	20
1875	10:43:14	198.85	200
1874	10:43:14	198.85	200
1873	10:43:14	198.85	42
1872	10:43:14	198.85	53
1871	10:43:14	198.85	5
1870	10:42:53	199.00	49
1869	10:41:15	198.90	43
1868	10:41:15	198.90	57
1867	10:40:26	199.00	2
1866	10:40:11	198.95	66
1865	10:40:10	198.95	100
1864	10:40:01	198.95	11
1863	10:40:01	198.95	89
1862	10:39:55	198.95	3
1861	10:39:54	198.95	5
1860	10:39:24	198.85	11
1859	10:39:21	198.85	9
1858	10:39:21	198.85	79
1857	10:38:37	198.75	65
1856	10:38:12	198.75	10
1855	10:37:59	198.70	3
1854	10:37:59	198.75	40
1853	10:37:59	198.85	47
1852	10:37:59	198.85	6
1851	10:37:46	198.75	6
1850	10:37:38	198.85	97
1849	10:37:38	198.85	666
1848	10:37:38	198.85	72
1847	10:37:21	198.80	46
1846	10:36:58	198.80	73
1845	10:36:37	198.65	27
1844	10:36:20	199.00	48
1843	10:36:20	199.00	1
1842	10:36:20	199.00	25
1841	10:36:20	199.00	10
1840	10:36:20	199.00	12
1839	10:36:20	199.00	1
1838	10:36:20	199.00	6
1837	10:36:20	199.00	100
1836	10:36:20	199.00	10
1835	10:36:20	199.05	2
1834	10:36:20	199.05	47
1833	10:36:20	199.20	39
1832	10:36:20	199.20	29
1831	10:35:32	199.15	1
1830	10:35:32	199.25	100
1829	10:35:32	199.35	105
1828	10:35:32	199.35	28
1827	10:35:32	199.40	59
1826	10:35:32	199.40	102
1825	10:35:32	199.40	136
1824	10:35:32	199.40	43
1823	10:35:32	199.40	59
1822	10:35:32	199.40	160
1821	10:35:32	199.40	153
1820	10:35:32	199.40	196
1819	10:35:31	199.40	201
1818	10:35:31	199.40	160
1817	10:35:31	199.40	160
1816	10:35:31	199.40	221
1815	10:35:31	199.40	60
1814	10:35:31	199.40	123
1813	10:35:31	199.40	160
1812	10:35:31	199.40	98
1811	10:35:31	199.40	62
1810	10:35:31	199.40	220
1809	10:35:31	199.40	99
1808	10:35:31	199.40	61
1807	10:35:31	199.40	160
1806	10:35:31	199.40	1
1805	10:35:31	199.40	220
1804	10:35:31	199.40	160
1803	10:35:31	199.40	160
1802	10:35:31	199.45	45
1801	10:35:31	199.45	180
1800	10:35:31	199.45	281
1799	10:35:31	199.45	200
1798	10:35:31	199.45	274
1797	10:35:31	199.45	100
1796	10:35:31	199.45	1
1795	10:35:31	199.45	320
1794	10:35:31	199.50	400
1793	10:35:31	199.50	41
1792	10:35:31	199.50	88
1791	10:35:31	199.50	44
1790	10:35:31	199.50	131
1789	10:35:31	199.60	64
1788	10:35:31	199.55	102
1787	10:35:31	199.60	46
1786	10:35:31	199.60	20
1785	10:35:27	199.60	31
1784	10:34:24	199.50	1
1783	10:34:24	199.50	48
1782	10:34:11	199.50	135
1781	10:34:11	199.50	45
1780	10:34:11	199.50	45
1779	10:34:11	199.50	179
1778	10:34:01	199.55	1
1777	10:34:01	199.55	5
1776	10:34:01	199.60	22
1775	10:34:01	199.60	8
1774	10:32:40	199.60	17
1773	10:32:40	199.70	45
1772	10:32:39	199.85	9
1771	10:32:39	199.85	9
1770	10:32:39	199.85	49
1769	10:32:01	199.85	1
1768	10:31:54	199.85	20
1767	10:31:39	199.85	23
1766	10:31:39	199.85	16
1765	10:31:22	199.75	47
1764	10:31:22	199.75	1
1763	10:31:22	199.75	1
1762	10:31:22	199.75	2
1761	10:31:22	199.80	48
1760	10:31:22	199.80	23
1759	10:31:22	199.80	24
1758	10:31:22	199.80	50
1757	10:31:04	199.90	70
1756	10:30:13	199.90	1
1755	10:30:13	200.00	35
1754	10:30:13	200.00	21
1753	10:30:13	200.10	28
1752	10:30:13	200.10	76
1751	10:30:13	200.10	9
1750	10:30:13	200.10	51
1749	10:30:13	200.10	100
1748	10:30:13	200.10	44
1747	10:30:13	200.10	1
1746	10:30:13	200.10	100
1745	10:30:13	200.10	1
1744	10:30:13	200.10	66
1743	10:30:04	200.30	55
1742	10:29:55	200.10	5
1741	10:29:39	200.20	106
1740	10:29:39	200.20	117
1739	10:29:39	200.20	43
1738	10:29:39	200.20	16
1737	10:29:39	200.20	24
1736	10:29:07	200.20	2
1735	10:29:07	200.20	149
1734	10:29:07	200.20	53
1733	10:29:07	200.40	3
1732	10:29:04	200.40	100
1731	10:29:04	200.30	100
1730	10:29:04	200.20	30
1729	10:29:04	200.20	70
1728	10:29:04	200.30	32
1727	10:29:04	200.30	29
1726	10:29:04	200.30	68
1725	10:29:04	200.30	250
1724	10:29:04	200.30	199
1723	10:29:04	200.20	100
1722	10:29:04	200.20	134
1721	10:29:04	200.20	70
1720	10:29:04	200.20	93
1719	10:29:04	200.20	86
1718	10:29:00	200.20	164
1717	10:29:00	200.20	8
1716	10:29:00	200.20	92
1715	10:29:00	200.20	95
1714	10:29:00	200.10	46
1713	10:29:00	200.10	100
1712	10:29:00	200.10	86
1711	10:29:00	200.10	76
1710	10:29:00	200.10	29
1709	10:28:48	200.00	114
1708	10:28:44	200.00	62
1707	10:28:44	200.00	87
1706	10:28:44	200.00	250
1705	10:28:44	199.95	98
1704	10:28:44	199.90	67
1703	10:28:44	199.85	161
1702	10:28:44	199.85	161
1701	10:28:44	199.85	88
1700	10:28:34	199.80	3
1699	10:28:14	199.85	2
1698	10:28:14	199.75	27
1697	10:28:14	199.75	88
1696	10:28:14	199.75	44
1695	10:28:14	199.75	28
1694	10:28:14	199.75	128
1693	10:28:01	199.70	70
1692	10:27:51	199.70	68
1691	10:27:51	199.70	51
1690	10:27:51	199.70	10
1689	10:27:51	199.70	1
1688	10:27:43	199.65	98
1687	10:27:42	199.55	2
1686	10:27:41	199.60	110
1685	10:27:41	199.60	5
1684	10:27:17	199.60	1
1683	10:26:06	199.50	1
1682	10:25:46	199.60	14
1681	10:25:40	199.65	5
1680	10:25:35	199.65	1
1679	10:25:34	199.50	180
1678	10:25:34	199.50	43
1677	10:25:34	199.50	7
1676	10:25:29	199.65	5
1675	10:25:24	199.70	8
1674	10:25:13	199.65	4
1673	10:25:13	199.65	46
1672	10:25:13	199.65	36
1671	10:24:16	199.65	10
1670	10:23:58	199.65	61
1669	10:23:45	199.65	10
1668	10:23:44	199.55	104
1667	10:23:20	199.55	5
1666	10:22:49	199.60	18
1665	10:22:49	199.60	42
1664	10:22:43	199.60	3
1663	10:22:08	199.45	61
1662	10:22:08	199.45	37
1661	10:22:08	199.45	8
1660	10:22:08	199.45	100
1659	10:22:08	199.50	12
1658	10:22:08	199.50	23
1657	10:22:08	199.45	109
1656	10:22:08	199.45	103
1655	10:22:08	199.45	91
1654	10:22:08	199.45	87
1653	10:21:56	199.40	1
1652	10:21:56	199.40	1
1651	10:21:56	199.40	160
1650	10:21:56	199.40	70
1649	10:21:56	199.40	40
1648	10:21:56	199.45	51
1647	10:21:55	199.45	100
1646	10:21:55	199.45	60
1645	10:21:55	199.45	160
1644	10:21:55	199.45	49
1643	10:21:55	199.45	111
1642	10:21:55	199.50	96
1641	10:21:55	199.55	43
1640	10:21:55	199.55	7
1639	10:21:55	199.55	43
1638	10:21:24	199.70	47
1637	10:20:29	199.55	67
1636	10:20:29	199.60	35
1635	10:20:29	199.60	50
1634	10:20:29	199.55	65
1633	10:20:29	199.55	184
1632	10:20:29	199.55	10
1631	10:20:18	199.45	160
1630	10:20:18	199.45	198
1629	10:20:18	199.45	48
1628	10:20:18	199.45	43
1627	10:20:17	199.45	160
1626	10:20:17	199.45	1
1625	10:20:17	199.45	160
1624	10:20:17	199.45	100
1623	10:20:17	199.50	43
1622	10:20:17	199.50	1
1621	10:20:15	199.60	19
1620	10:20:15	199.65	38
1619	10:20:15	199.65	100
1618	10:20:15	199.80	48
1617	10:20:15	199.80	96
1616	10:20:15	199.70	32
1615	10:20:15	199.80	80
1614	10:20:15	199.80	1
1613	10:20:15	199.80	95
1612	10:20:15	199.80	48
1611	10:20:15	199.80	61
1610	10:20:15	199.80	37
1609	10:20:15	199.80	40
1608	10:20:15	199.80	38
1607	10:19:35	199.80	18
1606	10:19:35	199.80	80
1605	10:19:35	199.80	68
1604	10:19:35	199.80	28
1603	10:19:35	199.75	1
1602	10:19:35	199.80	176
1601	10:19:35	199.80	47
1600	10:19:27	199.95	2
1599	10:19:19	199.95	88
1598	10:19:19	199.95	73
1597	10:19:19	199.85	720
1596	10:19:03	199.80	37
1595	10:19:03	199.80	123
1594	10:19:03	199.80	9
1593	10:19:03	199.80	7
1592	10:19:03	199.85	5
1591	10:18:35	199.80	176
1590	10:18:35	199.80	3
1589	10:18:35	199.80	173
1588	10:18:35	199.80	2
1587	10:18:35	199.80	102
1586	10:18:35	199.85	44
1585	10:18:35	199.85	11
1584	10:18:23	200.00	48
1583	10:18:23	200.00	2
1582	10:18:13	199.90	61
1581	10:18:13	199.90	67
1580	10:18:13	199.90	87
1579	10:18:03	199.80	30
1578	10:17:39	199.85	41
1577	10:17:28	199.80	18
1576	10:17:28	199.80	24
1575	10:17:13	199.75	161
1574	10:17:13	199.65	64
1573	10:17:13	199.65	46
1572	10:16:59	199.65	49
1571	10:16:43	199.65	10
1570	10:16:43	199.65	20
1569	10:16:37	199.60	1
1568	10:16:37	199.60	41
1567	10:16:34	199.75	42
1566	10:16:34	199.80	93
1565	10:16:34	199.80	97
1564	10:16:34	199.80	83
1563	10:16:34	199.80	1
1562	10:16:34	199.75	82
1561	10:16:34	199.75	95
1560	10:16:34	199.75	239
1559	10:16:06	199.70	215
1558	10:16:05	199.65	57
1557	10:16:05	199.65	66
1556	10:16:05	199.65	31
1555	10:16:05	199.60	60
1554	10:16:05	199.60	85
1553	10:15:58	199.40	50
1552	10:15:55	199.50	89
1551	10:15:55	199.50	22
1550	10:15:55	199.50	75
1549	10:15:55	199.50	195
1548	10:15:55	199.50	98
1547	10:15:55	199.50	148
1546	10:15:55	199.50	28
1545	10:15:55	199.50	12
1544	10:15:47	199.40	11
1543	10:15:47	199.40	187
1542	10:15:47	199.40	38
1541	10:15:47	199.40	45
1540	10:15:47	199.40	115
1539	10:15:45	199.45	9
1538	10:15:45	199.45	1
1537	10:15:04	199.50	168
1536	10:15:04	199.50	352
1535	10:15:04	199.50	29
1534	10:15:04	199.50	100
1533	10:15:04	199.50	50
1532	10:15:04	199.50	1
1531	10:15:04	199.50	400
1530	10:15:04	199.55	41
1529	10:15:04	199.55	1
1528	10:15:04	199.60	3
1527	10:15:04	199.60	19
1526	10:15:04	199.70	4
1525	10:14:30	199.65	9
1524	10:14:01	199.80	48
1523	10:14:00	199.90	2
1522	10:14:00	199.90	6
1521	10:14:00	199.90	71
1520	10:14:00	199.90	3
1519	10:13:30	199.85	43
1518	10:13:22	200.00	10
1517	10:13:15	199.95	3
1516	10:13:14	200.10	9
1515	10:13:14	200.00	89
1514	10:13:14	200.00	97
1513	10:13:14	199.80	9
1512	10:13:14	199.85	20
1511	10:13:14	199.90	2
1510	10:13:14	199.95	1
1509	10:13:14	200.00	84
1508	10:13:14	200.00	6
1507	10:13:02	200.00	86
1506	10:13:02	200.00	98
1505	10:13:02	200.00	176
1504	10:13:02	200.00	11
1503	10:13:02	200.00	39
1502	10:13:02	200.00	176
1501	10:12:18	199.95	1
1500	10:12:18	200.00	21
1499	10:12:18	200.00	176
1498	10:12:18	200.00	41
1497	10:12:18	200.00	86
1496	10:12:18	200.00	176
1495	10:11:58	200.00	18
1494	10:11:58	200.00	176
1493	10:11:58	200.00	6
1492	10:11:58	200.10	50
1491	10:11:47	200.20	2
1490	10:11:47	200.20	51
1489	10:11:47	200.20	102
1488	10:11:42	200.30	1
1487	10:11:29	200.20	46
1486	10:11:29	200.20	16
1485	10:11:12	200.20	9
1484	10:11:12	200.20	1
1483	10:10:07	200.30	21
1482	10:10:07	200.30	54
1481	10:10:07	200.30	2
1480	10:10:07	200.40	38
1479	10:10:07	200.40	84
1478	10:10:07	200.40	1
1477	10:09:36	200.30	71
1476	10:09:36	200.30	2
1475	10:09:36	200.40	23
1474	10:09:36	200.40	104
1473	10:09:15	200.60	80
1472	10:09:15	200.60	77
1471	10:09:12	200.60	1
1470	10:09:06	200.60	10
1469	10:09:03	200.50	19
1468	10:09:03	200.50	107
1467	10:09:03	200.50	1
1466	10:09:03	200.50	100
1465	10:09:03	200.50	83
1464	10:09:03	200.50	53
1463	10:09:03	200.60	37
1462	10:09:03	200.60	100
1461	10:09:02	200.70	70
1460	10:09:02	200.70	96
1459	10:09:02	200.70	68
1458	10:08:46	200.70	39
1457	10:08:46	200.50	46
1456	10:08:46	200.50	193
1455	10:08:46	200.50	123
1454	10:08:21	200.40	3
1453	10:08:21	200.40	53
1452	10:08:21	200.40	27
1451	10:08:21	200.40	148
1450	10:08:21	200.40	27
1449	10:08:21	200.40	1
1448	10:08:21	200.40	1
1447	10:08:21	200.40	2
1446	10:08:13	200.60	10
1445	10:07:51	200.60	1
1444	10:07:36	200.60	42
1443	10:07:35	200.70	141
1442	10:07:06	200.70	36
1441	10:07:06	200.80	78
1440	10:07:06	200.70	78
1439	10:07:06	200.40	65
1438	10:07:06	200.50	65
1437	10:07:06	200.50	88
1436	10:07:06	200.50	250
1435	10:07:06	200.50	626
1434	10:07:06	200.30	63
1433	10:07:06	200.20	46
1432	10:07:06	200.20	165
1431	10:07:06	200.20	97
1430	10:07:06	200.20	98
1429	10:06:49	200.00	1
1428	10:06:35	200.10	45
1427	10:06:35	200.10	2
1426	10:06:35	200.10	29
1425	10:06:35	200.10	33
1424	10:06:35	200.10	22
1423	10:06:35	200.10	1
1422	10:06:19	200.20	4
1421	10:06:19	200.20	59
1420	10:06:19	200.20	97
1419	10:06:19	200.20	48
1418	10:06:19	200.20	1
1417	10:06:19	200.20	54
1416	10:05:46	200.20	1
1415	10:05:45	200.30	2
1414	10:05:45	200.30	96
1413	10:05:45	200.30	86
1412	10:05:45	200.30	149
1411	10:05:45	200.30	77
1410	10:05:45	200.30	72
1409	10:05:28	200.30	2
1408	10:05:10	200.40	50
1407	10:05:10	200.40	76
1406	10:05:10	200.40	174
1405	10:05:10	200.40	1
1404	10:05:10	200.30	250
1403	10:05:08	200.20	174
1402	10:05:08	200.20	250
1401	10:05:08	200.10	24
1400	10:04:53	200.00	60
1399	10:04:53	200.00	90
1398	10:04:53	199.95	65
1397	10:04:50	199.95	33
1396	10:04:50	199.95	2
1395	10:04:50	199.95	12
1394	10:04:50	199.95	56
1393	10:04:50	199.95	43
1392	10:04:50	199.95	1
1391	10:04:50	200.10	46
1390	10:04:30	200.10	28
1389	10:04:14	200.10	2
1388	10:04:12	200.00	69
1387	10:04:12	200.00	66
1386	10:04:12	200.00	63
1385	10:03:58	200.00	5
1384	10:03:57	200.00	46
1383	10:03:57	200.00	156
1382	10:03:57	200.00	64
1381	10:03:54	200.10	10
1380	10:03:44	200.00	4
1379	10:03:33	200.10	116
1378	10:03:33	200.10	2
1377	10:03:32	200.10	104
1376	10:03:32	200.00	287
1375	10:03:32	200.00	22
1374	10:03:32	200.00	52
1373	10:03:32	200.00	198
1372	10:03:32	200.00	137
1371	10:03:32	199.95	63
1370	10:03:04	199.90	69
1369	10:03:04	199.90	5
1368	10:02:42	199.75	56
1367	10:02:42	199.80	3
1366	10:02:42	199.75	57
1365	10:02:42	199.70	99
1364	10:02:42	199.65	71
1363	10:02:42	199.65	64
1362	10:02:42	199.65	81
1361	10:02:42	199.65	9
1360	10:02:07	199.50	17
1359	10:02:07	199.50	2
1358	10:02:07	199.50	1
1357	10:02:07	199.55	1
1356	10:02:07	199.60	1
1355	10:02:07	199.60	10
1354	10:02:07	199.65	5
1353	10:02:07	199.65	47
1352	10:02:07	199.65	7
1351	10:02:07	199.65	5
1350	10:02:07	199.65	147
1349	10:02:07	199.65	31
1348	10:01:34	199.80	10
1347	10:01:34	199.75	83
1346	10:01:03	199.50	9
1345	10:01:01	199.60	87
1344	10:00:45	199.45	5
1343	10:00:07	199.45	109
1342	09:59:52	199.60	5
1341	09:59:43	199.60	5
1340	09:59:35	199.40	2
1339	09:59:35	199.45	1
1338	09:59:35	199.45	18
1337	09:59:35	199.45	10
1336	09:59:27	199.60	2
1335	09:59:26	199.50	25
1334	09:59:26	199.50	39
1333	09:59:22	199.45	28
1332	09:59:06	199.40	62
1331	09:59:05	199.40	80
1330	09:58:32	199.30	83
1329	09:58:16	199.20	100
1328	09:58:16	199.15	55
1327	09:58:16	199.15	84
1326	09:58:15	199.10	28
1325	09:57:10	198.95	4
1324	09:57:07	199.05	58
1323	09:56:58	199.05	25
1322	09:56:54	199.10	53
1321	09:56:54	199.05	65
1320	09:56:54	199.05	29
1319	09:56:54	199.00	114
1318	09:56:54	199.00	8
1317	09:56:54	199.00	26
1316	09:56:41	198.90	96
1315	09:56:41	198.85	51
1314	09:56:41	198.85	65
1313	09:56:41	198.90	65
1312	09:56:41	199.00	65
1311	09:56:41	199.00	100
1310	09:56:41	199.00	88
1309	09:56:41	199.00	65
1308	09:56:41	198.95	80
1307	09:56:41	198.90	29
1306	09:56:41	198.80	1
1305	09:56:41	198.80	171
1304	09:56:41	198.80	9
1303	09:56:22	198.95	31
1302	09:56:22	199.15	1
1301	09:56:22	199.20	1
1300	09:56:02	199.35	49
1299	09:55:25	199.35	10
1298	09:55:06	199.45	1
1297	09:55:06	199.50	45
1296	09:55:06	199.50	87
1295	09:54:31	199.50	13
1294	09:54:31	199.60	37
1293	09:54:31	199.60	6
1292	09:54:31	199.60	1
1291	09:54:30	199.65	71
1290	09:54:30	199.65	2
1289	09:54:30	199.65	147
1288	09:54:30	199.65	29
1287	09:54:28	199.80	8
1286	09:53:29	199.75	2
1285	09:53:27	199.65	53
1284	09:53:27	199.65	3
1283	09:53:27	199.75	151
1282	09:53:25	199.80	27
1281	09:53:22	199.80	2
1280	09:53:16	199.65	53
1279	09:53:16	199.65	9
1278	09:53:16	199.65	15
1277	09:53:16	199.65	97
1276	09:53:15	199.55	30
1275	09:53:15	199.55	39
1274	09:53:15	199.50	69
1273	09:52:48	199.35	85
1272	09:52:48	199.35	10
1271	09:52:48	199.25	500
1270	09:52:39	199.40	77
1269	09:52:39	199.40	30
1268	09:52:39	199.40	49
1267	09:52:39	199.40	50
1266	09:52:35	199.30	45
1265	09:52:35	199.30	51
1264	09:52:35	199.30	58
1263	09:52:14	199.20	57
1262	09:52:13	199.20	47
1261	09:52:13	199.20	97
1260	09:52:13	199.20	58
1259	09:52:13	199.20	10
1258	09:52:13	199.20	48
1257	09:51:53	199.15	1
1256	09:51:53	199.15	69
1255	09:51:53	199.15	31
1254	09:51:26	199.40	1
1253	09:51:10	199.55	4
1252	09:51:06	199.45	2
1251	09:51:06	199.45	1
1250	09:51:06	199.45	1
1249	09:51:06	199.45	66
1248	09:51:06	199.50	30
1247	09:51:01	199.50	30
1246	09:50:47	199.45	1
1245	09:50:43	199.60	64
1244	09:50:17	199.75	9
1243	09:50:17	199.75	10
1242	09:49:57	199.80	16
1241	09:49:57	199.80	90
1240	09:49:57	199.80	10
1239	09:49:57	199.85	1
1238	09:49:57	200.00	47
1237	09:49:57	200.00	141
1236	09:49:57	200.00	1
1235	09:49:40	200.10	1
1234	09:49:40	200.10	99
1233	09:49:40	200.10	62
1232	09:49:40	200.10	38
1231	09:49:40	200.20	42
1230	09:49:40	200.20	31
1229	09:49:40	200.20	10
1228	09:49:11	200.20	2
1227	09:49:04	200.30	19
1226	09:49:04	200.30	141
1225	09:49:04	200.30	20
1224	09:48:50	200.40	27
1223	09:48:28	200.20	250
1222	09:48:28	200.10	25
1221	09:48:28	200.10	5
1220	09:48:28	200.10	65
1219	09:47:58	200.10	45
1218	09:47:32	200.00	30
1217	09:47:32	200.00	41
1216	09:47:32	200.00	153
1215	09:47:24	200.00	10
1214	09:47:24	200.00	46
1213	09:47:14	199.75	100
1212	09:47:14	199.70	45
1211	09:47:10	199.70	1
1210	09:47:07	199.70	13
1209	09:47:07	199.65	57
1208	09:47:07	199.65	130
1207	09:47:06	199.65	1
1206	09:47:03	199.50	19
1205	09:47:03	199.60	67
1204	09:47:03	199.55	67
1203	09:47:03	199.55	20
1202	09:47:03	199.45	67
1201	09:47:03	199.20	98
1200	09:47:03	199.20	354
1199	09:47:03	199.15	163
1198	09:47:03	199.15	104
1197	09:47:01	199.05	163
1196	09:47:01	199.05	87
1195	09:47:01	199.00	16
1194	09:47:01	199.00	74
1193	09:47:01	199.00	63
1192	09:47:01	199.00	93
1191	09:47:01	199.00	5
1190	09:46:31	199.00	48
1189	09:46:17	198.95	9
1188	09:46:17	198.95	65
1187	09:46:17	198.95	25
1186	09:46:06	199.00	3
1185	09:46:01	198.95	20
1184	09:45:57	198.95	3
1183	09:45:56	198.90	29
1182	09:45:48	198.60	20
1181	09:45:41	198.70	29
1180	09:45:41	198.70	1
1179	09:45:41	198.75	57
1178	09:45:41	198.75	20
1177	09:45:41	198.75	29
1176	09:45:26	198.80	14
1175	09:45:26	198.80	15
1174	09:45:24	198.85	50
1173	09:45:20	198.80	6
1172	09:45:14	198.75	10
1171	09:45:13	198.45	33
1170	09:45:13	198.50	66
1169	09:45:13	198.55	25
1168	09:45:13	198.55	66
1167	09:45:13	198.55	39
1166	09:45:13	198.65	1
1165	09:45:03	198.75	47
1164	09:45:03	198.75	97
1163	09:45:03	198.75	86
1162	09:45:03	198.75	6
1161	09:45:00	198.65	98
1160	09:44:49	198.50	80
1159	09:44:49	198.50	10
1158	09:44:44	198.50	1
1157	09:44:41	198.50	66
1156	09:44:41	198.50	1
1155	09:44:41	198.50	5
1154	09:44:41	198.50	25
1153	09:44:41	198.50	50
1152	09:44:41	198.55	100
1151	09:44:41	198.55	66
1150	09:44:41	198.60	30
1149	09:44:41	198.60	66
1148	09:44:40	198.60	676
1147	09:44:40	198.60	90
1146	09:44:35	198.60	12
1145	09:44:35	198.60	66
1144	09:44:35	198.60	43
1143	09:44:35	198.60	5
1142	09:44:35	198.60	15
1141	09:44:35	198.70	15
1140	09:44:35	198.70	78
1139	09:44:35	198.70	104
1138	09:43:48	198.75	70
1137	09:43:48	198.70	30
1136	09:43:43	198.70	46
1135	09:43:43	198.70	50
1134	09:43:37	198.80	9
1133	09:43:37	198.85	1
1132	09:43:29	198.90	200
1131	09:43:28	199.05	24
1130	09:43:28	199.20	67
1129	09:43:28	199.20	1
1128	09:43:28	199.30	570
1127	09:43:27	199.30	63
1126	09:43:27	199.30	130
1125	09:43:27	199.30	67
1124	09:43:27	199.30	70
1123	09:43:27	199.30	200
1122	09:43:27	199.30	200
1121	09:42:59	199.35	25
1120	09:42:51	199.25	19
1119	09:42:43	199.35	1
1118	09:42:43	199.35	9
1117	09:42:43	199.35	1
1116	09:42:42	199.45	10
1115	09:42:42	199.45	50
1114	09:42:42	199.55	1
1113	09:42:30	199.60	8
1112	09:42:28	199.60	16
1111	09:42:28	199.60	59
1110	09:42:28	199.60	34
1109	09:42:13	199.60	54
1108	09:42:09	199.50	18
1107	09:42:09	199.50	32
1106	09:42:09	199.50	23
1105	09:42:02	199.60	10
1104	09:41:27	199.45	22
1103	09:41:27	199.45	11
1102	09:41:27	199.45	55
1101	09:41:13	199.40	31
1100	09:41:05	199.50	1
1099	09:41:00	199.45	45
1098	09:41:00	199.45	10
1097	09:40:57	199.40	46
1096	09:40:53	199.40	16
1095	09:40:53	199.40	84
1094	09:40:40	199.40	25
1093	09:40:40	199.40	31
1092	09:40:26	199.65	27
1091	09:40:26	199.65	73
1090	09:40:25	199.50	55
1089	09:40:25	199.45	18
1088	09:40:25	199.45	27
1087	09:40:25	199.15	60
1086	09:40:25	199.15	100
1085	09:40:25	199.20	73
1084	09:40:25	199.30	19
1083	09:40:25	199.30	191
1082	09:40:25	199.30	156
1081	09:40:25	199.30	94
1080	09:40:25	199.25	368
1079	09:40:25	199.20	47
1078	09:40:25	199.20	10
1077	09:40:25	199.15	23
1076	09:40:25	199.15	70
1075	09:40:25	199.10	46
1074	09:40:25	199.10	93
1073	09:40:17	198.95	33
1072	09:40:17	198.95	1
1071	09:40:11	199.00	38
1070	09:40:11	199.00	11
1069	09:40:02	199.00	19
1068	09:40:02	199.00	37
1067	09:40:02	199.00	1
1066	09:40:02	199.00	3
1065	09:39:53	199.00	57
1064	09:39:53	199.00	8
1063	09:39:53	199.00	2
1062	09:39:47	199.00	10
1061	09:39:47	199.00	1
1060	09:39:47	199.00	1
1059	09:39:47	199.00	2
1058	09:39:44	199.05	73
1057	09:39:44	199.10	33
1056	09:39:39	199.20	27
1055	09:39:39	199.15	73
1054	09:39:38	199.20	1
1053	09:39:38	199.30	53
1052	09:39:38	199.30	200
1051	09:39:38	199.30	200
1050	09:39:38	199.30	61
1049	09:39:38	199.30	200
1048	09:39:38	199.30	145
1047	09:39:38	199.30	88
1046	09:39:38	199.30	200
1045	09:39:38	199.30	41
1044	09:39:38	199.30	112
1043	09:39:38	199.35	88
1042	09:39:38	199.35	12
1041	09:39:38	199.40	779
1040	09:39:38	199.40	200
1039	09:39:38	199.40	280
1038	09:39:38	199.40	41
1037	09:39:38	199.50	1
1036	09:39:38	199.50	500
1035	09:39:38	199.50	1
1034	09:39:38	199.55	1
1033	09:39:38	199.55	1
1032	09:39:38	199.60	7
1031	09:39:38	199.60	12
1030	09:39:28	199.70	5
1029	09:39:26	199.60	46
1028	09:39:26	199.60	160
1027	09:39:26	199.65	27
1026	09:39:18	199.70	3
1025	09:39:18	199.70	54
1024	09:39:16	199.70	1
1023	09:38:53	199.65	7
1022	09:38:53	199.65	82
1021	09:38:53	199.65	99
1020	09:38:53	199.65	12
1019	09:38:52	199.65	20
1018	09:38:52	199.60	147
1017	09:38:52	199.60	96
1016	09:38:52	199.60	25
1015	09:38:52	199.60	11
1014	09:38:47	199.60	9
1013	09:38:46	199.60	4
1012	09:38:46	199.60	40
1011	09:38:46	199.60	4
1010	09:38:46	199.60	41
1009	09:38:46	199.60	47
1008	09:38:27	199.60	10
1007	09:38:27	199.60	62
1006	09:38:27	199.60	98
1005	09:38:27	199.60	50
1004	09:38:27	199.60	48
1003	09:38:27	199.60	48
1002	09:38:27	199.60	98
1001	09:38:17	199.70	200
1000	09:37:56	199.60	62
999	09:37:56	199.60	20
998	09:37:56	199.60	64
997	09:37:56	199.60	96
996	09:37:55	199.75	1
995	09:37:55	199.80	9
994	09:37:52	199.75	775
993	09:37:52	199.75	31
992	09:37:52	199.75	1
991	09:37:52	199.75	1
990	09:37:52	199.75	29
989	09:37:52	199.75	105
988	09:37:52	199.75	10
987	09:37:52	199.80	17
986	09:37:52	199.85	31
985	09:37:52	199.80	28
984	09:37:52	199.80	1
983	09:37:52	199.85	69
982	09:37:52	199.95	38
981	09:37:52	199.95	20
980	09:37:52	199.90	500
979	09:37:52	199.90	799
978	09:37:52	199.90	57
977	09:37:42	199.90	5
976	09:37:31	199.90	14
975	09:37:06	199.85	7
974	09:37:06	199.85	42
973	09:37:06	199.90	70
972	09:37:06	200.00	20
971	09:37:06	200.00	31
970	09:37:06	200.00	4
969	09:36:59	200.00	235
968	09:36:57	200.00	15
967	09:36:57	199.95	8
966	09:36:54	199.95	10
965	09:36:27	200.00	20
964	09:36:27	200.10	76
963	09:36:27	200.00	9
962	09:36:27	200.00	15
961	09:36:27	199.80	71
960	09:36:27	199.95	99
959	09:36:27	199.95	86
958	09:36:27	199.90	714
957	09:36:27	199.80	100
956	09:36:27	199.80	31
955	09:36:27	199.75	71
954	09:36:27	199.75	84
953	09:36:27	199.75	100
952	09:36:25	199.60	31
951	09:36:25	199.60	152
950	09:36:25	199.60	8
949	09:36:09	199.65	31
948	09:36:09	199.65	1
947	09:36:09	199.65	43
946	09:36:09	199.65	1
945	09:35:55	199.75	45
944	09:35:45	199.80	1
943	09:35:23	199.90	46
942	09:35:10	199.90	70
941	09:35:10	199.95	70
940	09:35:10	200.00	78
939	09:35:10	200.00	44
938	09:35:10	200.00	65
937	09:35:10	200.00	41
936	09:35:10	199.90	83
935	09:35:10	199.90	98
934	09:35:10	199.85	42
933	09:35:06	199.85	14
932	09:35:06	199.85	69
931	09:35:00	199.80	67
930	09:35:00	199.80	40
929	09:35:00	199.80	3
928	09:34:48	199.80	10
927	09:34:48	199.80	35
926	09:34:35	199.85	47
925	09:34:35	199.85	4
924	09:34:35	199.85	13
923	09:34:35	199.90	1
922	09:34:34	200.00	20
921	09:34:34	200.00	80
920	09:34:31	200.00	2
919	09:34:23	200.10	44
918	09:34:23	200.10	69
917	09:34:23	200.00	602
916	09:34:22	200.10	1
915	09:34:22	200.10	1
914	09:34:12	200.30	21
913	09:34:12	200.40	67
912	09:34:12	200.40	33
911	09:34:09	200.50	32
910	09:34:09	200.50	100
909	09:34:09	200.50	2
908	09:34:09	200.60	44
907	09:34:09	200.70	32
906	09:34:09	200.70	164
905	09:34:09	200.70	2
904	09:33:58	200.90	25
903	09:33:58	200.90	20
902	09:33:55	200.80	5
901	09:33:43	200.70	146
900	09:33:27	200.60	8
899	09:33:27	200.60	8
898	09:33:23	200.50	45
897	09:33:23	200.50	26
896	09:33:23	200.50	27
895	09:33:23	200.50	96
894	09:33:23	200.40	82
893	09:33:23	200.40	119
892	09:33:23	200.30	95
891	09:33:23	200.30	46
890	09:33:23	200.30	40
889	09:33:23	200.30	34
888	09:33:23	200.30	31
887	09:33:22	200.30	1
886	09:33:17	200.30	15
885	09:33:17	200.30	31
884	09:33:17	200.30	30
883	09:33:09	200.30	400
882	09:33:04	200.30	31
881	09:33:04	200.30	100
880	09:33:04	200.30	15
879	09:33:04	200.30	44
878	09:33:04	200.40	172
877	09:33:04	200.40	5
876	09:33:04	200.50	31
875	09:33:04	200.50	20
874	09:33:04	200.60	63
873	09:33:04	200.60	29
872	09:33:04	200.60	3
871	09:32:49	200.50	91
870	09:32:49	200.50	45
869	09:32:29	200.50	1
868	09:32:29	200.50	4
867	09:32:09	200.50	45
866	09:32:05	200.40	1
865	09:31:46	200.60	104
864	09:31:46	200.60	63
863	09:31:43	200.60	32
862	09:31:43	200.60	270
861	09:31:43	200.50	250
860	09:31:31	200.30	32
859	09:31:31	200.40	60
858	09:31:31	200.40	98
857	09:31:31	200.30	188
856	09:31:31	200.30	62
855	09:31:31	200.30	60
854	09:31:26	200.30	39
853	09:31:25	200.10	35
852	09:31:25	200.10	2
851	09:31:25	200.10	19
850	09:31:25	200.10	50
849	09:31:25	200.20	250
848	09:31:25	200.20	48
847	09:31:25	200.20	45
846	09:30:58	200.10	1
845	09:30:58	200.00	5
844	09:30:58	200.00	30
843	09:30:58	200.00	1
842	09:30:42	199.95	14
841	09:30:42	199.95	30
840	09:30:38	199.85	7
839	09:30:38	199.85	2
838	09:30:12	199.95	19
837	09:30:12	199.95	1
836	09:30:01	200.10	65
835	09:30:01	200.20	5
834	09:30:01	200.10	1
833	09:29:51	200.00	154
832	09:29:51	200.00	1
831	09:29:51	200.00	26
830	09:29:51	200.00	67
829	09:29:51	200.00	1
828	09:29:51	200.00	10
827	09:29:51	200.00	1
826	09:29:21	200.10	23
825	09:29:21	200.10	38
824	09:29:21	200.10	12
823	09:29:21	200.10	46
822	09:29:21	200.10	8
821	09:29:21	200.30	47
820	09:29:06	200.40	39
819	09:29:04	200.20	31
818	09:29:04	200.20	87
817	09:28:46	200.20	31
816	09:28:46	200.20	15
815	09:28:37	200.40	13
814	09:28:37	200.30	1
813	09:28:35	200.20	82
812	09:28:35	200.20	10
811	09:28:35	200.20	24
810	09:28:28	200.20	69
809	09:28:28	200.20	22
808	09:28:03	200.20	1
807	09:28:03	200.20	4
806	09:28:03	200.20	5
805	09:27:27	200.10	62
804	09:27:27	200.10	1
803	09:27:27	200.10	11
802	09:27:22	200.10	4
801	09:27:22	200.10	1
800	09:26:41	199.85	6
799	09:26:41	199.90	41
798	09:26:41	200.00	20
797	09:26:41	200.00	50
796	09:26:41	200.10	31
795	09:26:41	200.10	1
794	09:26:41	200.10	51
793	09:26:12	200.10	45
792	09:25:53	200.10	70
791	09:25:36	200.30	102
790	09:25:36	200.40	1
789	09:25:36	200.40	4
788	09:25:36	200.40	2
787	09:24:49	200.80	1
786	09:24:49	200.70	1
785	09:24:49	200.60	98
784	09:24:34	200.50	1
783	09:24:29	200.50	9
782	09:24:29	200.50	42
781	09:24:29	200.50	7
780	09:24:29	200.50	1
779	09:24:29	200.50	8
778	09:24:29	200.50	8
777	09:24:29	200.50	4
776	09:24:13	200.60	20
775	09:23:41	200.90	56
774	09:23:41	200.60	15
773	09:23:41	200.50	77
772	09:23:41	200.50	1
771	09:23:41	200.60	2
770	09:23:41	200.60	20
769	09:23:41	200.60	1
768	09:23:41	200.60	27
767	09:23:41	200.70	3
766	09:23:41	200.80	32
765	09:23:41	200.80	141
764	09:23:41	200.80	20
763	09:23:41	200.80	46
762	09:23:23	200.90	74
761	09:23:23	201.00	32
760	09:23:17	201.20	39
759	09:23:17	201.20	46
758	09:23:04	201.10	5
757	09:23:00	201.10	1
756	09:22:39	201.00	147
755	09:22:29	200.70	20
754	09:22:29	200.70	2
753	09:22:29	200.80	100
752	09:22:29	200.80	91
751	09:22:29	200.80	14
750	09:22:28	201.00	7
749	09:22:28	201.00	53
748	09:22:28	201.00	174
747	09:22:28	201.00	30
746	09:22:28	201.00	4
745	09:22:28	201.00	31
744	09:22:26	201.40	15
743	09:22:07	201.40	53
742	09:22:06	201.40	3
741	09:21:57	201.40	20
740	09:21:54	201.20	91
739	09:21:54	201.40	5
738	09:21:54	201.40	1
737	09:21:54	201.40	15
736	09:21:54	201.20	46
735	09:21:54	201.20	38
734	09:21:36	201.40	53
733	09:21:32	201.00	69
732	09:21:31	200.90	1
731	09:21:31	200.90	1
730	09:21:31	201.00	142
729	09:21:29	201.40	1
728	09:21:29	201.00	217
727	09:21:29	201.00	27
726	09:21:18	200.80	1
725	09:21:15	201.00	6
724	09:21:15	201.00	100
723	09:21:15	201.00	60
722	09:21:15	200.80	158
721	09:21:15	200.80	53
720	09:21:04	200.80	8
719	09:21:04	200.80	8
718	09:21:04	200.80	23
717	09:21:04	200.70	70
716	09:20:57	200.60	250
715	09:20:57	200.50	120
714	09:20:56	200.50	105
713	09:20:56	200.50	70
712	09:20:55	200.30	70
711	09:20:55	200.10	84
710	09:20:55	200.00	420
709	09:20:55	200.00	89
708	09:20:55	200.00	45
707	09:20:55	200.00	60
706	09:20:55	200.00	6
705	09:20:55	200.00	150
704	09:20:55	200.00	284
703	09:20:55	200.00	59
702	09:20:55	199.95	83
701	09:20:55	199.95	92
700	09:20:11	199.65	100
699	09:20:11	199.65	1
698	09:20:11	199.65	2
697	09:20:11	199.65	3
696	09:20:11	199.70	108
695	09:20:11	199.80	50
694	09:20:11	199.80	5
693	09:20:11	199.80	46
692	09:19:55	200.00	2
691	09:19:45	200.00	1
690	09:19:43	200.00	50
689	09:19:30	200.00	2
688	09:19:16	200.00	20
687	09:19:15	200.00	10
686	09:19:15	199.95	69
685	09:19:15	199.95	4
684	09:19:15	199.95	31
683	09:19:02	199.80	98
682	09:19:02	199.80	52
681	09:19:02	199.90	31
680	09:19:02	200.00	16
679	09:19:02	199.95	83
678	09:19:02	199.95	72
677	09:19:02	199.95	23
676	09:18:56	199.80	10
675	09:18:50	199.70	149
674	09:18:50	199.70	17
673	09:18:42	199.95	2
672	09:18:42	199.95	1
671	09:18:42	199.85	1
670	09:18:42	199.85	4
669	09:18:42	199.85	2
668	09:18:15	199.85	1
667	09:18:15	199.85	4
666	09:18:07	199.85	2
665	09:17:42	199.65	15
664	09:17:42	199.65	70
663	09:17:42	199.65	14
662	09:17:42	199.65	21
661	09:17:42	199.65	5
660	09:17:42	199.65	14
659	09:17:18	199.60	6
658	09:17:18	199.60	1
657	09:17:18	199.60	144
656	09:17:18	199.65	7
655	09:17:18	199.65	70
654	09:17:18	199.65	38
653	09:17:18	199.65	2
652	09:17:18	199.65	33
651	09:17:18	199.65	10
650	09:17:17	199.95	5
649	09:17:01	199.65	33
648	09:16:37	199.65	1
647	09:16:28	199.65	54
646	09:16:17	199.65	15
645	09:16:15	199.40	39
644	09:16:15	199.60	34
643	09:16:15	199.60	97
642	09:16:15	199.45	75
641	09:16:14	199.45	25
640	09:16:01	199.45	146
639	09:16:01	199.40	41
638	09:16:01	199.55	14
637	09:16:01	199.70	66
636	09:16:01	199.70	34
635	09:16:00	199.40	34
634	09:16:00	199.10	97
633	09:16:00	199.05	59
632	09:16:00	199.00	50
631	09:16:00	199.00	233
630	09:16:00	199.00	59
629	09:16:00	198.95	319
628	09:16:00	198.95	56
627	09:15:59	198.95	34
626	09:15:59	198.95	34
625	09:15:59	198.95	7
624	09:15:54	198.95	25
623	09:15:51	198.90	35
622	09:15:51	198.90	5
621	09:15:43	198.95	1
620	09:15:41	198.95	75
619	09:15:41	198.95	80
618	09:15:41	198.95	1
617	09:15:34	198.90	6
616	09:15:34	198.90	15
615	09:15:34	198.90	20
614	09:14:59	198.95	2
613	09:14:53	198.60	15
612	09:14:53	198.60	5
611	09:14:46	198.60	8
610	09:14:46	198.75	1
609	09:14:35	198.75	5
608	09:14:35	198.75	38
607	09:14:35	198.75	10
606	09:14:35	198.70	55
605	09:14:35	198.70	60
604	09:13:59	198.65	29
603	09:13:59	198.65	71
602	09:13:46	198.65	6
601	09:13:37	198.65	1
600	09:13:23	198.50	24
599	09:13:23	198.65	76
598	09:13:23	198.65	24
597	09:13:23	198.70	39
596	09:13:21	198.45	83
595	09:13:21	198.45	74
594	09:13:21	198.45	46
593	09:13:18	198.30	44
592	09:13:18	198.30	39
591	09:13:07	198.45	10
590	09:12:57	198.45	1
589	09:12:57	198.30	36
588	09:12:57	198.30	2
587	09:12:50	198.45	7
586	09:12:49	198.10	13
585	09:12:49	198.20	10
584	09:12:49	198.20	100
583	09:12:41	198.30	1
582	09:12:41	198.30	5
581	09:12:41	198.35	40
580	09:12:33	198.45	10
579	09:12:33	198.50	1
578	09:12:33	198.60	44
577	09:12:33	198.60	31
576	09:12:33	198.60	69
575	09:12:19	198.80	3
574	09:12:05	198.80	6
573	09:12:05	198.80	42
572	09:11:54	198.80	5
571	09:11:53	198.80	2
570	09:11:53	198.75	38
569	09:11:53	198.60	100
568	09:11:53	198.65	100
567	09:11:48	198.80	62
566	09:11:48	198.80	38
565	09:11:22	198.80	1
564	09:11:11	198.80	12
563	09:11:11	198.80	39
562	09:11:03	198.50	10
561	09:10:59	198.80	1
560	09:10:50	198.80	40
559	09:10:50	198.80	19
558	09:10:50	198.80	31
557	09:10:38	198.50	172
556	09:10:38	198.50	294
555	09:10:38	198.50	39
554	09:10:38	198.50	100
553	09:10:38	198.50	5
552	09:10:38	198.55	90
551	09:10:31	198.50	37
550	09:10:19	198.50	300
549	09:10:16	198.40	1
548	09:10:13	198.45	1
547	09:10:13	198.45	1
546	09:10:13	198.70	41
545	09:10:13	198.70	31
544	09:10:13	198.70	2
543	09:10:11	198.55	7
542	09:10:08	198.50	500
541	09:10:08	198.70	23
540	09:10:08	198.55	35
539	09:10:08	198.55	42
538	09:09:59	198.65	64
537	09:09:59	198.60	94
536	09:09:59	198.55	42
535	09:09:56	198.35	4
534	09:09:56	198.50	1
533	09:09:56	198.50	20
532	09:09:56	198.55	84
531	09:09:56	198.55	49
530	09:09:56	198.85	1
529	09:09:54	198.85	13
528	09:09:54	198.85	43
527	09:09:54	198.85	1
526	09:09:44	198.95	1
525	09:09:31	198.90	43
524	09:09:28	199.00	3
523	09:09:27	198.55	100
522	09:09:26	199.00	104
521	09:09:26	199.00	43
520	09:09:26	199.00	5
519	09:09:26	199.00	5
518	09:09:07	198.55	5
517	09:09:02	198.70	10
516	09:09:02	198.70	105
515	09:09:02	198.70	32
514	09:09:02	198.70	3
513	09:09:02	198.70	15
512	09:09:02	198.80	41
511	09:09:02	198.85	10
510	09:09:02	198.85	1
509	09:09:02	199.00	1
508	09:09:02	199.00	30
507	09:09:02	199.00	6
506	09:09:02	199.00	25
505	09:09:02	199.00	50
504	09:09:02	199.00	8
503	09:09:02	199.00	9
502	09:09:02	199.00	50
501	09:09:02	199.00	6
500	09:09:02	199.00	30
499	09:09:02	199.00	100
498	09:09:02	199.00	7
497	09:09:02	199.00	25
496	09:09:02	199.00	2
495	09:09:02	199.00	50
494	09:09:02	199.05	1
493	09:09:00	199.40	1
492	09:09:00	199.10	10
491	09:09:00	199.20	40
490	09:09:00	199.30	27
489	09:08:56	199.30	2
488	09:08:56	199.35	18
487	09:08:56	199.35	23
486	09:08:56	199.40	19
485	09:08:56	199.50	499
484	09:08:33	199.70	6
483	09:08:33	199.65	25
482	09:08:33	199.70	45
481	09:08:33	199.70	23
480	09:07:43	200.00	56
479	09:07:25	200.00	14
478	09:07:25	200.00	5
477	09:07:25	200.30	55
476	09:07:25	200.20	45
475	09:07:18	199.85	86
474	09:07:18	200.00	3
473	09:07:18	200.00	8
472	09:07:18	200.00	12
471	09:07:18	200.00	1
470	09:07:18	200.10	1
469	09:07:17	200.40	12
468	09:07:17	200.30	100
467	09:07:12	200.40	46
466	09:07:12	200.40	190
465	09:07:12	200.50	10
464	09:07:11	200.70	44
463	09:07:11	200.70	4
462	09:06:59	200.40	10
461	09:06:59	200.80	1
460	09:06:59	200.80	1
459	09:06:58	200.80	48
458	09:06:57	200.60	116
457	09:06:57	200.60	59
456	09:06:57	200.60	40
455	09:06:49	200.40	121
454	09:06:49	200.40	100
453	09:06:49	200.60	143
452	09:06:49	200.60	36
451	09:06:49	200.60	100
450	09:06:48	201.00	1
449	09:06:48	201.00	19
448	09:06:48	200.90	44
447	09:06:46	200.60	44
446	09:06:46	200.60	72
445	09:06:46	200.60	35
444	09:06:46	200.60	49
443	09:06:40	200.30	1
442	09:06:39	200.60	1
441	09:06:32	200.60	165
440	09:06:31	200.50	455
439	09:06:31	200.50	45
438	09:06:31	200.50	50
437	09:06:31	200.40	5
436	09:06:30	200.20	42
435	09:06:30	200.20	55
434	09:06:30	200.20	299
433	09:06:30	200.20	49
432	09:06:27	200.20	10
431	09:06:19	200.20	21
430	09:06:19	200.20	39
429	09:06:19	200.20	100
428	09:06:19	200.20	100
427	09:06:17	200.40	9
426	09:06:10	200.40	16
425	09:06:10	200.40	4
424	09:06:09	200.20	71
423	09:06:09	200.20	27
422	09:06:09	200.10	44
421	09:06:09	200.10	80
420	09:06:09	200.00	91
419	09:06:09	200.00	250
418	09:06:09	199.95	80
417	09:06:09	199.95	14
416	09:06:09	199.95	41
415	09:05:58	199.95	1
414	09:05:55	199.95	4
413	09:05:54	199.65	26
412	09:05:50	199.65	86
411	09:05:50	199.65	28
410	09:05:50	199.65	44
409	09:05:28	199.80	30
408	09:05:24	199.80	9
407	09:05:20	199.80	1
406	09:05:20	199.70	15
405	09:05:20	200.00	155
404	09:05:20	200.00	10
403	09:05:20	200.00	1
402	09:05:20	200.00	10
401	09:05:20	200.00	100
400	09:05:20	200.00	1
399	09:05:20	200.10	10
398	09:05:20	200.10	100
397	09:05:20	200.10	43
396	09:05:20	200.10	71
395	09:05:20	200.10	45
394	09:05:00	200.50	1
393	09:05:00	200.50	47
392	09:05:00	200.50	1
391	09:04:56	200.10	16
390	09:04:47	200.50	14
389	09:04:47	200.60	28
388	09:04:47	200.40	17
387	09:04:47	200.60	11
386	09:04:47	200.60	4
385	09:04:47	200.50	46
384	09:04:46	200.40	47
383	09:04:46	200.40	57
382	09:04:46	200.40	47
381	09:04:35	200.40	5
380	09:04:35	200.40	44
379	09:04:35	200.10	10
378	09:04:32	200.40	6
377	09:04:31	200.10	14
376	09:04:31	200.40	100
375	09:04:17	200.40	2
374	09:04:17	200.40	45
373	09:04:15	200.60	160
372	09:04:13	200.70	1
371	09:04:06	200.40	53
370	09:04:06	200.50	28
369	09:04:06	200.50	102
368	09:04:06	200.50	18
367	09:04:06	200.50	27
366	09:04:06	200.50	73
365	09:04:00	200.50	10
364	09:03:55	200.30	15
363	09:03:55	200.30	77
362	09:03:55	200.30	1
361	09:03:55	200.30	4
360	09:03:50	199.95	20
359	09:03:50	200.30	7
358	09:03:50	200.00	7
357	09:03:50	200.00	1
356	09:03:50	200.00	145
355	09:03:50	200.00	50
354	09:03:50	200.00	4
353	09:03:50	200.00	10
352	09:03:50	200.00	10
351	09:03:50	200.00	2
350	09:03:50	200.00	12
349	09:03:50	200.00	1
348	09:03:50	200.00	10
347	09:03:50	200.00	50
346	09:03:50	200.00	1
345	09:03:50	200.00	36
344	09:03:50	200.00	64
343	09:03:50	200.00	5
342	09:03:50	200.00	7
341	09:03:50	200.00	11
340	09:03:50	200.00	5
339	09:03:50	200.00	8
338	09:03:50	200.00	10
337	09:03:50	200.00	7
336	09:03:50	200.00	1
335	09:03:50	200.00	10
334	09:03:50	200.00	6
333	09:03:50	200.00	4
332	09:03:50	200.00	1
331	09:03:50	200.00	8
330	09:03:50	200.00	50
329	09:03:50	200.00	12
328	09:03:50	200.00	30
327	09:03:50	200.00	4
326	09:03:50	200.00	6
325	09:03:50	200.00	3
324	09:03:50	200.00	2
323	09:03:50	200.00	1
322	09:03:50	200.00	2
321	09:03:50	200.10	63
320	09:03:50	200.10	99
319	09:03:50	200.10	25
318	09:03:50	200.20	5
317	09:03:50	200.20	15
316	09:03:50	200.30	3
315	09:03:50	200.30	46
314	09:03:50	200.30	30
313	09:03:39	200.30	71
312	09:03:39	200.30	5
311	09:03:39	200.40	1
310	09:03:39	200.40	43
309	09:03:31	200.40	20
308	09:03:28	200.40	20
307	09:03:28	200.40	63
306	09:03:28	200.40	9
305	09:03:28	200.40	97
304	09:03:28	200.40	3
303	09:03:28	200.40	100
302	09:03:18	200.80	3
301	09:03:18	201.00	20
300	09:03:18	201.00	10
299	09:03:18	201.00	169
298	09:03:18	201.10	30
297	09:03:18	201.20	43
296	09:03:17	201.70	1
295	09:03:09	201.30	13
294	09:03:05	201.20	32
293	09:03:05	201.20	36
292	09:02:55	201.80	47
291	09:02:50	201.00	100
290	09:02:48	201.70	15
289	09:02:45	201.30	139
288	09:02:45	201.30	8
287	09:02:34	201.30	28
286	09:02:34	201.30	13
285	09:02:34	201.30	2
284	09:02:24	200.60	100
283	09:02:24	201.00	11
282	09:02:24	201.00	3
281	09:02:24	201.00	1
280	09:02:24	201.00	40
279	09:02:24	200.80	135
278	09:02:24	200.80	14
277	09:02:24	200.80	168
276	09:02:14	200.80	49
275	09:02:08	200.50	117
274	09:02:04	200.60	142
273	09:02:04	200.50	7
272	09:02:04	200.50	276
271	09:02:04	200.50	48
270	09:02:04	200.50	10
269	09:02:01	200.30	34
268	09:02:01	200.30	5
267	09:02:01	200.50	1
266	09:02:00	200.80	33
265	09:02:00	200.60	46
264	09:02:00	200.60	1
263	09:01:57	200.90	53
262	09:01:52	200.60	50
261	09:01:52	200.40	16
260	09:01:52	200.40	41
259	09:01:52	200.50	9
258	09:01:52	200.50	41
257	09:01:52	200.50	53
256	09:01:52	200.80	40
255	09:01:49	201.00	10
254	09:01:45	201.20	14
253	09:01:45	201.20	41
252	09:01:39	201.20	53
251	09:01:39	201.20	2
250	09:01:38	201.00	115
249	09:01:38	201.00	34
248	09:01:37	201.20	144
247	09:01:37	201.20	56
246	09:01:36	201.20	66
245	09:01:36	201.20	200
244	09:01:34	201.10	56
243	09:01:32	200.80	56
242	09:01:32	200.80	4
241	09:01:31	201.10	4
240	09:01:31	201.00	96
239	09:01:30	200.70	115
238	09:01:30	200.70	97
237	09:01:30	200.70	1
236	09:01:30	200.90	97
235	09:01:30	201.10	41
234	09:01:26	201.10	45
233	09:01:26	201.10	4
232	09:01:21	201.10	56
231	09:01:17	201.20	54
230	09:01:15	200.70	160
229	09:01:15	200.70	2
228	09:01:15	200.70	5
227	09:01:14	200.40	8
226	09:01:13	200.30	19
225	09:01:13	200.60	99
224	09:01:13	200.60	26
223	09:01:13	200.60	117
222	09:01:13	200.60	10
221	09:01:13	200.40	45
220	09:01:13	200.40	15
219	09:01:13	200.40	35
218	09:01:13	200.40	5
217	09:01:10	200.50	16
216	09:01:10	200.50	54
215	09:01:10	200.50	4
214	09:01:10	200.50	42
213	09:01:10	200.50	52
212	09:01:03	200.50	78
211	09:01:03	200.50	78
210	09:01:03	200.50	193
209	09:01:03	200.50	28
208	09:01:03	200.50	50
207	09:01:02	200.60	10
206	09:01:02	200.60	9
205	09:01:02	200.60	4
204	09:01:02	200.80	4
203	09:01:02	200.90	7
202	09:01:02	200.90	1
201	09:01:02	200.90	46
200	09:01:02	200.90	8
199	09:00:59	201.00	46
198	09:00:59	201.00	300
197	09:00:59	201.00	13
196	09:00:59	201.10	103
195	09:00:59	201.00	2
194	09:00:59	201.00	10
193	09:00:59	201.00	3
192	09:00:59	201.00	1
191	09:00:59	201.00	10
190	09:00:59	201.00	5
189	09:00:59	201.00	1
188	09:00:59	201.00	1
187	09:00:59	201.00	8
186	09:00:59	201.00	6
185	09:00:59	201.00	103
184	09:00:59	201.00	272
183	09:00:59	201.00	50
182	09:00:59	201.00	100
181	09:00:59	201.10	5
180	09:00:59	201.20	20
179	09:00:59	201.20	50
178	09:00:59	201.20	3
177	09:00:57	201.40	1
176	09:00:57	201.50	100
175	09:00:57	201.60	12
174	09:00:57	201.70	1
173	09:00:57	201.80	50
172	09:00:57	201.80	19
171	09:00:57	201.80	5
170	09:00:57	201.80	62
169	09:00:57	201.80	5
168	09:00:57	201.80	7
167	09:00:57	201.80	9
166	09:00:57	201.80	9
165	09:00:57	201.80	10
164	09:00:57	201.80	3
163	09:00:57	201.80	97
162	09:00:57	201.90	46
161	09:00:57	201.90	1
160	09:00:55	202.00	10
159	09:00:55	202.00	51
158	09:00:55	202.00	110
157	09:00:55	202.00	108
156	09:00:55	202.00	100
155	09:00:53	202.00	100
154	09:00:53	202.00	1
153	09:00:53	202.00	69
152	09:00:53	202.00	70
151	09:00:53	202.00	100
150	09:00:53	202.00	100
149	09:00:53	202.00	1
148	09:00:53	202.00	45
147	09:00:53	202.00	100
146	09:00:51	202.00	100
145	09:00:51	202.00	101
144	09:00:51	202.00	100
143	09:00:51	202.00	100
142	09:00:51	202.00	100
141	09:00:51	202.00	100
140	09:00:50	202.00	100
139	09:00:50	202.00	30
138	09:00:49	202.00	70
137	09:00:49	202.00	1
136	09:00:49	202.00	73
135	09:00:48	202.00	1
134	09:00:48	202.00	26
133	09:00:46	202.00	100
132	09:00:46	202.00	53
131	09:00:45	202.00	62
130	09:00:44	202.00	38
129	09:00:44	202.00	38
128	09:00:44	202.00	62
127	09:00:44	202.00	100
126	09:00:44	202.00	100
125	09:00:44	202.00	100
124	09:00:44	202.00	100
123	09:00:44	202.00	100
122	09:00:44	202.00	100
121	09:00:44	202.00	100
120	09:00:44	202.00	100
119	09:00:44	202.00	100
118	09:00:44	202.00	100
117	09:00:44	202.00	100
116	09:00:44	202.00	46
115	09:00:44	202.00	11
114	09:00:44	202.00	5
113	09:00:44	202.00	7
112	09:00:44	202.00	8
111	09:00:43	202.00	16
110	09:00:43	202.00	8
109	09:00:38	202.00	45
108	09:00:38	202.00	42
107	09:00:38	202.00	4
106	09:00:38	202.00	94
105	09:00:29	202.00	7
104	09:00:29	202.00	8
103	09:00:29	202.00	24
102	09:00:28	202.00	17
101	09:00:28	202.00	6
100	09:00:28	202.00	8
99	09:00:28	202.00	8
98	09:00:28	202.00	23
97	09:00:28	202.00	16
96	09:00:28	202.00	23
95	09:00:28	202.00	8
94	09:00:28	202.00	8
93	09:00:27	202.00	15
92	09:00:27	202.00	16
91	09:00:27	202.00	8
90	09:00:27	202.00	8
89	09:00:27	202.00	15
88	09:00:27	202.00	8
87	09:00:27	202.00	8
86	09:00:25	202.00	30
85	09:00:21	202.00	47
84	09:00:21	202.00	100
83	09:00:20	202.00	24
82	09:00:20	202.00	45
81	09:00:20	202.00	22
80	09:00:16	202.70	3
79	09:00:15	202.00	8
78	09:00:15	202.00	15
77	09:00:15	202.00	16
76	09:00:15	202.70	45
75	09:00:15	202.00	8
74	09:00:15	202.00	15
73	09:00:15	202.00	16
72	09:00:14	202.00	100
71	09:00:14	202.00	100
70	09:00:14	202.00	597
69	09:00:14	202.00	276
68	09:00:14	202.00	857
67	09:00:14	202.00	277
66	09:00:14	202.00	99
65	09:00:14	202.00	1
64	09:00:14	202.00	99
63	09:00:14	202.00	47
62	09:00:14	202.00	333
61	09:00:14	202.00	167
60	09:00:14	202.00	37
59	09:00:14	202.00	73
58	09:00:02	202.00	27
57	09:00:02	202.00	10
56	09:00:02	202.00	1
55	09:00:02	202.00	25
54	09:00:02	202.00	73
53	09:00:02	202.00	44
52	09:00:00	202.00	3
51	09:00:00	202.00	6
50	09:00:00	202.00	1
49	09:00:00	202.00	6
48	09:00:00	202.00	10
47	09:00:00	202.00	33
46	09:00:00	202.00	1
45	09:00:00	202.00	1
44	09:00:00	202.00	15
43	09:00:00	202.00	1
42	09:00:00	202.00	32
41	09:00:00	202.00	1
40	09:00:00	202.00	4
39	09:00:00	202.00	3
38	09:00:00	202.00	16
37	09:00:00	202.00	10
36	09:00:00	202.00	15
35	09:00:00	202.00	19
34	09:00:00	202.00	6
33	09:00:00	202.00	16
32	09:00:00	202.00	28
31	09:00:00	202.00	34
30	09:00:00	202.00	5
29	09:00:00	202.00	18
28	09:00:00	202.00	9
27	09:00:00	202.00	6
26	09:00:00	202.00	1
25	09:00:00	202.00	4
24	09:00:00	202.00	18
23	09:00:00	202.00	10
22	09:00:00	202.00	5
21	09:00:00	202.00	3
20	09:00:00	202.00	5
19	09:00:00	202.00	5
18	09:00:00	202.00	3
17	09:00:00	202.00	6
16	09:00:00	202.00	19
15	09:00:00	202.00	4
14	09:00:00	202.00	1
13	09:00:00	202.00	13
12	09:00:00	202.00	6
11	09:00:00	202.00	2
10	09:00:00	202.00	2
9	09:00:00	202.00	6
8	09:00:00	202.00	2
7	09:00:00	202.00	4
6	09:00:00	202.00	2
5	09:00:00	202.00	1
4	09:00:00	202.00	1
3	09:00:00	202.00	1
2	09:00:00	202.00	2
1	09:00:00	202.00	1
0	09:00:00	202.00	1

Historia Transakcji spółki - CCC
Lp	Wolumen	Wartość	%
196.20	27	5,297.40	0.00 %
196.30	113	22,181.90	0.02 %
196.35	325	63,813.75	0.06 %
196.40	677	132,962.80	0.12 %
196.45	108	21,216.60	0.02 %
196.50	1564	307,326.00	0.28 %
196.55	428	84,123.40	0.08 %
196.60	189	37,157.40	0.03 %
196.65	587	115,433.55	0.11 %
196.70	894	175,849.80	0.16 %
196.75	667	131,232.25	0.12 %
196.80	725	142,680.00	0.13 %
196.85	1053	207,283.05	0.19 %
196.90	1816	357,570.40	0.33 %
196.95	1791	352,737.45	0.33 %
197.00	13490	2,657,530.00	2.46 %
197.05	3148	620,313.40	0.57 %
197.10	4720	930,312.00	0.86 %
197.15	1470	289,810.50	0.27 %
197.20	3798	748,965.60	0.69 %
197.25	3714	732,586.50	0.68 %
197.30	1345	265,368.50	0.25 %
197.35	1189	234,649.15	0.22 %
197.40	2849	562,392.60	0.52 %
197.45	2471	487,898.95	0.45 %
197.50	5370	1,060,575.00	0.98 %
197.55	2030	401,026.50	0.37 %
197.60	2181	430,965.60	0.40 %
197.65	2687	531,085.55	0.49 %
197.70	2430	480,411.00	0.44 %
197.75	59041	11,675,357.75	10.80 %
197.80	4979	984,846.20	0.91 %
197.85	30492	6,032,842.20	5.58 %
197.90	3737	739,552.30	0.68 %
197.95	2609	516,451.55	0.48 %
198.00	14364	2,844,072.00	2.63 %
198.05	1249	247,364.45	0.23 %
198.10	4023	796,956.30	0.74 %
198.15	3117	617,633.55	0.57 %
198.20	4868	964,837.60	0.89 %
198.25	4458	883,798.50	0.82 %
198.30	6032	1,196,145.60	1.11 %
198.35	3793	752,341.55	0.70 %
198.40	16577	3,288,876.80	3.04 %
198.45	10125	2,009,306.25	1.86 %
198.50	18786	3,729,021.00	3.45 %
198.55	6031	1,197,455.05	1.11 %
198.60	7128	1,415,620.80	1.31 %
198.65	3573	709,776.45	0.66 %
198.70	4368	867,921.60	0.80 %
198.75	5230	1,039,462.50	0.96 %
198.80	6575	1,307,110.00	1.21 %
198.85	9130	1,815,500.50	1.68 %
198.90	8624	1,715,313.60	1.59 %
198.95	7273	1,446,963.35	1.34 %
199.00	19438	3,868,162.00	3.58 %
199.05	6020	1,198,281.00	1.11 %
199.10	7835	1,559,948.50	1.44 %
199.15	5373	1,070,032.95	0.99 %
199.20	7431	1,480,255.20	1.37 %
199.25	4598	916,151.50	0.85 %
199.30	11426	2,277,201.80	2.11 %
199.35	6675	1,330,661.25	1.23 %
199.40	10511	2,095,893.40	1.94 %
199.45	6969	1,389,967.05	1.29 %
199.50	19914	3,972,843.00	3.68 %
199.55	8313	1,658,859.15	1.53 %
199.60	17334	3,459,866.40	3.20 %
199.65	7872	1,571,644.80	1.45 %
199.70	7268	1,451,419.60	1.34 %
199.75	8123	1,622,569.25	1.50 %
199.80	6068	1,212,386.40	1.12 %
199.85	4907	980,663.95	0.91 %
199.90	5218	1,043,078.20	0.96 %
199.95	3508	701,424.60	0.65 %
200.00	17552	3,510,400.00	3.25 %
200.10	4805	961,480.50	0.89 %
200.20	5434	1,087,886.80	1.01 %
200.30	3955	792,186.50	0.73 %
200.40	3161	633,464.40	0.59 %
200.50	5106	1,023,753.00	0.95 %
200.60	3092	620,255.20	0.57 %
200.70	1397	280,377.90	0.26 %
200.80	1335	268,068.00	0.25 %
200.90	433	86,989.70	0.08 %
201.00	2659	534,459.00	0.49 %
201.10	350	70,385.00	0.07 %
201.20	1074	216,088.80	0.20 %
201.30	203	40,863.90	0.04 %
201.40	167	33,633.80	0.03 %
201.50	100	20,150.00	0.02 %
201.60	12	2,419.20	0.00 %
201.70	17	3,428.90	0.00 %
201.80	323	65,181.40	0.06 %
201.90	47	9,489.30	0.01 %
202.00	7856	1,586,912.00	1.47 %
202.70	48	9,729.60	0.01 %
Razem:	543965	108104196.95	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	99287.5	-0.94%	06-06
WIG20	2699.8	-1.26%	06-06
WIG20 Fut	2704.0	-0.99%	06-06
WIG20USD	717.2	-1.94%	06-06
mWIG40	7614.0	-0.38%	06-06
sWIG80	28350.4	+0.36%	06-06

Notowania Świat
Dow	42762.9	+1.05%	06-06
Nasdaq	19530.0	+1.20%	06-06
Nikkei	37741.6	+0.50%	06-06
DAX	24304.5	-0.08%	06-06
Ropa WTI	64.8	+2.24%	06-06
Złoto	3312.4	-1.20%	06-06

Notowania Waluty
EUR/PLN	4.29038	+0.18%	06-06
CHF/PLN	4.58068	+0.32%	06-06
USD/PLN	3.76468	+0.61%	06-06
EUR/USD	1.13964	-0.42%	06-06
GBP/USD	1.35320	-0.31%	06-06
USD/JPY	144.786	+0.86%	06-06

Forum
» Spółka ECB S.A. (ECB) proszę... [0]
» ECBSA zamiast EC BEDZIN [0][IFI]
» Co powiecie o ASBISIE? [13]
» Xplus - XPL - co roku wieksza... [6]
» złoto [1]
» [OVO] przymusowy wykup [2][OVO]
» Spółka MedTech Solution SA... [2]
» Prośba o zmiane nazwy spólki [2][RDS]
» Wprowadzenie ułamów [3]
» Prośba o dodanie spółki B-ACT [0]

Wzrosty	Spadki	Staty
SFINKS	0.62	32.20%
EQUNICO	0.80	16.28%
INTERSPPL	0.41	15.17%
DADELO	37.80	8.93%
ARCHICOM	46.40	8.92%
Więcej ...
IFCAPITAL	0.25	-95.25%
COALENERG	1.82	-8.08%
MWTRADE	3.30	-7.82%
PASSUS	46.00	-7.07%
RAFAKO	0.70	-5.93%
Więcej ...
Rośnie:		121 Spółek
Bez zmian:		67 Spółek
Spada:		169 Spółek
Obrót:		3,089,023,427 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015