Transakcje spółki CLNPHARMA Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » CLNPHARMA (CLN)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - CLN
Lp	Czas	Kurs	Wolumen
288	17:00:00	22.00	578
287	17:00:00	22.00	322
286	17:00:00	22.00	178
285	17:00:00	22.00	500
284	17:00:00	22.00	30
283	17:00:00	22.00	479
282	17:00:00	22.00	325
281	17:00:00	22.00	1
280	17:00:00	22.00	100
279	17:00:00	22.00	111
278	17:00:00	22.00	292
277	16:49:41	21.80	25
276	16:49:41	21.80	5
275	16:48:41	21.80	8
274	16:46:16	21.80	7
273	16:46:16	21.80	47
272	16:44:57	21.80	3
271	16:44:57	21.75	71
270	16:43:32	21.75	5
269	16:38:27	21.80	1
268	16:35:37	21.80	47
267	16:35:37	21.80	23
266	16:30:35	21.80	8
265	16:25:23	21.80	4
264	16:25:23	21.80	97
263	16:25:13	21.75	1
262	16:25:13	21.75	10
261	16:23:56	21.70	107
260	16:23:56	21.70	181
259	16:09:57	21.70	10
258	16:09:24	21.70	9
257	16:05:55	21.50	228
256	16:05:55	21.50	1
255	16:05:55	21.50	93
254	16:05:55	21.50	100
253	16:05:55	21.55	21
252	16:05:55	21.55	100
251	16:05:55	21.65	7
250	16:05:38	21.80	1
249	16:05:06	21.75	56
248	15:58:39	21.75	10
247	15:58:22	21.75	10
246	15:56:33	21.75	10
245	15:49:07	21.70	20
244	15:37:36	21.75	9
243	15:37:23	21.55	211
242	15:37:23	21.55	100
241	15:37:23	21.65	184
240	15:37:23	21.65	170
239	15:37:23	21.65	30
238	15:37:09	21.70	76
237	15:37:09	21.70	56
236	15:37:09	21.70	27
235	15:37:09	21.70	27
234	15:37:09	21.70	2
233	15:27:12	21.80	2
232	15:26:33	21.75	10
231	15:21:18	21.75	10
230	15:20:48	21.80	15
229	15:20:07	21.80	3
228	15:14:45	21.80	10
227	15:13:34	21.80	1
226	15:10:45	21.80	50
225	15:10:45	21.80	85
224	15:08:38	21.80	2
223	14:56:22	21.75	20
222	14:56:02	21.75	20
221	14:55:05	21.75	20
220	14:54:51	21.60	199
219	14:54:51	21.60	97
218	14:52:32	21.75	20
217	14:52:14	21.75	9
216	14:51:54	21.60	179
215	14:51:54	21.60	7
214	14:50:50	21.75	1
213	14:49:15	21.60	193
212	14:49:15	21.60	67
211	14:48:34	21.60	114
210	14:41:23	21.80	2
209	14:38:27	21.75	74
208	14:38:27	21.75	50
207	14:35:07	21.75	76
206	14:29:05	21.70	2
205	14:22:13	21.80	1
204	14:19:40	21.80	2
203	14:19:27	21.70	76
202	14:18:50	21.75	9
201	14:16:57	21.75	20
200	14:11:11	21.80	3
199	14:02:14	21.80	67
198	14:02:14	21.75	183
197	13:59:14	21.80	3
196	13:57:04	21.70	100
195	13:47:22	21.80	3
194	13:38:39	21.80	8
193	13:38:27	21.80	2
192	13:30:15	21.80	1
191	13:29:55	21.75	34
190	13:29:55	21.75	10
189	13:29:55	21.75	90
188	13:29:29	21.75	9
187	13:29:29	21.75	1
186	13:15:30	21.80	11
185	13:15:30	21.80	9
184	13:15:03	21.80	50
183	13:12:04	21.80	4
182	13:11:52	21.80	3
181	13:11:40	21.80	1
180	13:05:30	21.80	10
179	13:04:01	21.80	30
178	13:03:43	21.80	50
177	13:03:29	21.80	19
176	13:03:29	21.80	21
175	13:01:08	21.80	30
174	13:00:27	21.80	10
173	12:45:07	21.75	100
172	12:42:07	21.70	1
171	12:40:52	21.40	34
170	12:40:52	21.40	1
169	12:40:52	21.40	100
168	12:40:52	21.50	193
167	12:40:52	21.50	90
166	12:40:52	21.50	100
165	12:40:52	21.55	187
164	12:39:01	21.70	165
163	12:37:55	21.65	250
162	12:35:13	21.65	180
161	12:34:33	21.55	17
160	12:34:19	21.60	59
159	12:30:29	21.65	50
158	12:26:42	21.65	3
157	12:23:46	21.65	10
156	12:23:35	21.60	8
155	12:23:35	21.60	1
154	12:17:47	21.65	30
153	12:06:19	21.50	18
152	12:06:19	21.50	182
151	12:06:19	21.50	118
150	12:03:44	21.50	20
149	11:57:22	21.50	200
148	11:34:40	21.50	111
147	11:31:20	21.35	3
146	11:29:26	21.50	23
145	11:23:29	21.50	3
144	11:19:29	21.50	10
143	11:17:39	21.50	1
142	11:17:35	21.50	1
141	11:15:57	21.45	200
140	11:14:05	21.45	100
139	11:13:45	21.50	13
138	11:13:04	21.45	600
137	11:13:04	21.40	100
136	11:07:34	21.30	100
135	11:07:11	21.50	1
134	11:07:11	21.50	9
133	10:58:44	21.55	4
132	10:54:54	21.50	581
131	10:54:54	21.55	581
130	10:54:54	21.55	723
129	10:54:54	21.55	582
128	10:54:54	21.45	10
127	10:54:43	21.50	20
126	10:54:43	21.50	700
125	10:54:43	21.50	187
124	10:54:25	21.40	713
123	10:54:25	21.40	10
122	10:53:29	21.35	384
121	10:52:01	21.35	1
120	10:50:58	21.35	1499
119	10:50:58	21.35	200
118	10:50:28	21.35	1
117	10:50:12	21.35	1500
116	10:50:06	21.30	190
115	10:49:42	21.00	1
114	10:49:42	20.85	200
113	10:49:42	20.85	30
112	10:49:42	20.85	8
111	10:49:42	20.85	1000
110	10:49:42	20.85	200
109	10:49:42	20.85	2
108	10:49:42	20.85	420
107	10:49:42	20.85	1725
106	10:49:42	20.90	1
105	10:49:42	21.00	210
104	10:49:42	21.00	61
103	10:49:42	21.00	1
102	10:49:42	21.00	100
101	10:49:42	21.10	1
100	10:49:42	21.15	70
99	10:49:42	21.20	100
98	10:49:42	21.20	1000
97	10:49:42	21.20	1
96	10:49:42	21.25	25
95	10:49:42	21.30	1
94	10:49:42	21.30	81
93	10:49:42	21.40	723
92	10:49:42	21.40	10
91	10:49:42	21.40	250
90	10:49:42	21.40	1
89	10:49:42	21.45	100
88	10:49:42	21.45	250
87	10:49:42	21.45	200
86	10:49:42	21.45	150
85	10:49:42	21.50	582
84	10:49:42	21.50	70
83	10:49:42	21.50	50
82	10:49:42	21.50	2400
81	10:49:42	21.50	100
80	10:49:42	21.50	1
79	10:49:42	21.50	1
78	10:49:42	21.50	1
77	10:49:42	21.50	2
76	10:49:42	21.55	635
75	10:49:42	21.55	166
74	10:49:42	21.55	10
73	10:49:42	21.55	83
72	10:49:42	21.60	1
71	10:49:42	21.60	5
70	10:49:42	21.60	60
69	10:49:42	21.60	55
68	10:49:42	21.60	100
67	10:49:42	21.60	1
66	10:49:42	21.65	199
65	10:49:42	21.65	134
64	10:48:56	21.65	400
63	10:48:56	21.65	150
62	10:48:56	21.65	150
61	10:48:56	21.70	100
60	10:36:31	21.75	45
59	10:36:31	21.75	182
58	10:36:31	21.75	29
57	10:24:35	21.75	71
56	10:23:22	21.80	140
55	10:23:22	21.80	60
54	10:23:22	21.80	199
53	10:19:31	21.85	1
52	10:18:47	21.80	1274
51	10:14:20	21.75	100
50	10:13:54	21.65	1
49	10:13:54	21.65	92
48	10:13:54	21.65	11
47	10:13:54	21.70	16
46	10:13:54	21.70	30
45	10:11:26	21.70	100
44	10:06:03	21.75	16
43	10:01:15	21.80	10
42	10:01:03	21.75	184
41	09:54:19	21.85	4
40	09:51:17	21.85	4
39	09:51:08	21.85	4
38	09:51:01	21.85	2
37	09:46:52	21.85	13
36	09:46:38	21.80	200
35	09:44:17	21.80	58
34	09:44:17	21.80	76
33	09:44:17	21.85	496
32	09:43:55	21.80	4
31	09:42:32	21.80	194
30	09:42:32	21.75	6
29	09:40:29	21.65	200
28	09:39:43	21.65	5
27	09:37:12	21.75	4
26	09:36:10	21.65	379
25	09:36:10	21.65	10
24	09:36:10	21.65	19
23	09:36:10	21.70	4
22	09:36:10	21.70	70
21	09:29:46	21.80	2
20	09:29:23	21.70	148
19	09:29:23	21.70	1
18	09:29:23	21.70	1
17	09:29:23	21.70	50
16	09:21:19	21.70	752
15	09:21:19	21.70	100
14	09:21:19	21.70	91
13	09:21:19	21.75	200
12	09:20:47	21.90	60
11	09:17:57	21.75	97
10	09:17:57	21.75	52
9	09:17:57	21.75	100
8	09:17:57	21.80	48
7	09:16:45	21.80	185
6	09:16:45	21.80	115
5	09:09:58	21.95	84
4	09:07:27	22.00	4
3	09:07:27	21.95	96
2	09:06:59	21.95	75
1	09:06:05	21.95	10
0	09:02:55	21.95	16

Historia Transakcji spółki - CLN
Lp	Wolumen	Wartość	%
20.85	3585	74,747.25	9.24 %
20.90	1	20.90	0.00 %
21.00	373	7,833.00	0.97 %
21.10	1	21.10	0.00 %
21.15	70	1,480.50	0.18 %
21.20	1101	23,341.20	2.89 %
21.25	25	531.25	0.07 %
21.30	372	7,923.60	0.98 %
21.35	3588	76,603.80	9.47 %
21.40	1942	41,558.80	5.14 %
21.45	1610	34,534.50	4.27 %
21.50	6210	133,515.00	16.50 %
21.55	3420	73,701.00	9.11 %
21.60	1146	24,753.60	3.06 %
21.65	2664	57,675.60	7.13 %
21.70	2322	50,387.40	6.23 %
21.75	2034	44,239.50	5.47 %
21.80	3349	73,008.20	9.02 %
21.85	524	11,449.40	1.42 %
21.90	60	1,314.00	0.16 %
21.95	281	6,167.95	0.76 %
22.00	2920	64,240.00	7.94 %
Razem:	37598	809047.55	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	101476.1	-0.47%	05-30
WIG20	2771.9	-0.51%	05-30
WIG20 Fut	2785.0	-0.36%	05-30
WIG20USD	740.7	-0.85%	05-30
mWIG40	7761.3	-0.52%	05-30
sWIG80	28552.8	-0.16%	05-30

Notowania Świat
Dow	42270.1	+0.13%	05-30
Nasdaq	19113.8	-0.32%	05-30
Nikkei	37965.1	-1.22%	05-30
DAX	23997.5	+0.27%	05-30
Ropa WTI	60.7	-0.33%	05-30
Złoto	3294.9	-0.69%	05-30

Notowania Waluty
EUR/PLN	4.24938	+0.20%	05-30
CHF/PLN	4.54812	+0.30%	05-30
USD/PLN	3.74174	+0.31%	05-30
EUR/USD	1.13567	-0.12%	05-30
GBP/USD	1.34733	-0.16%	05-30
USD/JPY	143.883	-0.18%	05-30

Forum
» Spółka ECB S.A. (ECB) proszę... [0]
» ECBSA zamiast EC BEDZIN [0][IFI]
» Co powiecie o ASBISIE? [13]
» Xplus - XPL - co roku wieksza... [6]
» złoto [1]
» [OVO] przymusowy wykup [2][OVO]
» Spółka MedTech Solution SA... [2]
» Prośba o zmiane nazwy spólki [2][RDS]
» Wprowadzenie ułamów [3]
» Prośba o dodanie spółki B-ACT [0]

Wzrosty	Spadki	Staty
EUCO	8.10	28.16%
AIRWAY	0.45	21.02%
INC SA	2.15	13.16%
IBSM	83.80	12.03%
EDINVEST	6.12	10.07%
Więcej ...
IFCAPITAL	0.25	-95.25%
URTESTE	64.00	-9.86%
MOLECURE	6.75	-8.78%
INTERSPPL	0.41	-8.04%
COLUMBUS	7.50	-7.18%
Więcej ...
Rośnie:		129 Spółek
Bez zmian:		57 Spółek
Spada:		171 Spółek
Obrót:		6,850,428,946 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015