Historia Transakcji spółki - CLN
Lp |
Czas |
Kurs |
Wolumen |
76 | 15:42:11 | 22.80 | 110 | 75 | 15:42:11 | 22.80 | 29 | 74 | 15:37:38 | 22.80 | 44 | 73 | 15:19:33 | 22.80 | 31 | 72 | 15:18:47 | 22.90 | 9 | 71 | 15:18:31 | 22.85 | 60 | 70 | 15:18:31 | 22.85 | 5 | 69 | 15:18:31 | 22.85 | 36 | 68 | 15:14:42 | 22.90 | 9 | 67 | 15:08:22 | 22.85 | 22 | 66 | 15:03:22 | 22.85 | 12 | 65 | 15:02:08 | 22.85 | 129 | 64 | 14:58:34 | 22.95 | 10 | 63 | 14:34:34 | 22.85 | 101 | 62 | 14:34:34 | 22.85 | 10 | 61 | 14:34:34 | 22.85 | 15 | 60 | 14:23:51 | 22.90 | 64 | 59 | 14:23:51 | 22.90 | 10 | 58 | 13:48:23 | 22.90 | 45 | 57 | 13:44:42 | 22.95 | 15 | 56 | 13:44:42 | 22.95 | 135 | 55 | 13:30:45 | 23.00 | 19 | 54 | 13:28:43 | 22.95 | 173 | 53 | 13:28:43 | 22.95 | 327 | 52 | 13:28:43 | 22.95 | 4 | 51 | 13:28:43 | 22.95 | 169 | 50 | 13:24:50 | 23.00 | 200 | 49 | 13:24:29 | 23.00 | 85 | 48 | 13:24:04 | 23.00 | 12 | 47 | 13:22:55 | 23.00 | 6 | 46 | 13:21:09 | 23.00 | 45 | 45 | 13:20:32 | 23.00 | 80 | 44 | 13:01:49 | 22.95 | 5 | 43 | 12:39:58 | 22.95 | 26 | 42 | 12:33:49 | 23.00 | 6 | 41 | 12:31:58 | 23.00 | 118 | 40 | 12:31:58 | 23.00 | 54 | 39 | 12:31:58 | 23.00 | 600 | 38 | 12:31:58 | 23.00 | 247 | 37 | 12:31:58 | 23.00 | 247 | 36 | 12:31:58 | 23.00 | 5 | 35 | 12:31:58 | 23.00 | 48 | 34 | 12:16:48 | 23.20 | 9 | 33 | 12:16:48 | 23.15 | 1 | 32 | 12:16:24 | 23.10 | 10 | 31 | 12:16:24 | 23.10 | 100 | 30 | 12:16:24 | 23.10 | 35 | 29 | 12:16:24 | 23.10 | 6 | 28 | 12:14:50 | 23.00 | 2 | 27 | 11:40:16 | 23.10 | 1 | 26 | 11:40:16 | 23.10 | 53 | 25 | 11:28:02 | 23.15 | 9 | 24 | 11:22:57 | 23.00 | 99 | 23 | 11:22:57 | 23.00 | 100 | 22 | 11:16:09 | 23.00 | 100 | 21 | 11:14:09 | 22.90 | 13 | 20 | 11:14:09 | 22.90 | 27 | 19 | 11:14:08 | 22.90 | 41 | 18 | 11:14:08 | 22.90 | 10 | 17 | 11:14:08 | 22.90 | 60 | 16 | 11:14:08 | 22.90 | 89 | 15 | 11:11:04 | 22.90 | 11 | 14 | 11:11:04 | 22.90 | 10 | 13 | 11:11:04 | 22.95 | 79 | 12 | 10:07:30 | 23.20 | 1 | 11 | 09:57:35 | 23.20 | 20 | 10 | 09:28:15 | 23.20 | 9 | 9 | 09:27:11 | 23.00 | 20 | 8 | 09:16:51 | 23.20 | 1 | 7 | 09:09:35 | 23.00 | 45 | 6 | 09:03:16 | 23.25 | 30 | 5 | 09:00:00 | 23.25 | 1 | 4 | 09:00:00 | 23.25 | 8 | 3 | 09:00:00 | 23.25 | 2 | 2 | 09:00:00 | 23.25 | 50 | 1 | 09:00:00 | 23.25 | 4 | 0 | 09:00:00 | 23.25 | 8 | | Historia Transakcji spółki - CLN
Lp |
Wolumen |
Wartość |
% |
22.80 | 214 | 4,879.20 | 4.78 % | 22.85 | 390 | 8,911.50 | 8.74 % | 22.90 | 398 | 9,114.20 | 8.93 % | 22.95 | 943 | 21,641.85 | 21.22 % | 23.00 | 2138 | 49,174.00 | 48.20 % | 23.10 | 205 | 4,735.50 | 4.64 % | 23.15 | 10 | 231.50 | 0.23 % | 23.20 | 40 | 928.00 | 0.91 % | 23.25 | 103 | 2,394.75 | 2.35 % | Razem: | 4441 | 102010.5 | 100 % | |