Transakcje spółki CYFRPLSAT Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » CYFRPLSAT (CPS)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - CPS
Lp	Czas	Kurs	Wolumen
1304	17:01:09	16.56	200
1303	17:00:00	16.56	272
1302	17:00:00	16.56	728
1301	17:00:00	16.56	2000
1300	17:00:00	16.56	814
1299	17:00:00	16.56	640
1298	17:00:00	16.56	1069
1297	17:00:00	16.56	67
1296	17:00:00	16.56	656
1295	17:00:00	16.56	1229
1294	17:00:00	16.56	64
1293	17:00:00	16.56	131
1292	17:00:00	16.56	388
1291	17:00:00	16.56	58
1290	17:00:00	16.56	100
1289	17:00:00	16.56	472
1288	17:00:00	16.56	251
1287	17:00:00	16.56	4
1286	17:00:00	16.56	505
1285	17:00:00	16.56	85
1284	17:00:00	16.56	51
1283	17:00:00	16.56	42
1282	17:00:00	16.56	433
1281	17:00:00	16.56	124
1280	17:00:00	16.56	1563
1279	17:00:00	16.56	179
1278	17:00:00	16.56	10
1277	17:00:00	16.56	1257
1276	17:00:00	16.56	1000
1275	17:00:00	16.56	977
1274	17:00:00	16.56	385
1273	17:00:00	16.56	38
1272	17:00:00	16.56	178
1271	17:00:00	16.56	1723
1270	17:00:00	16.56	784
1269	17:00:00	16.56	1538
1268	17:00:00	16.56	204
1267	17:00:00	16.56	44
1266	17:00:00	16.56	231
1265	17:00:00	16.56	388
1264	17:00:00	16.56	551
1263	17:00:00	16.56	152
1262	17:00:00	16.56	379
1261	17:00:00	16.56	314
1260	17:00:00	16.56	130
1259	17:00:00	16.56	164
1258	17:00:00	16.56	368
1257	17:00:00	16.56	232
1256	17:00:00	16.56	182
1255	17:00:00	16.56	102
1254	17:00:00	16.56	248
1253	17:00:00	16.56	213
1252	17:00:00	16.56	618
1251	17:00:00	16.56	588
1250	17:00:00	16.56	75
1249	16:49:31	16.59	117
1248	16:49:31	16.59	25
1247	16:49:31	16.59	142
1246	16:49:31	16.56	379
1245	16:49:31	16.56	14
1244	16:49:31	16.56	154
1243	16:49:31	16.56	109
1242	16:49:31	16.56	43
1241	16:49:31	16.56	774
1240	16:49:29	16.54	41
1239	16:49:29	16.52	137
1238	16:49:29	16.52	149
1237	16:49:29	16.52	300
1236	16:49:29	16.52	113
1235	16:49:29	16.52	119
1234	16:49:29	16.52	141
1233	16:47:46	16.49	135
1232	16:46:42	16.52	10
1231	16:46:37	16.50	408
1230	16:46:37	16.51	1
1229	16:45:30	16.52	187
1228	16:43:30	16.49	62
1227	16:43:30	16.49	268
1226	16:42:26	16.51	247
1225	16:42:26	16.51	102
1224	16:42:26	16.51	193
1223	16:42:17	16.49	272
1222	16:40:37	16.48	494
1221	16:40:37	16.48	174
1220	16:40:37	16.51	151
1219	16:40:37	16.51	601
1218	16:40:37	16.51	163
1217	16:40:37	16.51	1996
1216	16:39:05	16.51	228
1215	16:37:57	16.51	248
1214	16:37:57	16.51	1021
1213	16:37:57	16.51	1
1212	16:37:57	16.51	94
1211	16:36:56	16.50	348
1210	16:36:56	16.50	256
1209	16:36:35	16.51	406
1208	16:36:35	16.51	343
1207	16:36:35	16.51	414
1206	16:36:35	16.51	411
1205	16:36:33	16.52	163
1204	16:36:33	16.52	300
1203	16:36:33	16.52	1000
1202	16:36:33	16.52	180
1201	16:36:33	16.52	341
1200	16:36:33	16.52	12
1199	16:36:33	16.52	163
1198	16:36:33	16.52	1024
1197	16:36:33	16.52	415
1196	16:36:11	16.54	1
1195	16:36:11	16.54	108
1194	16:36:11	16.54	254
1193	16:35:37	16.53	200
1192	16:34:27	16.53	66
1191	16:34:27	16.53	75
1190	16:34:27	16.53	154
1189	16:34:27	16.53	66
1188	16:34:27	16.53	46
1187	16:34:12	16.52	1018
1186	16:34:12	16.52	328
1185	16:32:25	16.51	272
1184	16:32:25	16.51	11
1183	16:32:25	16.51	237
1182	16:32:25	16.51	26
1181	16:32:25	16.51	351
1180	16:32:25	16.51	10
1179	16:32:25	16.51	153
1178	16:31:16	16.53	25
1177	16:31:16	16.53	10
1176	16:31:08	16.53	237
1175	16:31:08	16.53	66
1174	16:31:08	16.53	11
1173	16:31:08	16.53	37
1172	16:31:08	16.53	62
1171	16:30:29	16.51	59
1170	16:29:22	16.51	88
1169	16:26:57	16.52	311
1168	16:26:57	16.52	183
1167	16:26:57	16.52	42
1166	16:26:03	16.52	80
1165	16:26:03	16.52	4
1164	16:26:03	16.52	163
1163	16:26:03	16.52	1024
1162	16:26:03	16.52	258
1161	16:26:01	16.53	674
1160	16:26:01	16.53	326
1159	16:25:18	16.53	270
1158	16:24:42	16.53	21
1157	16:24:42	16.53	71
1156	16:24:42	16.53	380
1155	16:22:48	16.52	94
1154	16:22:48	16.52	3
1153	16:22:48	16.52	295
1152	16:22:40	16.52	154
1151	16:22:40	16.52	271
1150	16:22:37	16.53	389
1149	16:21:42	16.54	221
1148	16:21:42	16.53	325
1147	16:21:42	16.52	100
1146	16:18:50	16.49	100
1145	16:15:32	16.51	247
1144	16:15:32	16.51	40
1143	16:15:32	16.51	24
1142	16:15:32	16.51	78
1141	16:15:32	16.51	398
1140	16:14:28	16.50	248
1139	16:14:28	16.50	619
1138	16:14:28	16.50	265
1137	16:14:28	16.50	75
1136	16:14:28	16.50	100
1135	16:14:28	16.50	60
1134	16:13:26	16.48	228
1133	16:13:26	16.48	2
1132	16:13:26	16.48	60
1131	16:13:10	16.49	772
1130	16:12:42	16.49	392
1129	16:12:42	16.49	36
1128	16:12:42	16.49	247
1127	16:12:42	16.49	197
1126	16:12:42	16.49	50
1125	16:12:42	16.49	268
1124	16:12:42	16.49	51
1123	16:12:33	16.49	262
1122	16:12:33	16.49	23
1121	16:12:33	16.50	343
1120	16:12:33	16.50	139
1119	16:12:33	16.50	81
1118	16:12:33	16.50	19
1117	16:11:20	16.50	121
1116	16:11:20	16.50	23
1115	16:11:20	16.50	32
1114	16:10:48	16.51	76
1113	16:10:48	16.51	277
1112	16:10:48	16.51	804
1111	16:10:48	16.51	139
1110	16:10:48	16.51	93
1109	16:10:48	16.51	27
1108	16:10:48	16.51	40
1107	16:10:48	16.52	26
1106	16:10:48	16.52	398
1105	16:10:48	16.52	423
1104	16:10:48	16.52	73
1103	16:10:48	16.52	139
1102	16:10:48	16.52	299
1101	16:10:48	16.52	241
1100	16:10:48	16.52	308
1099	16:10:48	16.52	36
1098	16:10:43	16.53	774
1097	16:10:31	16.52	64
1096	16:08:45	16.52	17
1095	16:08:45	16.52	250
1094	16:08:45	16.52	418
1093	16:08:45	16.52	86
1092	16:08:45	16.52	1
1091	16:08:45	16.52	89
1090	16:08:26	16.54	26
1089	16:08:26	16.54	50
1088	16:08:26	16.54	207
1087	16:08:26	16.54	4
1086	16:08:26	16.54	210
1085	16:08:26	16.54	456
1084	16:08:26	16.54	47
1083	16:08:02	16.54	116
1082	16:07:54	16.54	1
1081	16:07:54	16.54	83
1080	16:07:54	16.54	98
1079	16:06:46	16.52	265
1078	16:03:46	16.52	230
1077	16:01:38	16.52	15
1076	16:00:33	16.52	79
1075	16:00:33	16.52	21
1074	15:59:46	16.54	303
1073	15:59:46	16.54	43
1072	15:59:46	16.54	40
1071	15:58:45	16.54	207
1070	15:58:45	16.54	30
1069	15:58:45	16.54	50
1068	15:58:45	16.54	99
1067	15:58:37	16.52	228
1066	15:54:10	16.54	8
1065	15:51:04	16.54	4
1064	15:50:37	16.54	100
1063	15:50:37	16.54	37
1062	15:50:37	16.54	273
1061	15:50:37	16.54	227
1060	15:48:38	16.51	180
1059	15:48:38	16.51	20
1058	15:47:39	16.54	20
1057	15:44:15	16.51	21
1056	15:44:15	16.51	179
1055	15:44:15	16.51	100
1054	15:41:25	16.55	2
1053	15:41:09	16.55	20
1052	15:40:47	16.52	30
1051	15:40:04	16.57	167
1050	15:40:04	16.56	213
1049	15:40:04	16.56	506
1048	15:40:04	16.56	294
1047	15:40:04	16.56	506
1046	15:40:04	16.55	506
1045	15:40:04	16.55	59
1044	15:40:04	16.54	948
1043	15:40:04	16.54	100
1042	15:40:04	16.54	343
1041	15:40:04	16.54	200
1040	15:40:04	16.54	158
1039	15:40:03	16.54	70
1038	15:39:48	16.51	30
1037	15:39:41	16.51	1
1036	15:39:41	16.51	6
1035	15:37:18	16.54	20
1034	15:36:54	16.52	125
1033	15:36:54	16.52	2
1032	15:36:54	16.52	9
1031	15:35:54	16.54	388
1030	15:35:54	16.54	149
1029	15:35:54	16.54	70
1028	15:35:54	16.54	482
1027	15:35:52	16.55	258
1026	15:35:52	16.55	443
1025	15:35:52	16.55	28
1024	15:35:52	16.55	36
1023	15:35:52	16.55	52
1022	15:35:52	16.56	88
1021	15:34:10	16.56	220
1020	15:34:10	16.56	40
1019	15:34:08	16.57	329
1018	15:34:08	16.57	81
1017	15:33:47	16.57	1024
1016	15:33:47	16.57	411
1015	15:33:47	16.57	138
1014	15:33:46	16.58	1024
1013	15:33:46	16.58	34
1012	15:33:46	16.58	59
1011	15:33:05	16.58	14
1010	15:33:05	16.58	163
1009	15:33:05	16.58	2
1008	15:33:05	16.58	321
1007	15:33:05	16.59	260
1006	15:33:05	16.59	430
1005	15:33:05	16.59	1
1004	15:33:05	16.59	16
1003	15:33:05	16.59	261
1002	15:33:05	16.59	239
1001	15:32:59	16.59	300
1000	15:32:59	16.59	677
999	15:32:59	16.59	430
998	15:32:59	16.59	163
997	15:32:59	16.60	165
996	15:32:59	16.60	65
995	15:32:59	16.60	99
994	15:32:59	16.60	1
993	15:32:59	16.61	2221
992	15:32:59	16.61	1666
991	15:32:59	16.61	1650
990	15:32:58	16.62	247
989	15:32:58	16.61	420
988	15:32:58	16.61	247
987	15:32:58	16.60	264
986	15:32:58	16.60	100
985	15:32:58	16.60	2910
984	15:32:58	16.60	2090
983	15:32:58	16.60	100
982	15:32:57	16.59	264
981	15:32:47	16.59	316
980	15:32:47	16.59	436
979	15:32:44	16.59	248
978	15:32:07	16.59	40
977	15:31:44	16.59	100
976	15:31:44	16.59	151
975	15:31:44	16.59	3000
974	15:31:44	16.59	100
973	15:31:18	16.58	21
972	15:31:18	16.58	311
971	15:31:04	16.58	204
970	15:30:42	16.56	607
969	15:30:13	16.56	230
968	15:30:13	16.56	272
967	15:30:13	16.55	271
966	15:29:35	16.54	249
965	15:27:34	16.55	456
964	15:27:13	16.55	227
963	15:27:02	16.55	1
962	15:27:02	16.55	100
961	15:27:02	16.55	75
960	15:27:02	16.55	228
959	15:27:00	16.54	242
958	15:23:59	16.54	252
957	15:23:59	16.54	187
956	15:23:59	16.53	160
955	15:23:59	16.53	100
954	15:13:25	16.54	60
953	15:10:37	16.52	278
952	15:10:37	16.52	222
951	15:10:37	16.52	26
950	15:10:37	16.52	100
949	15:03:44	16.53	166
948	15:00:57	16.53	50
947	14:59:59	16.53	16
946	14:59:48	16.53	1
945	14:59:48	16.53	6
944	14:59:44	16.51	59
943	14:59:44	16.51	75
942	14:59:06	16.51	161
941	14:59:06	16.51	140
940	14:56:04	16.51	100
939	14:56:00	16.51	8
938	14:56:00	16.51	22
937	14:55:50	16.51	26
936	14:55:50	16.51	80
935	14:54:13	16.50	10
934	14:52:26	16.51	16
933	14:52:13	16.51	436
932	14:52:13	16.51	221
931	14:52:13	16.51	82
930	14:52:13	16.52	247
929	14:52:13	16.52	247
928	14:52:13	16.52	260
927	14:52:13	16.52	248
926	14:52:13	16.52	220
925	14:52:13	16.52	42
924	14:52:13	16.52	59
923	14:52:13	16.52	13
922	14:52:13	16.52	50
921	14:51:59	16.54	418
920	14:50:24	16.53	54
919	14:50:18	16.53	53
918	14:50:18	16.53	38
917	14:50:18	16.53	163
916	14:50:13	16.55	100
915	14:50:13	16.54	73
914	14:50:13	16.54	387
913	14:50:13	16.54	48
912	14:50:13	16.54	43
911	14:50:13	16.54	267
910	14:50:13	16.54	97
909	14:50:13	16.54	1261
908	14:50:13	16.54	163
907	14:50:13	16.54	2
906	14:50:13	16.54	433
905	14:50:13	16.55	40
904	14:50:13	16.55	17
903	14:50:13	16.55	389
902	14:50:13	16.55	200
901	14:50:13	16.55	259
900	14:47:12	16.57	104
899	14:45:44	16.57	20
898	14:45:04	16.55	150
897	14:44:32	16.54	217
896	14:44:32	16.55	300
895	14:44:32	16.55	31
894	14:44:32	16.55	234
893	14:44:32	16.54	500
892	14:41:57	16.54	48
891	14:41:57	16.54	565
890	14:41:57	16.54	100
889	14:41:57	16.54	68
888	14:41:57	16.54	871
887	14:41:04	16.54	68
886	14:41:04	16.54	62
885	14:39:32	16.54	182
884	14:39:32	16.53	273
883	14:39:31	16.52	200
882	14:39:31	16.52	289
881	14:39:31	16.51	250
880	14:39:31	16.50	50
879	14:39:31	16.50	612
878	14:39:31	16.50	100
877	14:39:31	16.50	170
876	14:39:31	16.50	100
875	14:39:31	16.50	5000
874	14:39:30	16.47	281
873	14:39:30	16.47	1200
872	14:39:30	16.50	229
871	14:39:30	16.50	439
870	14:39:30	16.50	61
869	14:39:30	16.50	34
868	14:39:30	16.50	176
867	14:39:30	16.50	90
866	14:36:55	16.49	2
865	14:36:47	16.46	79
864	14:36:47	16.46	100
863	14:36:47	16.46	21
862	14:32:22	16.47	281
861	14:31:00	16.49	1
860	14:30:31	16.46	19
859	14:30:22	16.47	134
858	14:30:22	16.47	200
857	14:30:22	16.47	458
856	14:30:22	16.47	200
855	14:30:22	16.47	229
854	14:30:22	16.47	151
853	14:30:22	16.49	84
852	14:30:22	16.49	65
851	14:30:22	16.49	566
850	14:30:22	16.49	500
849	14:30:22	16.49	100
848	14:30:22	16.49	45
847	14:30:22	16.49	222
846	14:30:22	16.49	213
845	14:27:46	16.46	66
844	14:16:33	16.49	111
843	14:14:53	16.50	272
842	14:14:10	16.48	4
841	14:14:10	16.48	274
840	14:14:10	16.48	217
839	14:14:10	16.48	430
838	14:14:10	16.48	278
837	14:14:10	16.47	772
836	14:14:10	16.47	772
835	14:11:01	16.47	96
834	14:11:01	16.46	31
833	14:11:01	16.46	415
832	14:11:01	16.46	250
831	14:11:01	16.46	29
830	14:11:01	16.46	100
829	14:11:01	16.46	259
828	14:11:01	16.46	265
827	14:07:14	16.48	50
826	14:07:14	16.48	2
825	14:07:14	16.48	100
824	14:05:53	16.48	299
823	14:05:53	16.48	101
822	14:04:33	16.47	256
821	14:04:27	16.48	27
820	14:04:27	16.48	166
819	14:02:45	16.47	120
818	13:59:25	16.48	145
817	13:59:02	16.47	227
816	13:59:02	16.47	389
815	13:59:02	16.47	334
814	13:58:26	16.47	19
813	13:58:26	16.47	200
812	13:58:26	16.47	313
811	13:56:20	16.46	25
810	13:56:20	16.46	200
809	13:55:42	16.45	31
808	13:51:10	16.44	192
807	13:51:10	16.45	8
806	13:46:45	16.45	6
805	13:46:20	16.45	261
804	13:46:20	16.45	3
803	13:46:20	16.45	74
802	13:46:20	16.45	139
801	13:46:20	16.45	393
800	13:46:20	16.46	363
799	13:46:20	16.46	106
798	13:46:20	16.46	923
797	13:46:20	16.46	101
796	13:46:20	16.46	1045
795	13:46:20	16.46	100
794	13:46:20	16.46	55
793	13:45:26	16.46	14
792	13:45:23	16.46	31
791	13:43:55	16.45	30
790	13:43:35	16.45	105
789	13:43:35	16.45	595
788	13:42:53	16.46	500
787	13:42:53	16.45	463
786	13:42:53	16.45	61
785	13:42:53	16.45	25
784	13:42:53	16.45	403
783	13:42:53	16.45	25
782	13:42:53	16.45	406
781	13:42:53	16.45	141
780	13:38:28	16.43	295
779	13:38:28	16.43	173
778	13:38:07	16.45	250
777	13:38:07	16.45	250
776	13:35:27	16.43	44
775	13:34:57	16.43	31
774	13:34:38	16.43	25
773	13:34:38	16.43	580
772	13:30:50	16.43	220
771	13:29:23	16.44	371
770	13:29:22	16.40	200
769	13:29:22	16.41	921
768	13:29:22	16.41	103
767	13:29:21	16.42	140
766	13:29:21	16.42	608
765	13:29:21	16.42	23
764	13:29:21	16.42	229
763	13:29:21	16.39	149
762	13:29:16	16.39	458
761	13:29:15	16.39	687
760	13:28:51	16.42	123
759	13:27:13	16.41	639
758	13:27:13	16.41	8
757	13:27:03	16.41	60
756	13:25:27	16.39	100
755	13:25:27	16.41	598
754	13:25:27	16.41	270
753	13:25:27	16.41	278
752	13:22:34	16.38	100
751	13:21:46	16.38	1100
750	13:21:46	16.38	100
749	13:21:21	16.38	59
748	13:21:16	16.38	816
747	13:21:16	16.38	339
746	13:21:16	16.38	6000
745	13:21:16	16.38	415
744	13:21:16	16.38	430
743	13:21:16	16.38	232
742	13:21:16	16.38	81
741	13:21:16	16.38	2514
740	13:21:16	16.38	911
739	13:21:16	16.38	90
738	13:21:16	16.38	140
737	13:21:16	16.38	884
736	13:21:16	16.38	200
735	13:21:16	16.39	430
734	13:21:16	16.39	379
733	13:21:16	16.39	40
732	13:21:16	16.39	505
731	13:21:16	16.39	229
730	13:21:16	16.39	229
729	13:21:16	16.39	100
728	13:21:16	16.40	50
727	13:21:16	16.40	307
726	13:21:16	16.40	659
725	13:21:16	16.40	2233
724	13:21:16	16.40	1589
723	13:20:46	16.39	87
722	13:20:46	16.39	59
721	13:19:16	16.39	1
720	13:19:02	16.40	500
719	13:14:45	16.40	19
718	13:11:11	16.39	229
717	13:10:26	16.39	75
716	13:07:53	16.40	36
715	13:07:53	16.40	193
714	13:07:53	16.40	101
713	13:06:28	16.37	100
712	13:02:20	16.40	200
711	13:00:29	16.37	38
710	12:56:32	16.40	3
709	12:54:55	16.40	100
708	12:51:01	16.38	225
707	12:51:01	16.38	69
706	12:51:01	16.38	57
705	12:51:01	16.38	37
704	12:51:01	16.38	47
703	12:44:01	16.37	319
702	12:44:01	16.37	106
701	12:44:01	16.37	151
700	12:44:01	16.37	57
699	12:44:01	16.37	688
698	12:44:01	16.37	336
697	12:42:32	16.38	51
696	12:42:32	16.38	150
695	12:42:32	16.38	2
694	12:41:41	16.38	288
693	12:41:41	16.38	22
692	12:41:41	16.38	272
691	12:40:53	16.39	396
690	12:40:53	16.39	93
689	12:40:53	16.39	717
688	12:40:53	16.39	1024
687	12:40:53	16.39	253
686	12:36:52	16.40	229
685	12:36:52	16.39	259
684	12:34:05	16.40	256
683	12:34:04	16.39	64
682	12:34:04	16.39	2
681	12:34:04	16.39	159
680	12:34:04	16.38	5
679	12:32:11	16.38	25
678	12:32:11	16.38	5000
677	12:31:43	16.38	259
676	12:31:43	16.38	230
675	12:29:23	16.33	360
674	12:29:23	16.33	247
673	12:29:23	16.32	12
672	12:29:23	16.32	439
671	12:29:23	16.32	430
670	12:29:22	16.30	864
669	12:29:22	16.30	1362
668	12:29:22	16.30	26
667	12:29:22	16.30	34
666	12:29:22	16.30	31
665	12:29:22	16.30	297
664	12:29:22	16.30	1000
663	12:29:22	16.30	231
662	12:29:22	16.30	45
661	12:28:19	16.30	231
660	12:25:28	16.28	15
659	12:25:25	16.28	30
658	12:24:03	16.28	30
657	12:21:48	16.29	265
656	12:21:48	16.29	231
655	12:21:48	16.29	25
654	12:21:48	16.29	28
653	12:21:48	16.29	65
652	12:20:58	16.28	133
651	12:20:58	16.28	3
650	12:20:58	16.28	64
649	12:20:20	16.30	1468
648	12:20:20	16.30	32
647	12:20:20	16.30	60
646	12:20:20	16.30	402
645	12:20:20	16.30	350
644	12:20:20	16.30	325
643	12:20:20	16.30	120
642	12:20:20	16.30	179
641	12:19:32	16.28	203
640	12:19:32	16.28	24
639	12:19:32	16.28	235
638	12:16:04	16.28	240
637	12:16:04	16.28	430
636	12:16:04	16.28	18
635	12:16:04	16.28	20
634	12:16:04	16.28	256
633	12:16:04	16.28	58
632	12:16:04	16.29	98
631	12:16:04	16.29	1024
630	12:16:04	16.29	162
629	12:16:04	16.29	814
628	12:16:04	16.29	100
627	12:09:39	16.30	621
626	12:09:15	16.30	25
625	12:09:15	16.30	303
624	12:05:26	16.30	5
623	12:01:59	16.28	231
622	11:54:18	16.28	200
621	11:54:18	16.28	61
620	11:54:18	16.28	200
619	11:53:00	16.26	41
618	11:53:00	16.26	8
617	11:53:00	16.26	11
616	11:51:38	16.26	22
615	11:51:38	16.26	22
614	11:51:38	16.26	56
613	11:51:37	16.26	100
612	11:50:18	16.26	100
611	11:50:17	16.26	44
610	11:50:17	16.26	56
609	11:50:15	16.26	100
608	11:50:14	16.26	44
607	11:50:14	16.27	56
606	11:50:12	16.27	100
605	11:47:59	16.27	574
604	11:47:59	16.27	221
603	11:47:59	16.27	552
602	11:47:59	16.27	308
601	11:47:33	16.27	11
600	11:47:33	16.27	42
599	11:45:56	16.27	194
598	11:45:56	16.27	247
597	11:45:48	16.27	90
596	11:45:45	16.27	30
595	11:45:45	16.27	419
594	11:45:45	16.27	200
593	11:45:45	16.27	17
592	11:45:45	16.27	255
591	11:45:45	16.27	124
590	11:45:45	16.28	5
589	11:40:09	16.27	76
588	11:40:09	16.27	2
587	11:40:09	16.28	81
586	11:40:09	16.28	76
585	11:38:23	16.28	100
584	11:38:23	16.28	35
583	11:38:23	16.28	19
582	11:38:23	16.28	150
581	11:38:10	16.29	1
580	11:38:10	16.29	7
579	11:37:01	16.29	61
578	11:37:01	16.29	101
577	11:37:01	16.29	4
576	11:37:01	16.29	91
575	11:36:34	16.30	200
574	11:33:12	16.29	33
573	11:33:12	16.29	23
572	11:33:12	16.29	100
571	11:33:12	16.29	300
570	11:33:12	16.29	24
569	11:33:12	16.29	12
568	11:32:22	16.30	190
567	11:32:22	16.30	1000
566	11:32:22	16.30	1000
565	11:32:22	16.30	1000
564	11:32:22	16.30	190
563	11:32:22	16.30	230
562	11:32:22	16.30	1000
561	11:32:22	16.30	1200
560	11:32:22	16.30	1000
559	11:32:22	16.30	1000
558	11:32:22	16.30	611
557	11:32:22	16.30	1000
556	11:32:22	16.30	100
555	11:32:22	16.30	153
554	11:32:22	16.30	1024
553	11:32:22	16.30	430
552	11:32:22	16.30	1200
551	11:32:22	16.31	28
550	11:32:22	16.31	74
549	11:32:22	16.31	90
548	11:32:22	16.31	1024
547	11:32:22	16.31	430
546	11:32:22	16.32	229
545	11:32:22	16.32	21
544	11:32:22	16.32	462
543	11:29:27	16.33	135
542	11:29:27	16.33	103
541	11:29:27	16.33	328
540	11:29:27	16.32	430
539	11:29:27	16.30	238
538	11:29:27	16.30	60
537	11:29:27	16.30	1000
536	11:28:49	16.30	361
535	11:28:49	16.30	361
534	11:28:49	16.30	1000
533	11:28:49	16.30	1000
532	11:28:49	16.30	1000
531	11:28:49	16.30	904
530	11:28:49	16.30	96
529	11:28:49	16.30	16
528	11:28:49	16.30	345
527	11:27:45	16.30	1000
526	11:27:45	16.30	61
525	11:25:53	16.30	80
524	11:25:53	16.30	821
523	11:24:49	16.30	179
522	11:21:31	16.30	676
521	11:21:31	16.30	13
520	11:21:31	16.30	857
519	11:21:31	16.30	123
518	11:20:03	16.30	20
517	11:19:15	16.30	200
516	11:19:15	16.30	100
515	11:18:16	16.30	1000
514	11:18:16	16.30	200
513	11:18:16	16.30	623
512	11:18:16	16.30	231
511	11:18:16	16.30	58
510	11:18:16	16.30	341
509	11:18:16	16.30	231
508	11:18:16	16.30	377
507	11:18:16	16.30	623
506	11:18:16	16.30	124
505	11:18:16	16.30	623
504	11:18:16	16.30	623
503	11:18:16	16.30	231
502	11:18:16	16.30	146
501	11:17:59	16.30	5543
500	11:17:59	16.31	231
499	11:17:59	16.31	131
498	11:17:45	16.35	100
497	11:17:45	16.35	30
496	11:17:45	16.35	270
495	11:17:45	16.35	300
494	11:17:45	16.30	4765
493	11:17:45	16.30	231
492	11:17:45	16.30	1200
491	11:17:45	16.31	231
490	11:17:45	16.31	133
489	11:17:33	16.30	1498
488	11:17:33	16.30	1809
487	11:17:33	16.30	167
486	11:17:33	16.30	430
485	11:17:33	16.30	1024
484	11:17:33	16.30	274
483	11:17:33	16.30	12
482	11:17:33	16.30	231
481	11:17:33	16.30	30
480	11:17:33	16.31	1200
479	11:17:33	16.32	462
478	11:17:33	16.32	153
477	11:17:16	16.34	253
476	11:17:16	16.34	473
475	11:17:16	16.34	27
474	11:17:16	16.34	554
473	11:15:00	16.30	82
472	11:15:00	16.30	50
471	11:14:58	16.30	130
470	11:14:23	16.36	118
469	11:14:23	16.36	130
468	11:14:23	16.36	230
467	11:14:21	16.30	4316
466	11:14:21	16.30	1002
465	11:14:21	16.30	1
464	11:14:21	16.30	504
463	11:14:21	16.30	29
462	11:14:21	16.30	2
461	11:14:21	16.31	166
460	11:14:21	16.31	1170
459	11:14:21	16.31	47
458	11:14:21	16.31	23
457	11:14:21	16.31	34
456	11:14:21	16.31	16
455	11:14:21	16.32	65
454	11:14:21	16.32	462
453	11:14:21	16.32	263
452	11:13:09	16.33	100
451	11:13:05	16.33	100
450	11:13:03	16.32	6254
449	11:13:03	16.32	2231
448	11:13:03	16.33	462
447	11:13:03	16.33	53
446	11:12:47	16.33	693
445	11:12:47	16.33	7249
444	11:12:47	16.33	693
443	11:12:47	16.33	430
442	11:12:47	16.34	1024
441	11:12:47	16.34	462
440	11:12:47	16.34	142
439	11:12:32	16.33	5340
438	11:12:32	16.33	1024
437	11:12:32	16.33	430
436	11:12:32	16.33	885
435	11:12:32	16.34	1024
434	11:12:32	16.34	1150
433	11:12:32	16.34	147
432	11:12:17	16.33	35
431	11:12:15	16.35	200
430	11:12:15	16.35	3437
429	11:12:15	16.35	430
428	11:12:15	16.35	6566
427	11:12:15	16.35	100
426	11:12:15	16.35	289
425	11:12:15	16.32	495
424	11:12:15	16.32	1
423	11:12:15	16.32	254
422	11:12:15	16.32	42
421	11:12:15	16.32	249
420	11:12:15	16.35	300
419	11:12:15	16.35	21
418	11:12:15	16.34	305
417	11:12:15	16.34	25
416	11:12:15	16.34	49
415	11:12:15	16.34	100
414	11:12:15	16.32	771
413	11:12:15	16.32	5025
412	11:12:15	16.32	21
411	11:12:15	16.32	430
410	11:12:15	16.33	48
409	11:12:15	16.33	1024
408	11:12:15	16.33	30
407	11:12:15	16.33	145
406	11:12:15	16.33	504
405	11:12:15	16.33	2
404	11:07:26	16.34	212
403	11:07:26	16.34	397
402	11:05:32	16.31	50
401	11:05:26	16.31	50
400	11:00:17	16.31	10
399	10:56:15	16.34	1
398	10:55:10	16.34	79
397	10:55:10	16.35	133
396	10:55:10	16.34	23
395	10:55:10	16.34	208
394	10:55:10	16.34	292
393	10:55:03	16.34	4
392	10:54:44	16.35	38
391	10:54:44	16.35	113
390	10:54:44	16.35	227
389	10:54:13	16.35	4
388	10:52:48	16.33	343
387	10:52:48	16.33	150
386	10:52:48	16.33	100
385	10:52:48	16.33	29
384	10:52:15	16.32	200
383	10:52:15	16.32	54
382	10:52:15	16.32	108
381	10:52:15	16.32	84
380	10:52:15	16.32	732
379	10:52:15	16.32	288
378	10:52:15	16.32	200
377	10:52:15	16.32	168
376	10:52:15	16.32	13
375	10:50:39	16.32	14
374	10:50:28	16.30	30
373	10:49:49	16.32	2
372	10:49:41	16.30	25
371	10:47:26	16.30	104
370	10:47:25	16.30	396
369	10:45:33	16.30	186
368	10:45:33	16.30	1
367	10:45:33	16.30	263
366	10:45:33	16.30	16
365	10:45:28	16.30	8
364	10:45:28	16.30	12
363	10:42:38	16.30	28
362	10:42:38	16.30	460
361	10:42:38	16.30	30
360	10:42:23	16.32	994
359	10:42:23	16.32	30
358	10:42:23	16.32	5
357	10:42:21	16.32	6
356	10:42:18	16.33	1024
355	10:42:18	16.33	52
354	10:42:15	16.34	545
353	10:42:15	16.34	479
352	10:42:15	16.34	13
351	10:42:15	16.34	8
350	10:42:15	16.34	12
349	10:42:14	16.34	33
348	10:42:14	16.34	19
347	10:42:14	16.34	8
346	10:42:12	16.35	100
345	10:42:12	16.35	100
344	10:42:12	16.35	300
343	10:42:12	16.35	25
342	10:42:12	16.35	61
341	10:42:12	16.35	26
340	10:42:12	16.35	126
339	10:42:12	16.35	3800
338	10:42:12	16.35	1200
337	10:42:12	16.35	5000
336	10:42:12	16.35	5000
335	10:42:12	16.35	5000
334	10:42:12	16.35	5000
333	10:42:12	16.35	255
332	10:42:12	16.35	67
331	10:42:12	16.35	1200
330	10:42:12	16.36	14
329	10:42:12	16.36	10
328	10:42:12	16.36	14
327	10:42:12	16.36	228
326	10:42:12	16.36	1
325	10:42:12	16.36	290
324	10:42:12	16.36	12
323	10:42:12	16.37	18
322	10:42:12	16.37	504
321	10:42:12	16.37	10
320	10:42:12	16.37	2
319	10:42:12	16.38	261
318	10:42:12	16.38	10
317	10:42:12	16.38	16
316	10:42:12	16.38	246
315	10:42:12	16.38	265
314	10:42:12	16.38	139
313	10:42:12	16.38	4
312	10:42:12	16.38	95
311	10:38:23	16.38	5
310	10:37:10	16.41	157
309	10:37:10	16.41	229
308	10:36:40	16.41	54
307	10:36:40	16.41	229
306	10:36:10	16.41	46
305	10:36:10	16.41	229
304	10:33:50	16.39	100
303	10:30:16	16.41	1
302	10:29:17	16.39	27
301	10:29:17	16.39	133
300	10:29:17	16.39	279
299	10:29:17	16.39	342
298	10:29:17	16.36	76
297	10:29:17	16.36	4
296	10:29:05	16.36	6
295	10:26:48	16.39	25
294	10:26:48	16.39	15
293	10:22:41	16.39	3
292	10:17:45	16.38	500
291	10:17:45	16.38	895
290	10:17:45	16.38	451
289	10:16:41	16.37	50
288	10:16:41	16.37	307
287	10:16:41	16.37	500
286	10:15:41	16.35	15
285	10:15:41	16.35	1
284	10:15:41	16.35	1
283	10:14:17	16.36	12
282	10:14:17	16.36	256
281	10:13:31	16.38	295
280	10:13:27	16.38	191
279	10:13:27	16.38	51
278	10:13:27	16.38	18
277	10:13:27	16.38	243
276	10:13:27	16.38	14
275	10:13:27	16.39	18
274	10:13:27	16.39	30
273	10:13:27	16.39	1024
272	10:13:27	16.39	18
271	10:06:39	16.41	70
270	10:06:14	16.40	13
269	10:06:14	16.40	23
268	10:03:41	16.40	100
267	10:03:27	16.40	130
266	10:03:00	16.40	100
265	10:03:00	16.41	371
264	10:03:00	16.41	38
263	09:55:37	16.40	37
262	09:55:37	16.40	100
261	09:55:35	16.41	2
260	09:55:35	16.41	26
259	09:55:35	16.41	13
258	09:55:35	16.42	53
257	09:55:35	16.42	110
256	09:55:35	16.42	1301
255	09:55:35	16.42	1082
254	09:55:35	16.42	22
253	09:55:35	16.42	248
252	09:55:35	16.42	223
251	09:54:49	16.46	50
250	09:54:30	16.42	15
249	09:54:30	16.42	54
248	09:54:30	16.43	231
247	09:54:30	16.45	590
246	09:54:30	16.45	660
245	09:54:23	16.46	30
244	09:54:17	16.47	15
243	09:54:17	16.47	228
242	09:54:16	16.43	19
241	09:54:16	16.43	44
240	09:54:16	16.43	937
239	09:51:05	16.48	100
238	09:50:39	16.43	87
237	09:50:20	16.47	25
236	09:50:20	16.47	95
235	09:50:20	16.47	203
234	09:50:15	16.47	25
233	09:49:41	16.44	245
232	09:49:41	16.44	954
231	09:49:41	16.44	1955
230	09:49:41	16.44	2000
229	09:49:25	16.44	100
228	09:48:24	16.48	10
227	09:48:05	16.46	200
226	09:47:40	16.46	62
225	09:47:40	16.46	2
224	09:47:17	16.44	402
223	09:47:17	16.44	100
222	09:47:17	16.44	457
221	09:47:17	16.44	402
220	09:47:17	16.43	573
219	09:47:17	16.43	1
218	09:47:17	16.43	762
217	09:46:50	16.43	10
216	09:46:40	16.42	193
215	09:46:27	16.42	229
214	09:46:27	16.42	119
213	09:46:27	16.42	3194
212	09:46:27	16.42	100
211	09:46:27	16.41	32
210	09:46:25	16.41	95
209	09:45:54	16.41	1800
208	09:45:54	16.41	1064
207	09:45:54	16.41	1000
206	09:45:54	16.41	500
205	09:45:54	16.41	1132
204	09:45:54	16.41	478
203	09:45:54	16.40	100
202	09:45:54	16.40	66
201	09:45:54	16.40	110
200	09:45:54	16.40	10
199	09:45:40	16.36	120
198	09:45:27	16.36	130
197	09:45:27	16.36	1
196	09:45:27	16.36	504
195	09:45:27	16.36	2
194	09:45:27	16.37	229
193	09:45:27	16.38	57
192	09:45:04	16.40	794
191	09:45:04	16.40	230
190	09:45:04	16.41	2570
189	09:45:04	16.41	3102
188	09:45:04	16.40	100
187	09:45:04	16.40	220
186	09:45:04	16.40	28
185	09:45:04	16.40	230
184	09:41:15	16.41	11
183	09:39:36	16.41	82
182	09:39:36	16.40	38
181	09:39:26	16.40	10
180	09:37:08	16.35	998
179	09:37:08	16.37	2
178	09:37:08	16.35	5000
177	09:37:01	16.36	170
176	09:37:01	16.36	82
175	09:37:01	16.36	100
174	09:37:01	16.36	25
173	09:37:01	16.36	99
172	09:35:27	16.36	1
171	09:35:05	16.31	770
170	09:35:05	16.31	230
169	09:32:18	16.35	20
168	09:31:06	16.33	200
167	09:30:46	16.33	21
166	09:30:46	16.31	29
165	09:30:21	16.31	30
164	09:29:43	16.28	166
163	09:29:43	16.28	1158
162	09:29:36	16.32	176
161	09:29:36	16.32	100
160	09:29:36	16.32	57
159	09:29:32	16.32	150
158	09:29:32	16.32	231
157	09:29:32	16.32	119
156	09:28:45	16.32	20
155	09:28:23	16.27	205
154	09:27:20	16.26	164
153	09:27:20	16.26	114
152	09:27:20	16.27	280
151	09:27:20	16.27	196
150	09:27:19	16.26	48
149	09:27:19	16.26	2
148	09:27:19	16.27	1
147	09:27:19	16.27	1
146	09:27:19	16.27	10
145	09:27:19	16.28	280
144	09:27:19	16.28	126
143	09:27:19	16.34	282
142	09:27:19	16.33	280
141	09:27:19	16.32	230
140	09:27:19	16.32	76
139	09:27:19	16.32	2
138	09:27:19	16.32	130
137	09:27:19	16.28	41
136	09:27:18	16.28	35
135	09:27:18	16.28	174
134	09:27:18	16.29	65
133	09:27:18	16.31	1020
132	09:27:18	16.31	180
131	09:27:18	16.30	500
130	09:27:18	16.30	100
129	09:27:18	16.30	250
128	09:27:18	16.30	92
127	09:27:18	16.30	105
126	09:27:18	16.30	2000
125	09:27:18	16.31	199
124	09:27:18	16.31	50
123	09:27:18	16.31	1
122	09:26:29	16.32	248
121	09:25:16	16.33	200
120	09:25:16	16.33	50
119	09:25:16	16.33	1
118	09:23:44	16.36	1
117	09:22:46	16.34	138
116	09:22:46	16.34	200
115	09:22:27	16.34	500
114	09:22:27	16.34	1
113	09:22:16	16.35	281
112	09:22:16	16.35	1
111	09:22:16	16.35	268
110	09:22:16	16.35	1732
109	09:22:16	16.35	100
108	09:22:16	16.36	2
107	09:21:01	16.36	200
106	09:20:19	16.36	500
105	09:19:41	16.41	20
104	09:18:56	16.41	20
103	09:18:41	16.37	316
102	09:18:41	16.36	100
101	09:18:41	16.36	80
100	09:18:35	16.37	279
99	09:18:35	16.37	1000
98	09:18:35	16.38	1000
97	09:18:03	16.43	10
96	09:17:37	16.39	331
95	09:17:37	16.38	320
94	09:17:37	16.38	222
93	09:17:37	16.40	100
92	09:17:21	16.38	75
91	09:17:21	16.40	44
90	09:17:21	16.40	283
89	09:17:21	16.40	61
88	09:16:55	16.40	156
87	09:16:55	16.40	44
86	09:16:40	16.40	212
85	09:16:40	16.39	38
84	09:16:40	16.38	250
83	09:16:30	16.38	234
82	09:16:11	16.38	831
81	09:16:11	16.39	752
80	09:16:11	16.39	20
79	09:15:46	16.39	12
78	09:15:36	16.39	50
77	09:15:25	16.38	2
76	09:15:21	16.38	1
75	09:15:11	16.38	1
74	09:14:53	16.44	169
73	09:14:19	16.44	10
72	09:14:00	16.37	114
71	09:14:00	16.37	2
70	09:13:36	16.44	30
69	09:13:24	16.44	20
68	09:13:17	16.37	252
67	09:13:17	16.37	748
66	09:13:17	16.38	252
65	09:13:17	16.38	190
64	09:13:17	16.38	20
63	09:12:49	16.38	20
62	09:12:48	16.45	20
61	09:12:33	16.38	20
60	09:11:37	16.45	130
59	09:10:04	16.45	98
58	09:10:04	16.45	2
57	09:09:31	16.40	150
56	09:09:31	16.41	247
55	09:09:29	16.42	138
54	09:09:29	16.42	200
53	09:09:29	16.47	772
52	09:09:29	16.47	228
51	09:08:56	16.47	228
50	09:08:22	16.47	120
49	09:07:57	16.46	284
48	09:07:57	16.46	5
47	09:07:57	16.46	345
46	09:07:55	16.46	5
45	09:07:35	16.46	229
44	09:07:15	16.47	66
43	09:07:15	16.47	101
42	09:07:03	16.47	20
41	09:06:48	16.46	229
40	09:06:48	16.46	122
39	09:06:23	16.46	101
38	09:06:23	16.46	56
37	09:02:55	16.45	1
36	09:02:11	16.45	1
35	09:01:42	16.46	1
34	09:01:39	16.45	255
33	09:01:39	16.45	229
32	09:01:26	16.37	159
31	09:01:26	16.37	97
30	09:01:26	16.37	1
29	09:01:26	16.37	2
28	09:00:26	16.40	274
27	09:00:26	16.40	8
26	09:00:26	16.40	124
25	09:00:26	16.40	50
24	09:00:26	16.40	1
23	09:00:26	16.42	10
22	09:00:26	16.42	990
21	09:00:26	16.42	510
20	09:00:26	16.44	219
19	09:00:26	16.44	1
18	09:00:00	16.44	4
17	09:00:00	16.44	351
16	09:00:00	16.44	222
15	09:00:00	16.44	100
14	09:00:00	16.44	134
13	09:00:00	16.44	110
12	09:00:00	16.44	11
11	09:00:00	16.44	31
10	09:00:00	16.44	5
9	09:00:00	16.44	68
8	09:00:00	16.44	157
7	09:00:00	16.44	25
6	09:00:00	16.44	18
5	09:00:00	16.44	6
4	09:00:00	16.44	215
3	09:00:00	16.44	7
2	09:00:00	16.44	1
1	09:00:00	16.44	3
0	09:00:00	16.44	100

Historia Transakcji spółki - CPS
Lp	Wolumen	Wartość	%
16.26	278	4,518.89	0.06 %
16.26	654	10,634.04	0.15 %
16.27	1332	21,664.98	0.31 %
16.27	2879	46,841.33	0.66 %
16.28	1408	22,915.20	0.32 %
16.28	3489	56,800.92	0.80 %
16.29	2254	36,706.39	0.52 %
16.29	1380	22,480.20	0.32 %
16.30	2988	48,689.46	0.69 %
16.30	61429	1,001,292.70	14.10 %
16.31	4270	69,622.35	0.98 %
16.31	3377	55,078.87	0.78 %
16.32	7679	125,282.89	1.76 %
16.32	15959	260,450.88	3.67 %
16.33	4864	79,404.80	1.12 %
16.33	18006	294,037.98	4.14 %
16.34	4456	72,788.76	1.03 %
16.34	4733	77,337.22	1.09 %
16.35	1623	26,527.94	0.37 %
16.35	46612	762,106.20	10.73 %
16.36	754	12,331.67	0.17 %
16.36	2764	45,219.04	0.64 %
16.37	1538	25,169.37	0.35 %
16.37	4849	79,378.13	1.12 %
16.38	2502	40,970.25	0.58 %
16.38	25842	423,291.96	5.96 %
16.39	6145	100,685.83	1.42 %
16.39	3796	62,216.44	0.88 %
16.40	3231	52,972.25	0.75 %
16.40	7390	121,196.00	1.71 %
16.41	15058	247,026.49	3.48 %
16.41	1437	23,581.17	0.33 %
16.42	6948	114,051.42	1.61 %
16.42	2966	48,701.72	0.69 %
16.43	2674	43,920.45	0.62 %
16.43	1368	22,476.24	0.32 %
16.44	6704	110,180.24	1.55 %
16.44	2491	40,952.04	0.58 %
16.45	1766	29,041.87	0.41 %
16.45	3889	63,974.05	0.90 %
16.46	937	15,418.34	0.22 %
16.46	5881	96,801.26	1.36 %
16.47	4898	80,645.57	1.14 %
16.47	3860	63,574.20	0.90 %
16.48	1765	29,078.38	0.41 %
16.48	1396	23,006.08	0.32 %
16.49	1454	23,969.19	0.34 %
16.49	3590	59,199.10	0.83 %
16.50	1883	31,060.09	0.44 %
16.50	8597	141,850.50	2.00 %
16.51	4020	66,350.10	0.93 %
16.51	8263	136,422.13	1.92 %
16.52	4904	80,989.56	1.14 %
16.52	10551	174,302.52	2.45 %
16.53	1633	26,985.33	0.38 %
16.53	3732	61,689.96	0.87 %
16.54	6132	101,392.62	1.43 %
16.54	7023	116,160.42	1.64 %
16.55	2622	43,380.99	0.61 %
16.55	1860	30,783.00	0.43 %
16.56	3470	57,445.85	0.81 %
16.56	26177	433,491.12	6.10 %
16.57	534	8,845.71	0.12 %
16.57	1740	28,831.80	0.41 %
16.58	1262	20,917.65	0.29 %
16.58	891	14,772.78	0.21 %
16.59	2568	42,590.28	0.60 %
16.59	5148	85,405.32	1.20 %
16.60	5794	96,180.40	1.35 %
16.61	6204	103,048.44	1.45 %
16.62	247	4,103.91	0.06 %
Razem:	432818	7101211.185	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	99287.5	-0.94%	06-06
WIG20	2699.8	-1.26%	06-06
WIG20 Fut	2704.0	-0.99%	06-06
WIG20USD	717.2	-1.94%	06-06
mWIG40	7614.0	-0.38%	06-06
sWIG80	28350.4	+0.36%	06-06

Notowania Świat
Dow	42762.9	+1.05%	06-06
Nasdaq	19530.0	+1.20%	06-06
Nikkei	37741.6	+0.50%	06-06
DAX	24304.5	-0.08%	06-06
Ropa WTI	64.8	+2.24%	06-06
Złoto	3312.4	-1.20%	06-06

Notowania Waluty
EUR/PLN	4.29038	+0.18%	06-06
CHF/PLN	4.58068	+0.32%	06-06
USD/PLN	3.76468	+0.61%	06-06
EUR/USD	1.13964	-0.42%	06-06
GBP/USD	1.35320	-0.31%	06-06
USD/JPY	144.786	+0.86%	06-06

Forum
» Spółka ECB S.A. (ECB) proszę... [0]
» ECBSA zamiast EC BEDZIN [0][IFI]
» Co powiecie o ASBISIE? [13]
» Xplus - XPL - co roku wieksza... [6]
» złoto [1]
» [OVO] przymusowy wykup [2][OVO]
» Spółka MedTech Solution SA... [2]
» Prośba o zmiane nazwy spólki [2][RDS]
» Wprowadzenie ułamów [3]
» Prośba o dodanie spółki B-ACT [0]

Wzrosty	Spadki	Staty
SFINKS	0.62	32.20%
EQUNICO	0.80	16.28%
INTERSPPL	0.41	15.17%
DADELO	37.80	8.93%
ARCHICOM	46.40	8.92%
Więcej ...
IFCAPITAL	0.25	-95.25%
COALENERG	1.82	-8.08%
MWTRADE	3.30	-7.82%
PASSUS	46.00	-7.07%
RAFAKO	0.70	-5.93%
Więcej ...
Rośnie:		121 Spółek
Bez zmian:		67 Spółek
Spada:		169 Spółek
Obrót:		3,089,023,427 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015