Historia Transakcji spółki - CRM
| Lp |
Czas |
Kurs |
Wolumen |
| 40 | 17:00:00 | 0.54 | 303 | | 39 | 17:00:00 | 0.54 | 30 | | 38 | 17:00:00 | 0.54 | 30 | | 37 | 17:00:00 | 0.54 | 30 | | 36 | 17:00:00 | 0.54 | 20 | | 35 | 17:00:00 | 0.54 | 20 | | 34 | 17:00:00 | 0.54 | 30 | | 33 | 17:00:00 | 0.54 | 21 | | 32 | 17:00:00 | 0.54 | 30 | | 31 | 17:00:00 | 0.54 | 30 | | 30 | 17:00:00 | 0.54 | 33 | | 29 | 17:00:00 | 0.54 | 30 | | 28 | 17:00:00 | 0.54 | 33 | | 27 | 17:00:00 | 0.54 | 300 | | 26 | 17:00:00 | 0.54 | 260 | | 25 | 16:49:45 | 0.52 | 40 | | 24 | 16:49:45 | 0.52 | 30 | | 23 | 16:49:45 | 0.52 | 20 | | 22 | 16:49:45 | 0.51 | 30 | | 21 | 16:49:45 | 0.51 | 30 | | 20 | 16:48:40 | 0.51 | 30 | | 19 | 16:00:36 | 0.50 | 6320 | | 18 | 14:37:36 | 0.50 | 2000 | | 17 | 14:37:36 | 0.50 | 700 | | 16 | 14:11:19 | 0.50 | 2970 | | 15 | 14:11:19 | 0.50 | 30 | | 14 | 12:17:02 | 0.50 | 6850 | | 13 | 12:17:02 | 0.50 | 992 | | 12 | 12:17:02 | 0.50 | 21 | | 11 | 12:17:02 | 0.50 | 30 | | 10 | 12:17:02 | 0.50 | 30 | | 9 | 11:30:49 | 0.50 | 30 | | 8 | 11:30:49 | 0.50 | 30 | | 7 | 10:14:06 | 0.51 | 100 | | 6 | 09:56:01 | 0.50 | 760 | | 5 | 09:52:53 | 0.50 | 840 | | 4 | 09:52:53 | 0.50 | 30 | | 3 | 09:52:53 | 0.50 | 100 | | 2 | 09:52:53 | 0.50 | 30 | | 1 | 09:00:00 | 0.51 | 3364 | | 0 | 09:00:00 | 0.51 | 1636 | | Historia Transakcji spółki - CRM
| Lp |
Wolumen |
Wartość |
% |
| 0.50 | 7842 | 3,889.63 | 27.35 % | | 0.50 | 21 | 10.44 | 0.07 % | | 0.50 | 3000 | 1,494.00 | 10.51 % | | 0.50 | 60 | 29.94 | 0.21 % | | 0.50 | 4390 | 2,195.00 | 15.43 % | | 0.50 | 130 | 65.26 | 0.46 % | | 0.50 | 6320 | 3,185.28 | 22.40 % | | 0.51 | 30 | 15.30 | 0.11 % | | 0.51 | 5100 | 2,611.20 | 18.36 % | | 0.51 | 60 | 30.84 | 0.22 % | | 0.52 | 50 | 25.80 | 0.18 % | | 0.52 | 40 | 20.72 | 0.15 % | | 0.54 | 1200 | 648.00 | 4.56 % | | Razem: | 28243 | 14221.409 | 100 % | |
