Historia Transakcji spółki - CWA
| Lp |
Czas |
Kurs |
Wolumen |
| 23 | 13:31:47 | 4.79 | 52 | | 22 | 13:31:47 | 4.79 | 11 | | 21 | 13:31:15 | 4.78 | 31 | | 20 | 13:30:39 | 4.78 | 6 | | 19 | 13:29:33 | 4.78 | 13 | | 18 | 13:17:46 | 4.79 | 42 | | 17 | 13:17:10 | 4.64 | 5 | | 16 | 13:17:10 | 4.44 | 262 | | 15 | 13:17:10 | 4.40 | 50 | | 14 | 13:16:05 | 4.31 | 50 | | 13 | 13:16:05 | 4.36 | 50 | | 12 | 13:15:11 | 4.42 | 50 | | 11 | 12:23:13 | 4.50 | 278 | | 10 | 12:23:13 | 4.50 | 32 | | 9 | 11:58:09 | 4.50 | 13 | | 8 | 11:58:09 | 4.50 | 37 | | 7 | 10:35:53 | 4.79 | 3 | | 6 | 10:17:27 | 4.50 | 103 | | 5 | 10:17:27 | 4.56 | 210 | | 4 | 10:17:27 | 4.56 | 5 | | 3 | 10:17:27 | 4.60 | 282 | | 2 | 10:17:27 | 4.60 | 50 | | 1 | 10:07:41 | 4.79 | 50 | | 0 | 09:13:21 | 4.82 | 5 | | Historia Transakcji spółki - CWA
| Lp |
Wolumen |
Wartość |
% |
| 4.31 | 50 | 215.50 | 2.81 % | | 4.36 | 50 | 218.00 | 2.84 % | | 4.40 | 50 | 220.00 | 2.87 % | | 4.42 | 50 | 221.00 | 2.88 % | | 4.44 | 262 | 1,163.28 | 15.16 % | | 4.50 | 463 | 2,083.50 | 27.16 % | | 4.56 | 215 | 980.40 | 12.78 % | | 4.60 | 332 | 1,527.20 | 19.91 % | | 4.64 | 5 | 23.20 | 0.30 % | | 4.78 | 50 | 239.00 | 3.12 % | | 4.79 | 158 | 756.82 | 9.86 % | | 4.82 | 5 | 24.10 | 0.31 % | | Razem: | 1690 | 7672 | 100 % | |
