Transakcje spółki DIGITANET Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » DIGITANET (DIG)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - DIG
Lp	Czas	Kurs	Wolumen
236	17:00:25	77.90	100
235	17:00:00	77.90	25
234	17:00:00	77.90	1
233	17:00:00	77.90	74
232	17:00:00	77.90	27
231	17:00:00	77.90	25
230	16:49:33	77.50	4
229	16:48:55	77.50	4
228	16:48:30	77.50	30
227	16:45:20	77.50	14
226	16:44:22	77.40	12
225	16:44:22	77.50	1
224	16:44:22	77.50	23
223	16:39:50	77.80	1
222	16:39:47	77.80	23
221	16:39:47	77.80	107
220	16:39:47	77.80	70
219	16:39:06	77.80	18
218	16:38:24	77.80	1
217	16:35:20	77.80	13
216	16:34:05	77.50	4
215	16:32:11	77.80	7
214	16:30:23	77.80	5
213	16:29:59	77.80	6
212	16:28:33	77.80	2
211	16:28:32	77.80	2
210	16:27:08	77.80	2
209	16:27:08	77.80	14
208	16:24:59	77.80	18
207	16:24:07	77.80	1
206	16:23:31	77.80	8
205	16:15:21	77.30	23
204	16:08:49	77.80	7
203	16:08:49	77.70	8
202	16:08:02	77.70	1
201	16:07:59	77.50	6
200	16:06:01	77.70	1
199	16:05:38	77.70	10
198	16:04:19	77.70	30
197	16:03:59	77.70	2
196	16:01:25	77.70	1
195	16:01:25	77.60	1
194	16:00:24	77.60	2
193	15:57:24	77.30	4
192	15:57:07	77.60	3
191	15:56:53	77.60	1
190	15:55:29	77.60	1
189	15:53:40	77.60	15
188	15:53:40	77.50	85
187	15:53:15	77.50	5
186	15:52:59	77.50	60
185	15:51:22	77.60	53
184	15:49:31	77.60	1
183	15:48:23	77.60	38
182	15:46:29	77.60	7
181	15:44:53	77.60	1
180	15:44:14	77.60	47
179	15:43:37	77.60	16
178	15:39:41	77.60	20
177	15:37:41	77.60	1
176	15:33:13	77.30	3
175	15:32:20	77.60	10
174	15:30:14	77.60	1
173	15:30:14	77.50	3
172	15:30:00	77.50	30
171	15:29:35	77.50	2
170	15:29:24	77.50	5
169	15:28:02	77.60	2
168	15:28:02	77.60	218
167	15:26:27	77.70	97
166	15:26:27	77.70	86
165	15:26:27	77.70	47
164	15:26:27	77.60	30
163	15:26:27	77.60	6
162	15:23:56	77.60	300
161	15:23:13	77.50	30
160	15:23:13	77.50	133
159	15:23:13	77.40	71
158	15:21:31	77.40	32
157	15:21:31	77.00	18
156	15:20:51	77.00	1
155	15:20:19	76.70	19
154	15:20:19	77.10	5
153	15:20:19	77.10	6
152	15:19:38	77.10	34
151	15:19:38	77.10	16
150	15:19:10	77.10	9
149	15:19:10	77.10	5
148	15:17:01	77.40	40
147	15:16:20	77.40	6
146	15:15:14	77.40	1
145	15:13:23	77.50	7
144	15:11:19	77.50	1
143	15:04:28	77.50	14
142	15:04:28	77.40	25
141	15:03:24	77.40	7
140	15:03:01	77.40	1
139	14:57:39	77.40	39
138	14:57:10	77.40	5
137	14:56:53	77.40	19
136	14:54:43	77.40	2
135	14:52:17	77.40	24
134	14:49:34	77.40	17
133	14:49:24	77.40	2
132	14:48:36	77.40	1
131	14:47:54	77.40	3
130	14:47:12	77.40	5
129	14:46:40	77.40	6
128	14:46:40	77.40	44
127	14:46:40	77.40	96
126	14:46:15	77.50	1
125	14:44:35	77.50	1
124	14:44:05	77.50	3
123	14:43:10	77.50	1
122	14:40:30	77.50	8
121	14:39:21	77.50	100
120	14:38:36	77.50	3
119	14:37:16	77.40	4
118	14:36:37	77.40	5
117	14:35:04	77.40	13
116	14:35:00	77.40	3
115	14:35:00	77.40	35
114	14:23:03	77.40	1
113	14:22:28	77.40	2
112	14:20:44	77.40	1
111	14:15:14	77.40	42
110	14:12:45	77.40	3
109	14:12:14	77.40	20
108	14:02:38	77.40	6
107	14:01:13	77.40	1
106	13:58:53	77.40	13
105	13:55:06	77.40	1
104	13:53:29	77.40	1
103	13:52:14	77.40	19
102	13:52:14	77.40	1
101	13:49:33	77.40	1
100	13:49:09	77.40	3
99	13:46:42	77.50	2
98	13:46:03	77.50	3
97	13:45:11	77.50	47
96	13:44:09	77.50	4
95	13:43:24	77.40	25
94	13:40:37	77.40	5
93	13:40:37	77.00	15
92	13:37:40	77.00	1
91	13:36:18	77.00	12
90	13:36:18	77.00	84
89	13:30:47	76.60	10
88	13:30:12	77.00	10
87	13:17:09	77.00	1
86	13:15:22	77.00	1
85	13:13:54	77.00	1
84	13:11:02	76.60	47
83	13:11:02	76.70	28
82	13:11:02	76.80	77
81	13:11:02	76.90	20
80	13:11:02	76.90	28
79	13:08:46	76.90	1
78	13:06:16	76.90	1
77	12:58:58	77.00	2
76	12:54:18	77.00	3
75	12:32:53	77.00	1
74	12:24:05	77.00	1
73	12:20:57	77.00	3
72	12:18:05	77.00	1
71	12:17:15	77.00	13
70	12:14:38	76.90	3
69	12:13:54	77.00	29
68	12:13:54	77.00	16
67	12:13:54	77.00	2
66	12:13:54	77.00	28
65	12:10:03	77.00	4
64	12:09:39	77.00	17
63	12:09:31	77.00	2
62	11:47:40	77.00	5
61	11:47:17	77.00	5
60	11:43:39	77.00	3
59	11:43:39	77.00	10
58	11:41:30	77.00	2
57	11:22:50	76.70	2
56	11:21:03	77.00	12
55	11:21:03	77.00	7
54	11:21:03	77.00	5
53	11:21:03	77.00	91
52	11:19:43	77.30	10
51	11:17:22	77.30	2
50	11:08:25	77.30	14
49	11:04:17	77.30	10
48	11:00:09	77.30	1
47	10:58:25	77.30	2
46	10:57:59	77.30	1
45	10:53:11	77.30	3
44	10:47:05	77.30	5
43	10:45:37	77.30	12
42	10:44:42	77.30	5
41	10:40:35	77.30	1
40	10:39:51	77.30	1
39	10:38:31	77.30	1
38	10:37:05	77.00	2
37	10:29:33	77.30	1
36	10:29:20	77.00	1
35	10:29:13	77.30	1
34	10:19:56	77.00	52
33	10:19:56	77.00	16
32	10:19:56	77.10	2
31	10:16:02	77.30	1
30	10:13:39	77.30	27
29	10:08:30	77.30	3
28	10:05:00	77.30	10
27	09:58:17	77.30	4
26	09:53:37	77.10	2
25	09:52:06	77.30	5
24	09:46:10	77.30	60
23	09:43:37	77.30	1
22	09:43:22	77.00	13
21	09:37:31	77.00	31
20	09:37:31	77.20	4
19	09:36:03	77.30	5
18	09:34:59	77.30	25
17	09:34:59	77.30	17
16	09:26:28	77.20	3
15	09:24:34	77.70	3
14	09:15:36	77.70	5
13	09:11:52	76.80	15
12	09:11:52	76.90	7
11	09:11:11	76.90	1
10	09:03:33	77.80	2
9	09:03:21	77.10	4
8	09:02:17	77.80	1
7	09:01:22	77.80	1
6	09:00:43	77.80	5
5	09:00:31	76.60	88
4	09:00:03	77.90	2
3	09:00:00	77.90	2
2	09:00:00	77.90	98
1	09:00:00	77.90	2
0	09:00:00	77.90	100

Historia Transakcji spółki - DIG
Lp	Wolumen	Wartość	%
76.60	145	11,107.00	3.30 %
76.70	49	3,758.30	1.12 %
76.80	92	7,065.60	2.10 %
76.90	61	4,690.90	1.39 %
77.00	521	40,117.00	11.91 %
77.10	83	6,399.30	1.90 %
77.20	7	540.40	0.16 %
77.30	258	19,943.40	5.92 %
77.40	663	51,316.20	15.24 %
77.50	634	49,135.00	14.59 %
77.60	774	60,062.40	17.84 %
77.70	291	22,610.70	6.72 %
77.80	314	24,429.20	7.26 %
77.90	456	35,522.40	10.55 %
Razem:	4348	336697.8	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	99583.4	+0.22%	06-16
WIG20	2715.1	+0.27%	06-16
WIG20 Fut	2716.0	+0.26%	06-16
WIG20USD	736.7	+0.58%	06-16
mWIG40	7553.7	+0.20%	06-16
sWIG80	28045.8	-0.18%	06-16

Notowania Świat
Dow	42515.1	+0.75%	06-16
Nasdaq	19701.2	+1.52%	06-16
Nikkei	38311.3	+1.26%	06-16
DAX	23699.1	+0.78%	06-16
Ropa WTI	71.3	+1.48%	1:05
Złoto	3394.9	+0.29%	1:05

Notowania Waluty
EUR/PLN	4.27274	+0.03%	1:05
CHF/PLN	4.54324	+0.09%	1:05
USD/PLN	3.69675	+0.08%	1:05
EUR/USD	1.15581	-0.05%	1:05
GBP/USD	1.35781	+0.01%	1:05
USD/JPY	144.675	-0.04%	1:05

Forum
» Dywidenda XTB 5,45 [0][XTB]
» Spółka ECB S.A. (ECB) proszę... [0]
» ECBSA zamiast EC BEDZIN [0][IFI]
» Co powiecie o ASBISIE? [13]
» Xplus - XPL - co roku wieksza... [6]
» złoto [1]
» [OVO] przymusowy wykup [2][OVO]
» Spółka MedTech Solution SA... [2]
» Prośba o zmiane nazwy spólki [2][RDS]
» Wprowadzenie ułamów [3]

Wzrosty	Spadki	Staty
GIGROUP	2.69	28.10%
EUCO	5.88	24.58%
PURE	5.25	20.69%
URTESTE	56.00	14.29%
COMPERIA	5.05	12.22%
Więcej ...
IFCAPITAL	0.25	-95.25%
RAFAKO	0.16	-36.22%
SOPHARMA	13.45	-9.73%
LARQ	1.61	-9.55%
CASPAR	5.65	-7.38%
Więcej ...
Rośnie:		148 Spółek
Bez zmian:		47 Spółek
Spada:		162 Spółek
Obrót:		1,681,598,308 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015