Załóż konto | Przypomnij hasło

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - DIG
Lp Czas Kurs Wolumen
23617:00:2577.90100
23517:00:0077.9025
23417:00:0077.901
23317:00:0077.9074
23217:00:0077.9027
23117:00:0077.9025
23016:49:3377.504
22916:48:5577.504
22816:48:3077.5030
22716:45:2077.5014
22616:44:2277.4012
22516:44:2277.501
22416:44:2277.5023
22316:39:5077.801
22216:39:4777.8023
22116:39:4777.80107
22016:39:4777.8070
21916:39:0677.8018
21816:38:2477.801
21716:35:2077.8013
21616:34:0577.504
21516:32:1177.807
21416:30:2377.805
21316:29:5977.806
21216:28:3377.802
21116:28:3277.802
21016:27:0877.802
20916:27:0877.8014
20816:24:5977.8018
20716:24:0777.801
20616:23:3177.808
20516:15:2177.3023
20416:08:4977.807
20316:08:4977.708
20216:08:0277.701
20116:07:5977.506
20016:06:0177.701
19916:05:3877.7010
19816:04:1977.7030
19716:03:5977.702
19616:01:2577.701
19516:01:2577.601
19416:00:2477.602
19315:57:2477.304
19215:57:0777.603
19115:56:5377.601
19015:55:2977.601
18915:53:4077.6015
18815:53:4077.5085
18715:53:1577.505
18615:52:5977.5060
18515:51:2277.6053
18415:49:3177.601
18315:48:2377.6038
18215:46:2977.607
18115:44:5377.601
18015:44:1477.6047
17915:43:3777.6016
17815:39:4177.6020
17715:37:4177.601
17615:33:1377.303
17515:32:2077.6010
17415:30:1477.601
17315:30:1477.503
17215:30:0077.5030
17115:29:3577.502
17015:29:2477.505
16915:28:0277.602
16815:28:0277.60218
16715:26:2777.7097
16615:26:2777.7086
16515:26:2777.7047
16415:26:2777.6030
16315:26:2777.606
16215:23:5677.60300
16115:23:1377.5030
16015:23:1377.50133
15915:23:1377.4071
15815:21:3177.4032
15715:21:3177.0018
15615:20:5177.001
15515:20:1976.7019
15415:20:1977.105
15315:20:1977.106
15215:19:3877.1034
15115:19:3877.1016
15015:19:1077.109
14915:19:1077.105
14815:17:0177.4040
14715:16:2077.406
14615:15:1477.401
14515:13:2377.507
14415:11:1977.501
14315:04:2877.5014
14215:04:2877.4025
14115:03:2477.407
14015:03:0177.401
13914:57:3977.4039
13814:57:1077.405
13714:56:5377.4019
13614:54:4377.402
13514:52:1777.4024
13414:49:3477.4017
13314:49:2477.402
13214:48:3677.401
13114:47:5477.403
13014:47:1277.405
12914:46:4077.406
12814:46:4077.4044
12714:46:4077.4096
12614:46:1577.501
12514:44:3577.501
12414:44:0577.503
12314:43:1077.501
12214:40:3077.508
12114:39:2177.50100
12014:38:3677.503
11914:37:1677.404
11814:36:3777.405
11714:35:0477.4013
11614:35:0077.403
11514:35:0077.4035
11414:23:0377.401
11314:22:2877.402
11214:20:4477.401
11114:15:1477.4042
11014:12:4577.403
10914:12:1477.4020
10814:02:3877.406
10714:01:1377.401
10613:58:5377.4013
10513:55:0677.401
10413:53:2977.401
10313:52:1477.4019
10213:52:1477.401
10113:49:3377.401
10013:49:0977.403
9913:46:4277.502
9813:46:0377.503
9713:45:1177.5047
9613:44:0977.504
9513:43:2477.4025
9413:40:3777.405
9313:40:3777.0015
9213:37:4077.001
9113:36:1877.0012
9013:36:1877.0084
8913:30:4776.6010
8813:30:1277.0010
8713:17:0977.001
8613:15:2277.001
8513:13:5477.001
8413:11:0276.6047
8313:11:0276.7028
8213:11:0276.8077
8113:11:0276.9020
8013:11:0276.9028
7913:08:4676.901
7813:06:1676.901
7712:58:5877.002
7612:54:1877.003
7512:32:5377.001
7412:24:0577.001
7312:20:5777.003
7212:18:0577.001
7112:17:1577.0013
7012:14:3876.903
6912:13:5477.0029
6812:13:5477.0016
6712:13:5477.002
6612:13:5477.0028
6512:10:0377.004
6412:09:3977.0017
6312:09:3177.002
6211:47:4077.005
6111:47:1777.005
6011:43:3977.003
5911:43:3977.0010
5811:41:3077.002
5711:22:5076.702
5611:21:0377.0012
5511:21:0377.007
5411:21:0377.005
5311:21:0377.0091
5211:19:4377.3010
5111:17:2277.302
5011:08:2577.3014
4911:04:1777.3010
4811:00:0977.301
4710:58:2577.302
4610:57:5977.301
4510:53:1177.303
4410:47:0577.305
4310:45:3777.3012
4210:44:4277.305
4110:40:3577.301
4010:39:5177.301
3910:38:3177.301
3810:37:0577.002
3710:29:3377.301
3610:29:2077.001
3510:29:1377.301
3410:19:5677.0052
3310:19:5677.0016
3210:19:5677.102
3110:16:0277.301
3010:13:3977.3027
2910:08:3077.303
2810:05:0077.3010
2709:58:1777.304
2609:53:3777.102
2509:52:0677.305
2409:46:1077.3060
2309:43:3777.301
2209:43:2277.0013
2109:37:3177.0031
2009:37:3177.204
1909:36:0377.305
1809:34:5977.3025
1709:34:5977.3017
1609:26:2877.203
1509:24:3477.703
1409:15:3677.705
1309:11:5276.8015
1209:11:5276.907
1109:11:1176.901
1009:03:3377.802
909:03:2177.104
809:02:1777.801
709:01:2277.801
609:00:4377.805
509:00:3176.6088
409:00:0377.902
309:00:0077.902
209:00:0077.9098
109:00:0077.902
009:00:0077.90100
Historia Transakcji spółki - DIG
Lp Wolumen Wartość %
76.6014511,107.003.30 %
76.70493,758.301.12 %
76.80927,065.602.10 %
76.90614,690.901.39 %
77.0052140,117.0011.91 %
77.10836,399.301.90 %
77.207540.400.16 %
77.3025819,943.405.92 %
77.4066351,316.2015.24 %
77.5063449,135.0014.59 %
77.6077460,062.4017.84 %
77.7029122,610.706.72 %
77.8031424,429.207.26 %
77.9045635,522.4010.55 %
Razem:4348336697.8100 %
GPWŚwiatWaluty
 Notowania GPW
WIG99583.4+0.22%06-16
WIG202715.1+0.27%06-16
WIG20 Fut2716.0+0.26%06-16
WIG20USD736.7+0.58%06-16
mWIG407553.7+0.20%06-16
sWIG8028045.8-0.18%06-16
 Notowania Świat
Dow42515.1+0.75%06-16
Nasdaq19701.2+1.52%06-16
Nikkei38311.3+1.26%06-16
DAX23699.1+0.78%06-16
Ropa WTI71.3+1.48%1:05
Złoto3394.9+0.29%1:05
 Notowania Waluty
EUR/PLN4.27274+0.03%1:05
CHF/PLN4.54324+0.09%1:05
USD/PLN3.69675+0.08%1:05
EUR/USD1.15581-0.05%1:05
GBP/USD1.35781+0.01%1:05
USD/JPY144.675-0.04%1:05
Forum
» Dywidenda XTB 5,45 [0][XTB]
» Spółka ECB S.A. (ECB) proszę... [0]
» ECBSA zamiast EC BEDZIN [0][IFI]
» Co powiecie o ASBISIE? [13]
» Xplus - XPL - co roku wieksza... [6]
» złoto [1]
» [OVO] przymusowy wykup [2][OVO]
» Spółka MedTech Solution SA... [2]
» Prośba o zmiane nazwy spólki [2][RDS]
» Wprowadzenie ułamów [3]
Wzrosty Spadki Staty
GIGROUP 2.69 28.10%
EUCO 5.88 24.58%
PURE 5.25 20.69%
URTESTE 56.00 14.29%
COMPERIA 5.05 12.22%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl