Historia Transakcji spółki - DIG
Lp |
Czas |
Kurs |
Wolumen |
236 | 17:00:25 | 77.90 | 100 | 235 | 17:00:00 | 77.90 | 25 | 234 | 17:00:00 | 77.90 | 1 | 233 | 17:00:00 | 77.90 | 74 | 232 | 17:00:00 | 77.90 | 27 | 231 | 17:00:00 | 77.90 | 25 | 230 | 16:49:33 | 77.50 | 4 | 229 | 16:48:55 | 77.50 | 4 | 228 | 16:48:30 | 77.50 | 30 | 227 | 16:45:20 | 77.50 | 14 | 226 | 16:44:22 | 77.40 | 12 | 225 | 16:44:22 | 77.50 | 1 | 224 | 16:44:22 | 77.50 | 23 | 223 | 16:39:50 | 77.80 | 1 | 222 | 16:39:47 | 77.80 | 23 | 221 | 16:39:47 | 77.80 | 107 | 220 | 16:39:47 | 77.80 | 70 | 219 | 16:39:06 | 77.80 | 18 | 218 | 16:38:24 | 77.80 | 1 | 217 | 16:35:20 | 77.80 | 13 | 216 | 16:34:05 | 77.50 | 4 | 215 | 16:32:11 | 77.80 | 7 | 214 | 16:30:23 | 77.80 | 5 | 213 | 16:29:59 | 77.80 | 6 | 212 | 16:28:33 | 77.80 | 2 | 211 | 16:28:32 | 77.80 | 2 | 210 | 16:27:08 | 77.80 | 2 | 209 | 16:27:08 | 77.80 | 14 | 208 | 16:24:59 | 77.80 | 18 | 207 | 16:24:07 | 77.80 | 1 | 206 | 16:23:31 | 77.80 | 8 | 205 | 16:15:21 | 77.30 | 23 | 204 | 16:08:49 | 77.80 | 7 | 203 | 16:08:49 | 77.70 | 8 | 202 | 16:08:02 | 77.70 | 1 | 201 | 16:07:59 | 77.50 | 6 | 200 | 16:06:01 | 77.70 | 1 | 199 | 16:05:38 | 77.70 | 10 | 198 | 16:04:19 | 77.70 | 30 | 197 | 16:03:59 | 77.70 | 2 | 196 | 16:01:25 | 77.70 | 1 | 195 | 16:01:25 | 77.60 | 1 | 194 | 16:00:24 | 77.60 | 2 | 193 | 15:57:24 | 77.30 | 4 | 192 | 15:57:07 | 77.60 | 3 | 191 | 15:56:53 | 77.60 | 1 | 190 | 15:55:29 | 77.60 | 1 | 189 | 15:53:40 | 77.60 | 15 | 188 | 15:53:40 | 77.50 | 85 | 187 | 15:53:15 | 77.50 | 5 | 186 | 15:52:59 | 77.50 | 60 | 185 | 15:51:22 | 77.60 | 53 | 184 | 15:49:31 | 77.60 | 1 | 183 | 15:48:23 | 77.60 | 38 | 182 | 15:46:29 | 77.60 | 7 | 181 | 15:44:53 | 77.60 | 1 | 180 | 15:44:14 | 77.60 | 47 | 179 | 15:43:37 | 77.60 | 16 | 178 | 15:39:41 | 77.60 | 20 | 177 | 15:37:41 | 77.60 | 1 | 176 | 15:33:13 | 77.30 | 3 | 175 | 15:32:20 | 77.60 | 10 | 174 | 15:30:14 | 77.60 | 1 | 173 | 15:30:14 | 77.50 | 3 | 172 | 15:30:00 | 77.50 | 30 | 171 | 15:29:35 | 77.50 | 2 | 170 | 15:29:24 | 77.50 | 5 | 169 | 15:28:02 | 77.60 | 2 | 168 | 15:28:02 | 77.60 | 218 | 167 | 15:26:27 | 77.70 | 97 | 166 | 15:26:27 | 77.70 | 86 | 165 | 15:26:27 | 77.70 | 47 | 164 | 15:26:27 | 77.60 | 30 | 163 | 15:26:27 | 77.60 | 6 | 162 | 15:23:56 | 77.60 | 300 | 161 | 15:23:13 | 77.50 | 30 | 160 | 15:23:13 | 77.50 | 133 | 159 | 15:23:13 | 77.40 | 71 | 158 | 15:21:31 | 77.40 | 32 | 157 | 15:21:31 | 77.00 | 18 | 156 | 15:20:51 | 77.00 | 1 | 155 | 15:20:19 | 76.70 | 19 | 154 | 15:20:19 | 77.10 | 5 | 153 | 15:20:19 | 77.10 | 6 | 152 | 15:19:38 | 77.10 | 34 | 151 | 15:19:38 | 77.10 | 16 | 150 | 15:19:10 | 77.10 | 9 | 149 | 15:19:10 | 77.10 | 5 | 148 | 15:17:01 | 77.40 | 40 | 147 | 15:16:20 | 77.40 | 6 | 146 | 15:15:14 | 77.40 | 1 | 145 | 15:13:23 | 77.50 | 7 | 144 | 15:11:19 | 77.50 | 1 | 143 | 15:04:28 | 77.50 | 14 | 142 | 15:04:28 | 77.40 | 25 | 141 | 15:03:24 | 77.40 | 7 | 140 | 15:03:01 | 77.40 | 1 | 139 | 14:57:39 | 77.40 | 39 | 138 | 14:57:10 | 77.40 | 5 | 137 | 14:56:53 | 77.40 | 19 | 136 | 14:54:43 | 77.40 | 2 | 135 | 14:52:17 | 77.40 | 24 | 134 | 14:49:34 | 77.40 | 17 | 133 | 14:49:24 | 77.40 | 2 | 132 | 14:48:36 | 77.40 | 1 | 131 | 14:47:54 | 77.40 | 3 | 130 | 14:47:12 | 77.40 | 5 | 129 | 14:46:40 | 77.40 | 6 | 128 | 14:46:40 | 77.40 | 44 | 127 | 14:46:40 | 77.40 | 96 | 126 | 14:46:15 | 77.50 | 1 | 125 | 14:44:35 | 77.50 | 1 | 124 | 14:44:05 | 77.50 | 3 | 123 | 14:43:10 | 77.50 | 1 | 122 | 14:40:30 | 77.50 | 8 | 121 | 14:39:21 | 77.50 | 100 | 120 | 14:38:36 | 77.50 | 3 | 119 | 14:37:16 | 77.40 | 4 | 118 | 14:36:37 | 77.40 | 5 | 117 | 14:35:04 | 77.40 | 13 | 116 | 14:35:00 | 77.40 | 3 | 115 | 14:35:00 | 77.40 | 35 | 114 | 14:23:03 | 77.40 | 1 | 113 | 14:22:28 | 77.40 | 2 | 112 | 14:20:44 | 77.40 | 1 | 111 | 14:15:14 | 77.40 | 42 | 110 | 14:12:45 | 77.40 | 3 | 109 | 14:12:14 | 77.40 | 20 | 108 | 14:02:38 | 77.40 | 6 | 107 | 14:01:13 | 77.40 | 1 | 106 | 13:58:53 | 77.40 | 13 | 105 | 13:55:06 | 77.40 | 1 | 104 | 13:53:29 | 77.40 | 1 | 103 | 13:52:14 | 77.40 | 19 | 102 | 13:52:14 | 77.40 | 1 | 101 | 13:49:33 | 77.40 | 1 | 100 | 13:49:09 | 77.40 | 3 | 99 | 13:46:42 | 77.50 | 2 | 98 | 13:46:03 | 77.50 | 3 | 97 | 13:45:11 | 77.50 | 47 | 96 | 13:44:09 | 77.50 | 4 | 95 | 13:43:24 | 77.40 | 25 | 94 | 13:40:37 | 77.40 | 5 | 93 | 13:40:37 | 77.00 | 15 | 92 | 13:37:40 | 77.00 | 1 | 91 | 13:36:18 | 77.00 | 12 | 90 | 13:36:18 | 77.00 | 84 | 89 | 13:30:47 | 76.60 | 10 | 88 | 13:30:12 | 77.00 | 10 | 87 | 13:17:09 | 77.00 | 1 | 86 | 13:15:22 | 77.00 | 1 | 85 | 13:13:54 | 77.00 | 1 | 84 | 13:11:02 | 76.60 | 47 | 83 | 13:11:02 | 76.70 | 28 | 82 | 13:11:02 | 76.80 | 77 | 81 | 13:11:02 | 76.90 | 20 | 80 | 13:11:02 | 76.90 | 28 | 79 | 13:08:46 | 76.90 | 1 | 78 | 13:06:16 | 76.90 | 1 | 77 | 12:58:58 | 77.00 | 2 | 76 | 12:54:18 | 77.00 | 3 | 75 | 12:32:53 | 77.00 | 1 | 74 | 12:24:05 | 77.00 | 1 | 73 | 12:20:57 | 77.00 | 3 | 72 | 12:18:05 | 77.00 | 1 | 71 | 12:17:15 | 77.00 | 13 | 70 | 12:14:38 | 76.90 | 3 | 69 | 12:13:54 | 77.00 | 29 | 68 | 12:13:54 | 77.00 | 16 | 67 | 12:13:54 | 77.00 | 2 | 66 | 12:13:54 | 77.00 | 28 | 65 | 12:10:03 | 77.00 | 4 | 64 | 12:09:39 | 77.00 | 17 | 63 | 12:09:31 | 77.00 | 2 | 62 | 11:47:40 | 77.00 | 5 | 61 | 11:47:17 | 77.00 | 5 | 60 | 11:43:39 | 77.00 | 3 | 59 | 11:43:39 | 77.00 | 10 | 58 | 11:41:30 | 77.00 | 2 | 57 | 11:22:50 | 76.70 | 2 | 56 | 11:21:03 | 77.00 | 12 | 55 | 11:21:03 | 77.00 | 7 | 54 | 11:21:03 | 77.00 | 5 | 53 | 11:21:03 | 77.00 | 91 | 52 | 11:19:43 | 77.30 | 10 | 51 | 11:17:22 | 77.30 | 2 | 50 | 11:08:25 | 77.30 | 14 | 49 | 11:04:17 | 77.30 | 10 | 48 | 11:00:09 | 77.30 | 1 | 47 | 10:58:25 | 77.30 | 2 | 46 | 10:57:59 | 77.30 | 1 | 45 | 10:53:11 | 77.30 | 3 | 44 | 10:47:05 | 77.30 | 5 | 43 | 10:45:37 | 77.30 | 12 | 42 | 10:44:42 | 77.30 | 5 | 41 | 10:40:35 | 77.30 | 1 | 40 | 10:39:51 | 77.30 | 1 | 39 | 10:38:31 | 77.30 | 1 | 38 | 10:37:05 | 77.00 | 2 | 37 | 10:29:33 | 77.30 | 1 | 36 | 10:29:20 | 77.00 | 1 | 35 | 10:29:13 | 77.30 | 1 | 34 | 10:19:56 | 77.00 | 52 | 33 | 10:19:56 | 77.00 | 16 | 32 | 10:19:56 | 77.10 | 2 | 31 | 10:16:02 | 77.30 | 1 | 30 | 10:13:39 | 77.30 | 27 | 29 | 10:08:30 | 77.30 | 3 | 28 | 10:05:00 | 77.30 | 10 | 27 | 09:58:17 | 77.30 | 4 | 26 | 09:53:37 | 77.10 | 2 | 25 | 09:52:06 | 77.30 | 5 | 24 | 09:46:10 | 77.30 | 60 | 23 | 09:43:37 | 77.30 | 1 | 22 | 09:43:22 | 77.00 | 13 | 21 | 09:37:31 | 77.00 | 31 | 20 | 09:37:31 | 77.20 | 4 | 19 | 09:36:03 | 77.30 | 5 | 18 | 09:34:59 | 77.30 | 25 | 17 | 09:34:59 | 77.30 | 17 | 16 | 09:26:28 | 77.20 | 3 | 15 | 09:24:34 | 77.70 | 3 | 14 | 09:15:36 | 77.70 | 5 | 13 | 09:11:52 | 76.80 | 15 | 12 | 09:11:52 | 76.90 | 7 | 11 | 09:11:11 | 76.90 | 1 | 10 | 09:03:33 | 77.80 | 2 | 9 | 09:03:21 | 77.10 | 4 | 8 | 09:02:17 | 77.80 | 1 | 7 | 09:01:22 | 77.80 | 1 | 6 | 09:00:43 | 77.80 | 5 | 5 | 09:00:31 | 76.60 | 88 | 4 | 09:00:03 | 77.90 | 2 | 3 | 09:00:00 | 77.90 | 2 | 2 | 09:00:00 | 77.90 | 98 | 1 | 09:00:00 | 77.90 | 2 | 0 | 09:00:00 | 77.90 | 100 | | Historia Transakcji spółki - DIG
Lp |
Wolumen |
Wartość |
% |
76.60 | 145 | 11,107.00 | 3.30 % | 76.70 | 49 | 3,758.30 | 1.12 % | 76.80 | 92 | 7,065.60 | 2.10 % | 76.90 | 61 | 4,690.90 | 1.39 % | 77.00 | 521 | 40,117.00 | 11.91 % | 77.10 | 83 | 6,399.30 | 1.90 % | 77.20 | 7 | 540.40 | 0.16 % | 77.30 | 258 | 19,943.40 | 5.92 % | 77.40 | 663 | 51,316.20 | 15.24 % | 77.50 | 634 | 49,135.00 | 14.59 % | 77.60 | 774 | 60,062.40 | 17.84 % | 77.70 | 291 | 22,610.70 | 6.72 % | 77.80 | 314 | 24,429.20 | 7.26 % | 77.90 | 456 | 35,522.40 | 10.55 % | Razem: | 4348 | 336697.8 | 100 % | |