Załóż konto | Przypomnij hasło

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - DVL
Lp Czas Kurs Wolumen
34617:00:008.651471
34517:00:008.65197
34417:00:008.6584
34317:00:008.651003
34217:00:008.654277
34117:00:008.65500
34017:00:008.652072
33917:00:008.65100
33817:00:008.65945
33717:00:008.652076
33617:00:008.6512
33517:00:008.651078
33417:00:008.65380
33316:47:208.61268
33216:44:328.63392
33116:44:328.63223
33016:44:328.63237
32916:38:178.592
32816:31:118.60114
32716:31:118.60550
32616:31:118.60849
32516:31:118.59231
32416:31:118.59100
32316:30:528.57200
32216:24:278.5615
32116:16:588.591504
32016:16:588.58752
31916:16:588.5799
31816:16:278.6020
31716:16:278.59130
31616:13:418.5915
31516:13:418.5935
31416:09:318.56229
31316:09:318.5623
31216:09:318.53170
31116:06:378.5447
31016:06:378.541000
30916:06:368.56500
30816:00:158.595
30715:58:368.53100
30615:56:208.573
30515:56:188.5735
30415:56:188.57349
30315:56:188.59270
30215:56:188.592411
30115:56:188.591359
30015:56:188.591000
29917:00:008.20199
29817:00:008.20193
29717:00:008.20227
29617:00:008.20836
29517:00:008.20371
29417:00:008.20465
29317:00:458.322260
29217:00:008.3219258
29117:00:008.32666
29017:00:008.32693
28917:00:008.32450
28817:00:008.32885
28717:00:008.321870
28617:00:008.32216
28517:00:008.32198
28417:00:008.321025
28317:00:008.32365
28217:00:008.323
28117:00:008.32105
28017:00:008.32133
27917:00:008.32532
27817:00:008.32333
27717:00:008.3258
27617:00:008.3212
27517:00:008.3225
27417:00:008.32500
27316:44:558.30260
27216:44:558.29220
27116:44:368.29218
27016:42:248.29247
26916:40:448.29240
26816:38:518.24424
26716:38:518.24495
26616:38:518.24113
26516:38:248.2418
26416:38:248.2427
26316:38:248.2442
26216:38:248.253
26116:38:248.25170
26016:38:248.25200
25916:37:598.24362
25816:37:598.24490
25716:37:598.24300
25616:37:178.301576
25516:37:168.3045
25416:37:168.30339
25316:37:168.31793
25216:37:168.31155
25116:37:058.29204
25016:37:058.30528
24916:37:058.27195
24816:36:548.30471
24716:33:508.32155
24616:33:508.32244
24516:31:408.25258
24416:31:408.241550
24316:31:408.24450
24216:30:498.35140
24116:30:498.35223
24016:30:498.201000
23916:30:498.202500
23816:30:498.212000
23716:30:498.211000
23616:30:498.223896
23516:30:498.26481
23416:30:498.26223
23316:29:098.31228
23216:27:178.191527
23116:27:178.191527
23016:27:178.192000
22916:27:178.201877
22816:27:178.2040
22716:27:178.21441
22616:26:048.3616
22516:26:048.34216
22416:26:008.35143
22316:26:008.35255
22216:25:488.219
22116:23:598.3592
22016:23:598.35243
21916:22:218.35237
21816:22:218.35243
21716:22:108.251000
21616:22:108.253443
21516:22:108.29450
21416:22:108.29245
21316:22:028.31153
21216:22:028.31492
21116:22:028.31355
21016:21:588.30537
20916:21:588.31363
20816:21:588.31100
20716:21:548.3411
20616:21:458.30251
20516:21:048.30661
20416:20:458.30335
20316:20:148.29233
20216:20:088.2910
20116:18:568.303
20016:17:508.29362
19916:17:508.29200
19816:17:318.3395
19716:17:318.3337
19616:17:318.3029
19516:17:318.30174
19416:16:358.30462
19316:14:458.29231
19216:13:438.21242
19116:13:398.211000
19016:13:398.22229
18916:13:398.26368
18816:12:188.29310
18716:10:018.29288
18616:09:598.2711
18516:06:558.24214
18416:06:548.29119
18316:06:548.29244
18216:05:028.20265
18116:05:028.20239
18016:04:088.30363
17916:04:088.26420
17816:03:588.25659
17716:02:548.243615
17616:02:548.24967
17516:02:548.251000
17416:02:548.25967
17316:02:548.29372
17216:02:548.29242
17116:01:238.341537
17016:01:238.34822
16916:01:228.29370
16816:01:218.28107
16716:01:218.25698
16616:01:218.2311
16516:01:218.23362
16416:01:218.2315
16316:01:218.225
16216:01:218.2241
16116:01:218.22388
16016:00:078.2115
15915:55:128.16469
15815:55:128.16394
15715:51:318.19162
15615:51:318.20488
15515:51:318.181000
15415:51:318.183700
15315:51:318.1810
15215:51:318.185
15115:51:318.18200
15015:51:318.19967
14915:51:318.1910
14815:51:318.2086
14715:51:318.22300
14615:51:318.23480
14515:51:318.23216
14415:49:368.296
14315:44:468.31130
14215:40:328.25470
14115:40:328.25243
14015:40:298.26100
13915:40:268.283223
13815:40:268.30100
13715:40:268.30864
13615:40:268.31249
13515:39:328.35852
13415:39:328.351511
13315:39:098.3357
13215:39:068.34120
13115:39:048.369028
13015:39:048.37800
12915:32:038.40126
12815:32:038.4056
12715:32:038.40118
12615:29:128.4012
12515:17:248.401000
12415:16:438.4070
12315:16:438.3978
12215:16:438.3965
12115:11:378.394
12015:10:318.394950
11915:10:318.3945
11815:10:318.40300
11715:10:318.408
11615:08:448.402
11514:46:208.405
11414:46:208.40100
11314:46:208.4050
11214:46:208.40180
11114:44:428.38152
11014:44:428.3917
10914:44:428.39362
10814:44:068.3822
10714:44:068.38485
10614:37:438.38163
10514:37:438.3830
10414:37:438.38307
10314:36:328.38335
10214:35:468.3645
10114:35:168.3865
10014:26:488.38120
9914:26:488.3878
9814:26:488.3744
9714:26:488.3645
9614:26:488.3612
9514:26:488.36231
9414:26:488.3624
9314:24:168.36627
9214:20:538.3623
9114:18:498.3245
9014:12:268.3824
8914:12:208.38300
8814:08:108.38145
8714:08:108.375
8614:00:368.36196
8514:00:368.3686
8414:00:368.3617
8314:00:368.365
8214:00:368.3431
8113:38:118.33207
8013:38:118.33484
7913:38:118.3316
7813:32:128.336
7713:25:438.3310
7613:15:508.31400
7513:08:328.3177
7413:07:408.3145
7313:03:218.3219
7212:44:248.322
7112:38:598.3132
7012:38:598.30128
6912:38:598.2926
6812:38:598.298
6712:38:588.2827
6612:38:588.28508
6512:38:588.28321
6412:38:588.281
6312:38:588.281
6211:53:188.2645
6111:52:388.2818
6011:48:328.289
5911:45:388.26645
5811:45:388.2445
5711:45:278.28343
5611:45:278.28113
5511:45:278.28100
5411:29:308.2145
5311:26:128.2116
5211:26:128.214
5111:24:018.2810
5011:23:188.20200
4911:03:198.292
4810:59:338.2939
4710:59:168.22172
4610:59:168.22228
4510:27:478.3110
4410:24:148.20605
4310:24:148.2010
4210:24:148.21258
4110:24:148.22490
4010:24:148.22122
3910:24:148.24460
3810:24:148.24235
3710:24:028.2425
3610:18:088.3624
3510:18:088.3534
3410:18:088.3434
3310:18:088.338
3210:17:338.334
3110:10:288.3040
3010:10:138.30150
2910:03:018.349
2810:01:228.29675
2710:01:228.364
2609:58:538.29481
2509:58:438.3618
2409:50:378.291189
2309:50:368.23230
2209:49:268.3134
2109:49:268.31351
2009:49:268.31115
1909:49:268.31257
1809:49:088.313
1709:41:548.2020
1609:39:418.2020
1509:36:278.3240
1409:35:448.1910
1309:31:028.1913
1209:24:418.21255
1109:24:418.2260
1009:24:418.2240
909:00:008.38123
809:00:008.381
709:00:008.388
609:00:008.3845
509:00:008.3827
409:00:008.389
309:00:008.38247
209:00:008.38150
109:00:008.38290
009:00:008.38300
Historia Transakcji spółki - DVL
Lp Wolumen Wartość %
8.168637,042.080.51 %
8.18491540,204.702.89 %
8.19621650,909.043.66 %
8.20964179,056.205.69 %
8.21528543,389.853.12 %
8.22597149,081.623.53 %
8.23131410,814.220.78 %
8.24983281,015.685.83 %
8.25911175,165.755.41 %
8.26228218,849.321.36 %
8.272061,703.620.12 %
8.28478139,586.682.85 %
8.29723159,944.994.31 %
8.30731660,722.804.37 %
8.31434236,082.022.59 %
8.3230092250,365.4418.00 %
8.339247,696.920.55 %
8.34278023,185.201.67 %
8.35397333,174.552.39 %
8.361040186,952.366.25 %
8.378497,106.130.51 %
8.38342628,709.882.06 %
8.39552146,321.193.33 %
8.40202717,026.801.22 %
8.532702,303.100.17 %
8.5410478,941.380.64 %
8.567676,565.520.47 %
8.576865,879.020.42 %
8.587526,452.160.46 %
8.59706260,662.584.36 %
8.60153313,183.800.95 %
8.612682,307.480.17 %
8.638527,352.760.53 %
8.6514195122,786.758.83 %
Razem:1667311390541.59100 %
GPWŚwiatWaluty
 Notowania GPW
WIG110917.4+0.79%17:09
WIG203022.2+1.23%17:09
WIG20 Fut3017.0+1.62%17:04
WIG20USD829.5+1.73%17:15
mWIG408114.9-0.56%17:09
sWIG8029320.6+0.41%17:09
 Notowania Świat
Dow44175.6+0.47%22:03
Nasdaq21450.0+0.98%22:00
Nikkei41820.5+1.85%8:45
DAX24193.30.00%17:31
Ropa WTI63.4-0.77%22:58
Złoto3398.5+0.02%22:00
 Notowania Waluty
EUR/PLN4.24614-0.23%22:00
CHF/PLN4.51237-0.29%22:00
USD/PLN3.64704-0.04%22:00
EUR/USD1.16427-0.19%22:00
GBP/USD1.34503+0.07%22:00
USD/JPY147.756+0.47%22:00
Forum
» historia transakcji [0][HEN]
» Dodanie spółki do arkusza... [2][SFT]
» Giełda kontra Zakłady... [46]
» Prośba o dodanie COREY EUROPE [2][T2P]
» Gra - dywidendy 2014 [11]
» Dywidenda Getin [0][GTN]
» złoto [1]
» czy ktoś wie :) [3][FON]
» Dywidenda XTB 5,45 [2][XTB]
» prosba o dodanie [1]
Wzrosty Spadki Staty
MEDINICE 9.45 11.18%
MOJ 1.45 6.62%
LARQ 1.74 6.10%
MENNICA 32.60 5.50%
GENOMTEC 6.46 5.21%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl