Transakcje spółki ELEKTROTI Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » ELEKTROTI (ELT)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - ELT
Lp	Czas	Kurs	Wolumen
754	17:03:15	48.20	50
753	17:03:06	48.20	40
752	17:03:06	48.20	20
751	17:00:20	48.20	21
750	17:00:20	48.20	6
749	17:00:00	48.20	2
748	17:00:00	48.20	11
747	17:00:00	48.20	1
746	16:49:35	48.55	8
745	16:49:35	48.45	33
744	16:49:31	48.15	7
743	16:49:31	48.15	1
742	16:49:31	48.15	12
741	16:49:10	48.45	1
740	16:48:06	48.45	1
739	16:47:41	48.35	13
738	16:47:31	48.10	23
737	16:47:30	48.20	4
736	16:47:30	48.20	2
735	16:44:27	48.40	1
734	16:43:24	48.40	1
733	16:43:13	48.20	2
732	16:43:05	48.20	4
731	16:42:51	48.40	24
730	16:42:51	48.40	26
729	16:37:53	48.45	3
728	16:34:09	48.45	3
727	16:32:59	48.45	5
726	16:32:33	48.45	1
725	16:32:33	48.45	3
724	16:32:33	48.30	2
723	16:30:50	48.30	24
722	16:30:50	48.30	19
721	16:30:37	48.10	1
720	16:30:37	48.10	9
719	16:30:37	48.10	2
718	16:30:37	48.10	1
717	16:29:49	48.30	15
716	16:28:49	48.30	40
715	16:28:49	48.30	20
714	16:28:49	48.30	1
713	16:28:49	48.30	1
712	16:28:19	48.15	90
711	16:28:19	48.15	20
710	16:27:26	48.30	1
709	16:27:26	48.30	4
708	16:25:39	48.10	30
707	16:24:50	48.10	69
706	16:24:50	48.10	343
705	16:24:50	48.15	40
704	16:24:50	48.15	15
703	16:24:50	48.15	31
702	16:23:07	48.35	8
701	16:23:07	48.35	2
700	16:22:08	48.35	10
699	16:22:07	48.35	2
698	16:18:31	48.35	13
697	16:18:31	48.35	32
696	16:13:15	48.15	19
695	16:13:15	48.20	10
694	16:13:15	48.20	17
693	16:13:15	48.20	4
692	16:11:02	48.35	1
691	16:10:56	48.35	53
690	16:10:56	48.35	27
689	16:04:10	48.35	1
688	15:59:44	48.20	6
687	15:59:34	48.20	8
686	15:59:16	48.20	1
685	15:59:16	48.20	1
684	15:59:09	48.20	1
683	15:55:56	48.20	21
682	15:55:45	48.20	26
681	15:54:12	48.20	1
680	15:52:31	48.10	50
679	15:52:15	48.30	10
678	15:51:22	48.30	26
677	15:51:06	48.20	25
676	15:51:06	48.20	25
675	15:51:06	48.20	1
674	15:51:03	48.10	1
673	15:49:20	48.10	1
672	15:47:48	48.20	2
671	15:47:43	48.10	7
670	15:45:51	48.20	1
669	15:45:51	48.20	20
668	15:44:49	48.20	1
667	15:44:03	48.20	3
666	15:44:03	48.20	7
665	15:42:42	48.20	7
664	15:42:23	48.20	2
663	15:41:41	48.10	10
662	15:39:39	48.20	1
661	15:36:30	48.20	1
660	15:36:12	48.20	3
659	15:33:56	48.20	1
658	15:33:35	48.20	144
657	15:33:35	48.20	26
656	15:33:35	48.20	14
655	15:29:25	48.20	2
654	15:29:25	48.20	18
653	15:28:43	48.20	6
652	15:28:42	48.15	26
651	15:28:31	48.20	2
650	15:28:31	48.20	8
649	15:28:30	48.20	1
648	15:28:24	48.20	5
647	15:28:19	48.20	1
646	15:27:20	48.20	10
645	15:27:17	48.20	1
644	15:23:40	48.20	1
643	15:21:28	48.15	20
642	15:21:19	48.20	12
641	15:21:19	48.20	8
640	15:08:19	48.25	1
639	15:07:57	48.25	5
638	15:07:24	48.25	5
637	15:05:00	48.55	17
636	15:05:00	48.50	20
635	15:05:00	48.35	5
634	15:05:00	48.30	27
633	15:05:00	48.30	27
632	15:05:00	48.30	4
631	15:04:44	48.30	6
630	15:01:31	48.30	10
629	14:58:53	48.30	6
628	14:55:51	48.30	93
627	14:55:51	48.30	7
626	14:54:23	48.30	1
625	14:53:16	48.20	1
624	14:52:04	48.30	10
623	14:50:56	48.30	2
622	14:50:39	48.15	50
621	14:50:18	48.35	5
620	14:48:32	48.15	27
619	14:48:32	48.15	8
618	14:48:32	48.15	26
617	14:48:32	48.15	28
616	14:48:32	48.15	1
615	14:48:00	48.15	2
614	14:48:00	48.15	23
613	14:44:23	48.25	1
612	14:44:23	48.25	14
611	14:43:40	48.25	5
610	14:43:40	48.25	5
609	14:43:37	48.15	4
608	14:43:37	48.15	26
607	14:43:25	48.25	22
606	14:41:39	48.15	1
605	14:33:09	48.45	2
604	14:33:07	48.10	2
603	14:32:22	48.45	12
602	14:31:50	48.45	3
601	14:31:43	48.45	10
600	14:30:17	48.45	4
599	14:27:44	48.45	1
598	14:27:32	48.45	20
597	14:24:22	48.10	36
596	14:23:55	48.45	1
595	14:23:44	48.45	1
594	14:23:00	48.20	64
593	14:17:51	48.10	550
592	14:17:51	48.10	29
591	14:17:51	48.10	20
590	14:17:51	48.10	20
589	14:17:51	48.20	40
588	14:17:51	48.25	21
587	14:17:49	48.45	27
586	14:09:55	48.30	85
585	14:09:55	48.30	80
584	14:09:55	48.30	1
583	14:09:45	48.25	25
582	14:09:45	48.25	39
581	14:09:45	48.25	26
580	14:09:45	48.25	532
579	14:09:45	48.25	7
578	14:09:45	48.20	2
577	14:09:36	48.20	2
576	14:09:24	48.20	21
575	14:09:19	48.20	2
574	14:08:50	48.20	90
573	14:08:50	48.25	3
572	14:07:21	48.25	36
571	14:07:21	48.25	27
570	14:02:52	48.30	2
569	14:02:52	48.25	9
568	14:02:52	48.25	9
567	13:59:18	48.25	1
566	13:59:18	48.25	4
565	13:58:27	48.25	10
564	13:53:32	48.25	2
563	13:51:52	48.20	1
562	13:51:52	48.20	99
561	13:51:52	48.20	1
560	13:50:45	48.30	10
559	13:50:25	48.30	1
558	13:50:13	48.30	1
557	13:47:18	48.30	2
556	13:44:49	48.30	1
555	13:44:21	48.30	2
554	13:43:33	48.20	50
553	13:41:12	48.35	18
552	13:41:12	48.30	5
551	13:41:10	48.30	22
550	13:41:10	48.30	25
549	13:38:48	48.30	1
548	13:38:24	48.15	39
547	13:38:04	48.20	15
546	13:38:04	48.20	20
545	13:36:43	48.50	20
544	13:36:43	48.50	20
543	13:35:51	48.50	10
542	13:33:52	48.15	5
541	13:33:52	48.15	20
540	13:33:52	48.20	5
539	13:29:08	48.50	2
538	13:22:20	48.50	1000
537	13:18:54	48.60	1
536	13:18:47	48.60	1
535	13:16:14	48.65	1
534	13:16:08	48.65	152
533	13:16:08	48.65	20
532	13:16:08	48.60	42
531	13:16:08	48.60	20
530	13:16:08	48.55	69
529	13:16:08	48.50	66
528	13:16:08	48.45	50
527	13:16:08	48.40	20
526	13:16:08	48.35	20
525	13:16:08	48.30	9
524	13:16:08	48.25	7
523	13:16:08	48.20	25
522	13:14:58	48.10	27
521	13:13:01	48.00	127
520	13:13:01	48.00	2
519	13:13:01	48.00	31
518	13:13:01	48.00	2
517	13:13:01	48.00	20
516	13:13:01	48.00	5
515	13:13:01	48.00	31
514	13:13:01	48.00	60
513	13:13:01	48.00	10
512	13:13:01	48.00	30
511	13:13:01	48.00	15
510	13:13:01	48.00	2
509	13:13:01	48.00	21
508	13:13:01	48.00	1
507	13:13:01	48.00	3
506	13:13:01	48.00	3
505	13:13:01	48.00	133
504	13:13:01	48.00	1
503	13:13:01	48.00	3
502	13:11:49	48.00	84
501	13:11:49	48.00	25
500	13:11:47	48.10	50
499	13:11:41	48.10	20
498	13:11:41	48.15	6
497	13:10:07	48.15	26
496	13:10:07	48.15	18
495	13:08:06	48.15	1
494	13:06:53	48.15	1
493	13:06:14	48.20	15
492	13:06:14	48.05	26
491	13:06:14	48.05	27
490	13:06:14	48.05	24
489	13:06:14	48.05	1
488	13:05:59	48.05	4
487	13:05:58	48.05	1
486	13:05:58	48.05	20
485	13:02:38	48.15	2
484	13:02:38	48.15	12
483	13:02:38	48.20	1
482	12:57:13	48.20	15
481	12:57:13	48.20	5
480	12:53:31	48.15	8
479	12:52:07	48.20	88
478	12:52:07	48.20	112
477	12:48:34	48.30	1
476	12:48:34	48.30	10
475	12:47:52	48.10	26
474	12:47:52	48.10	26
473	12:47:52	48.10	28
472	12:47:20	48.00	6
471	12:47:20	48.00	1
470	12:47:20	48.00	53
469	12:47:20	48.00	47
468	12:47:20	48.00	20
467	12:47:20	48.00	9
466	12:47:20	48.00	5
465	12:47:08	48.05	40
464	12:47:08	48.05	20
463	12:47:08	48.05	5
462	12:47:08	48.05	5
461	12:47:08	48.05	2
460	12:47:08	48.05	1
459	12:47:08	48.05	32
458	12:47:08	48.10	10
457	12:47:08	48.10	50
456	12:47:08	48.10	7
455	12:47:08	48.10	20
454	12:47:08	48.10	150
453	12:47:08	48.10	4
452	12:47:08	48.10	955
451	12:47:08	48.15	145
450	12:47:08	48.15	11
449	12:47:08	48.15	50
448	12:47:08	48.20	20
447	12:47:08	48.20	10
446	12:47:08	48.20	100
445	12:47:08	48.25	50
444	12:45:43	48.30	30
443	12:39:42	48.25	26
442	12:39:42	48.25	10
441	12:39:42	48.25	27
440	12:39:42	48.25	26
439	12:39:42	48.25	15
438	12:39:42	48.25	108
437	12:39:42	48.25	7
436	12:38:45	48.25	5
435	12:38:11	48.25	100
434	12:36:05	48.35	5
433	12:34:59	48.35	5
432	12:34:46	48.35	1
431	12:29:15	48.40	10
430	12:27:48	48.40	2
429	12:26:59	48.40	1
428	12:26:59	48.40	2
427	12:24:05	48.40	1
426	12:23:53	48.40	500
425	12:23:53	48.40	2
424	12:23:30	48.40	27
423	12:23:30	48.40	83
422	12:20:34	48.40	15
421	12:20:34	48.40	25
420	12:15:33	48.40	1
419	12:08:16	48.40	12
418	12:08:16	48.40	1
417	12:07:44	48.40	25
416	12:07:44	48.40	74
415	12:01:43	48.40	5
414	12:00:24	48.40	10
413	11:58:40	48.40	1
412	11:54:41	48.40	1
411	11:54:41	48.40	1
410	11:54:22	48.40	10
409	11:54:19	48.40	1
408	11:54:10	48.40	20
407	11:53:37	48.40	10
406	11:52:38	48.40	10
405	11:51:10	48.30	11
404	11:50:58	48.20	26
403	11:50:58	48.20	149
402	11:50:58	48.20	1
401	11:48:14	48.30	1
400	11:47:36	48.10	9
399	11:46:41	48.10	36
398	11:46:41	48.10	1
397	11:46:41	48.10	7
396	11:43:45	48.10	43
395	11:43:45	48.15	7
394	11:43:03	48.30	25
393	11:43:03	48.25	15
392	11:41:42	48.15	10
391	11:40:34	48.15	15
390	11:40:30	48.25	1
389	11:40:30	48.25	4
388	11:39:50	48.20	50
387	11:39:32	48.30	3
386	11:38:40	48.15	5
385	11:36:47	48.25	14
384	11:36:47	48.25	6
383	11:36:14	48.25	20
382	11:36:13	48.15	50
381	11:36:13	48.20	35
380	11:35:31	48.40	1
379	11:32:16	48.30	2
378	11:31:28	48.25	40
377	11:30:14	48.25	26
376	11:30:14	48.25	4
375	11:29:50	48.25	23
374	11:29:37	48.15	3
373	11:29:37	48.15	24
372	11:29:37	48.15	26
371	11:28:57	48.15	1
370	11:28:12	48.05	9
369	11:28:12	48.05	20
368	11:28:12	48.10	3
367	11:28:12	48.10	11
366	11:28:12	48.15	1
365	11:28:12	48.15	66
364	11:28:12	48.15	34
363	11:28:12	48.15	1
362	11:28:04	48.20	3
361	11:28:04	48.20	50
360	11:28:04	48.30	1
359	11:22:58	48.40	7
358	11:22:58	48.40	26
357	11:22:58	48.40	47
356	11:21:27	48.40	1
355	11:20:31	48.40	1
354	11:16:08	48.40	40
353	11:16:07	48.40	7
352	11:15:57	48.20	30
351	11:15:05	48.20	44
350	11:15:05	48.20	35
349	11:15:05	48.20	215
348	11:15:05	48.20	861
347	11:15:05	48.20	139
346	11:15:05	48.25	100
345	11:10:57	48.30	10
344	11:10:30	48.25	44
343	11:10:30	48.25	1
342	11:10:30	48.30	9
341	11:10:30	48.30	26
340	11:08:28	48.45	1
339	11:08:28	48.45	10
338	11:08:20	48.30	15
337	11:08:20	48.35	5
336	11:08:20	48.35	15
335	11:06:40	48.30	27
334	11:06:40	48.30	26
333	11:06:40	48.30	2
332	11:05:17	48.35	5
331	11:04:56	48.40	24
330	11:04:56	48.40	6
329	11:04:36	48.25	5
328	11:04:36	48.25	30
327	11:04:36	48.25	20
326	11:04:36	48.25	50
325	11:04:36	48.25	100
324	11:04:36	48.25	46
323	11:04:36	48.25	18
322	11:04:36	48.25	23
321	11:04:35	48.30	100
320	11:04:35	48.30	50
319	11:04:35	48.30	20
318	11:04:34	48.35	34
317	11:04:34	48.35	62
316	11:04:34	48.40	1
315	11:04:34	48.40	2
314	11:04:34	48.40	12
313	11:04:27	48.45	30
312	10:56:41	48.45	5
311	10:55:24	48.45	33
310	10:55:24	48.45	67
309	10:55:01	48.45	10
308	10:55:01	48.45	27
307	10:55:01	48.45	100
306	10:55:01	48.45	26
305	10:55:01	48.45	87
304	10:54:33	48.45	1
303	10:54:08	48.45	26
302	10:54:08	48.45	26
301	10:54:08	48.45	48
300	10:52:26	48.45	51
299	10:51:16	48.45	3
298	10:45:33	48.45	2
297	10:45:24	48.45	4
296	10:45:05	48.40	1
295	10:41:31	48.45	5
294	10:40:49	48.45	60
293	10:40:35	48.45	41
292	10:39:50	48.45	1
291	10:39:48	48.45	1
290	10:39:45	48.40	1
289	10:39:42	48.40	6
288	10:39:41	48.40	20
287	10:39:03	48.35	14
286	10:39:03	48.40	25
285	10:39:02	48.45	5
284	10:37:38	48.35	24
283	10:36:47	48.45	2
282	10:36:20	48.40	49
281	10:36:20	48.40	11
280	10:35:19	48.45	10
279	10:34:17	48.30	11
278	10:33:50	48.45	26
277	10:33:50	48.45	24
276	10:33:50	48.45	46
275	10:32:56	48.45	20
274	10:32:49	48.45	20
273	10:31:59	48.45	1
272	10:31:56	48.35	1
271	10:31:56	48.35	50
270	10:31:56	48.40	50
269	10:26:45	48.45	1
268	10:26:11	48.45	27
267	10:26:11	48.45	94
266	10:26:11	48.45	20
265	10:26:11	48.45	19
264	10:25:57	48.45	7
263	10:25:57	48.45	29
262	10:25:57	48.45	23
261	10:25:50	48.45	1
260	10:25:46	48.45	5
259	10:24:33	48.30	15
258	10:24:33	48.30	5
257	10:23:05	48.40	2
256	10:22:46	48.30	5
255	10:22:04	48.30	25
254	10:20:52	48.45	1
253	10:20:51	48.45	1
252	10:20:17	48.45	25
251	10:19:56	48.45	3
250	10:19:56	48.45	2
249	10:19:12	48.40	1
248	10:19:12	48.40	62
247	10:18:12	48.40	36
246	10:18:12	48.40	14
245	10:17:05	48.40	1
244	10:17:05	48.40	10
243	10:13:55	48.40	1
242	10:12:17	48.25	50
241	10:11:33	48.20	170
240	10:11:33	48.20	30
239	10:11:33	48.20	92
238	10:11:33	48.20	17
237	10:11:18	48.25	50
236	10:11:06	48.45	1
235	10:11:01	48.45	10
234	10:10:57	48.25	1
233	10:10:57	48.25	800
232	10:10:57	48.45	2
231	10:10:51	48.45	11
230	10:10:51	48.45	88
229	10:10:51	48.45	85
228	10:10:51	48.45	16
227	10:08:10	48.45	10
226	10:06:46	48.30	100
225	10:05:14	48.40	50
224	10:03:46	48.55	1
223	10:03:21	48.55	20
222	10:02:25	48.25	18
221	10:02:25	48.25	40
220	10:02:11	48.25	20
219	10:02:11	48.25	22
218	10:01:12	48.25	5
217	10:01:12	48.25	22
216	10:01:12	48.25	86
215	10:00:41	48.25	1
214	10:00:04	48.25	40
213	10:00:03	48.20	8
212	10:00:03	48.20	40
211	10:00:03	48.20	2
210	09:59:31	48.25	5
209	09:58:25	48.25	16
208	09:57:45	48.35	2
207	09:57:16	48.40	1000
206	09:54:49	48.40	88
205	09:54:49	48.45	10
204	09:53:35	48.40	12
203	09:53:21	48.40	4
202	09:53:14	48.40	10
201	09:53:02	48.20	33
200	09:53:02	48.20	20
199	09:53:02	48.20	1
198	09:53:02	48.20	25
197	09:53:02	48.20	10
196	09:53:02	48.20	21
195	09:53:02	48.25	40
194	09:51:42	48.45	20
193	09:51:24	48.45	2
192	09:51:20	48.45	1
191	09:50:53	48.40	200
190	09:49:20	48.45	9
189	09:49:09	48.45	10
188	09:48:06	48.45	1
187	09:47:47	48.20	36
186	09:47:47	48.25	1
185	09:47:47	48.25	36
184	09:47:47	48.25	20
183	09:47:47	48.30	3
182	09:47:26	48.40	74
181	09:47:26	48.40	26
180	09:46:30	48.25	30
179	09:46:22	48.40	1
178	09:43:24	48.25	28
177	09:43:24	48.25	30
176	09:43:08	48.45	1
175	09:42:41	48.45	5
174	09:42:12	48.45	500
173	09:41:02	48.40	78
172	09:41:02	48.40	25
171	09:40:26	48.20	43
170	09:40:26	48.20	25
169	09:40:26	48.20	3
168	09:40:26	48.20	40
167	09:40:26	48.25	71
166	09:40:26	48.25	1
165	09:40:26	48.25	50
164	09:40:26	48.30	2
163	09:40:26	48.30	10
162	09:40:26	48.35	82
161	09:39:58	48.45	12
160	09:39:30	48.40	40
159	09:37:55	48.45	1
158	09:37:55	48.25	1
157	09:37:23	48.45	2
156	09:36:42	48.40	20
155	09:35:44	48.40	1
154	09:35:22	48.20	20
153	09:34:44	48.40	1
152	09:33:47	48.20	40
151	09:33:47	48.20	25
150	09:33:47	48.20	10
149	09:33:46	48.40	5
148	09:33:46	48.40	5
147	09:33:07	48.20	50
146	09:33:07	48.20	5
145	09:33:07	48.20	32
144	09:32:45	48.20	28
143	09:32:45	48.25	26
142	09:32:45	48.25	56
141	09:32:32	48.25	18
140	09:32:15	48.30	27
139	09:32:15	48.30	26
138	09:32:15	48.30	28
137	09:32:15	48.30	111
136	09:32:15	48.25	27
135	09:32:11	48.30	7
134	09:32:01	48.30	2
133	09:32:01	48.30	5
132	09:32:01	48.30	1
131	09:32:01	48.30	20
130	09:31:50	48.35	30
129	09:31:50	48.35	14
128	09:31:36	48.45	5
127	09:31:15	48.50	1
126	09:31:15	48.50	10
125	09:30:45	48.50	10
124	09:30:45	48.50	10
123	09:30:25	48.55	30
122	09:29:30	48.50	40
121	09:29:30	48.50	103
120	09:29:30	48.50	50
119	09:29:30	48.50	50
118	09:29:30	48.50	15
117	09:29:30	48.50	50
116	09:29:30	48.50	10
115	09:29:30	48.50	6
114	09:29:30	48.50	176
113	09:29:14	48.55	5
112	09:29:14	48.55	3
111	09:29:14	48.55	72
110	09:28:53	48.55	73
109	09:28:53	48.60	21
108	09:28:53	48.60	25
107	09:28:53	48.60	15
106	09:28:41	48.80	16
105	09:28:27	48.60	1
104	09:27:54	48.80	1
103	09:27:40	48.80	5
102	09:27:35	48.80	1
101	09:26:37	48.80	10
100	09:25:37	48.80	12
99	09:25:37	48.80	38
98	09:25:05	48.70	4
97	09:24:13	48.60	4
96	09:24:11	48.60	8
95	09:24:08	48.70	1
94	09:24:08	48.70	2
93	09:23:33	48.70	2
92	09:23:25	48.70	20
91	09:23:25	48.70	1
90	09:22:58	48.70	5
89	09:22:28	48.70	10
88	09:22:06	48.70	2
87	09:19:45	48.80	1
86	09:19:33	48.80	2
85	09:18:39	48.80	1
84	09:18:38	48.80	5
83	09:18:03	48.60	41
82	09:18:03	48.60	9
81	09:18:03	48.60	70
80	09:17:38	48.80	1
79	09:16:36	49.20	3
78	09:16:36	48.80	26
77	09:16:36	48.80	42
76	09:16:17	48.50	26
75	09:16:11	48.50	198
74	09:16:11	48.50	2
73	09:16:09	48.80	393
72	09:16:09	48.80	455
71	09:15:59	48.50	2
70	09:15:59	48.50	5
69	09:15:59	48.50	9
68	09:15:59	48.50	4
67	09:15:59	48.55	10
66	09:15:59	48.55	5
65	09:15:59	48.55	20
64	09:15:59	48.60	3
63	09:15:59	48.60	40
62	09:15:59	48.60	10
61	09:15:59	48.60	30
60	09:15:59	48.60	62
59	09:15:33	48.70	2
58	09:15:33	48.70	30
57	09:15:33	48.70	1
56	09:15:30	48.80	100
55	09:15:30	48.80	50
54	09:15:30	48.80	110
53	09:15:30	48.85	53
52	09:15:30	48.90	50
51	09:13:56	48.85	38
50	09:13:56	48.85	9
49	09:13:56	48.85	1
48	09:13:56	48.85	20
47	09:13:56	48.90	1
46	09:13:56	48.90	19
45	09:13:56	48.90	81
44	09:13:56	49.00	2
43	09:13:56	49.00	13
42	09:13:00	49.00	17
41	09:13:00	49.00	1
40	09:13:00	49.00	20
39	09:13:00	49.00	1
38	09:13:00	49.00	1
37	09:13:00	49.00	2
36	09:13:00	49.00	98
35	09:13:00	49.00	2
34	09:13:00	49.00	5
33	09:13:00	49.00	30
32	09:13:00	49.05	20
31	09:11:51	49.25	1
30	09:07:57	49.05	40
29	09:07:57	49.05	10
28	09:07:57	49.05	45
27	09:07:57	49.05	1
26	09:07:57	49.05	1
25	09:07:26	49.30	1
24	09:07:11	49.10	50
23	09:05:46	49.30	2
22	09:05:20	49.30	1
21	09:04:22	49.30	1
20	09:04:22	49.30	34
19	09:04:22	49.30	10
18	09:04:11	49.05	10
17	09:03:34	49.35	20
16	09:02:22	49.05	35
15	09:00:35	49.65	1
14	09:00:00	49.60	2
13	09:00:00	49.05	4
12	09:00:00	49.05	8
11	09:00:00	49.05	20
10	09:00:00	49.05	4
9	09:00:00	49.05	8
8	09:00:00	49.05	20
7	09:00:00	49.05	1
6	09:00:00	49.05	3
5	09:00:00	49.05	40
4	09:00:00	49.05	2
3	09:00:00	49.05	10
2	09:00:00	49.05	3
1	09:00:00	49.05	10
0	09:00:00	49.05	10

Historia Transakcji spółki - ELT
Lp	Wolumen	Wartość	%
48.00	750	36,000.00	3.09 %
48.05	237	11,387.85	0.98 %
48.10	2687	129,244.70	11.09 %
48.15	1064	51,231.60	4.40 %
48.20	3886	187,305.20	16.07 %
48.25	3391	163,615.75	14.04 %
48.30	1375	66,412.50	5.70 %
48.35	559	27,027.65	2.32 %
48.40	3027	146,506.80	12.57 %
48.45	2060	99,807.00	8.57 %
48.50	1915	92,877.50	7.97 %
48.55	333	16,167.15	1.39 %
48.60	403	19,585.80	1.68 %
48.65	173	8,416.45	0.72 %
48.70	80	3,896.00	0.33 %
48.80	1269	61,927.20	5.31 %
48.85	121	5,910.85	0.51 %
48.90	151	7,383.90	0.63 %
49.00	192	9,408.00	0.81 %
49.05	305	14,960.25	1.28 %
49.10	50	2,455.00	0.21 %
49.20	3	147.60	0.01 %
49.25	1	49.25	0.00 %
49.30	49	2,415.70	0.21 %
49.35	20	987.00	0.08 %
49.60	2	99.20	0.01 %
49.65	1	49.65	0.00 %
Razem:	24104	1165275.55	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	105617.2	-0.31%	17:09
WIG20	2813.4	-0.22%	17:09
WIG20 Fut	2812.0	-0.46%	17:04
WIG20USD	783.7	-0.10%	17:15
mWIG40	7827.7	-0.79%	17:09
sWIG80	29840.5	-0.07%	17:09

Notowania Świat
S&P500	6600.4	-0.10%	22:03
Nasdaq	22261.3	-0.33%	22:01
Nikkei	44790.4	-0.25%	8:45
DAX	23347.0	+0.08%	17:31
Ropa WTI	64.1	-0.70%	22:35
Złoto	3659.7	-0.82%	22:36

Notowania Waluty
EUR/PLN	4.25472	+0.10%	22:36
CHF/PLN	4.56529	+0.19%	22:36
USD/PLN	3.60161	+0.53%	22:36
EUR/USD	1.18134	-0.43%	22:36
GBP/USD	1.36283	-0.15%	22:36
USD/JPY	146.963	+0.33%	22:36

Forum
» Problem z ustawieniem ceny... [0][LPP]
» Orlen [1][ATS]
» GPW Akcje - gra [0]
» Prośba o dodanie Bio Planet BIP [0]
» zmiana nazwy spółki [0][SDG]
» Usunięcie konta [1]
» historia transakcji [5][HEN]
» gragiełdowa [0][HEN]
» Dodanie spółki do arkusza... [2][SFT]
» Giełda kontra Zakłady... [46]

Wzrosty	Spadki	Staty
MLSYSTEM	17.58	25.57%
FON	0.80	21.21%
DRAGOENT	22.30	12.06%
VIVID	1.07	8.30%
KPPD	30.00	7.91%
Więcej ...
IFCAPITAL	0.25	-95.25%
ALTUSTFI	2.58	-7.86%
LIBET	1.48	-6.62%
ZREMB	10.32	-6.52%
IMS	2.91	-5.83%
Więcej ...
Rośnie:		128 Spółek
Bez zmian:		54 Spółek
Spada:		173 Spółek
Obrót:		1,559,280,507 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015