Transakcje spółki EUCO Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » EUCO (EUC)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - EUC
Lp	Czas	Kurs	Wolumen
161	16:35:35	4.95	103
160	16:35:35	4.94	830
159	16:31:21	4.88	14
158	16:27:45	4.88	1902
157	16:25:49	4.88	1042
156	16:08:19	4.89	786
155	16:07:52	4.88	790
154	16:07:49	4.84	1000
153	16:06:20	4.84	400
152	16:06:14	4.88	910
151	15:40:31	4.84	242
150	15:40:19	4.84	20
149	15:37:49	4.84	27
148	15:22:13	4.83	500
147	15:15:29	4.83	200
146	15:09:13	4.84	200
145	15:09:13	4.85	600
144	15:09:13	4.85	500
143	15:09:13	4.85	433
142	15:09:13	4.85	730
141	15:09:13	4.85	500
140	14:57:38	4.88	111
139	14:51:41	4.86	500
138	14:36:01	4.85	532
137	14:32:12	4.88	169
136	14:32:12	4.88	239
135	14:08:41	4.88	14
134	14:08:17	4.85	748
133	13:58:20	4.85	720
132	13:58:20	4.85	380
131	13:44:17	4.89	12
130	13:43:06	4.89	25
129	13:42:11	4.89	250
128	13:13:13	4.96	200
127	13:08:38	4.85	520
126	13:08:38	4.85	200
125	13:08:38	4.85	500
124	13:08:38	4.85	300
123	13:08:38	4.85	80
122	13:06:56	4.85	520
121	13:06:56	4.86	750
120	13:01:16	4.87	883
119	13:01:16	4.88	1000
118	12:59:12	4.89	1000
117	12:59:12	4.90	539
116	12:59:12	4.90	528
115	12:54:14	4.97	204
114	12:54:14	4.97	175
113	12:54:14	4.96	346
112	12:54:14	4.96	275
111	12:50:03	4.96	8
110	12:43:44	4.90	245
109	12:38:28	4.87	117
108	12:38:28	4.87	1000
107	12:38:28	4.87	300
106	12:38:28	4.87	635
105	12:27:55	4.90	7
104	12:09:02	4.87	365
103	12:02:38	4.90	545
102	12:01:44	4.90	245
101	11:42:29	4.96	25
100	11:25:32	4.91	334
99	11:25:26	4.91	1000
98	11:21:51	4.91	11
97	11:21:51	4.94	50
96	11:21:51	4.94	950
95	11:15:17	4.96	25
94	11:07:23	4.90	10
93	11:00:10	4.97	5
92	10:50:46	4.98	81
91	10:50:46	4.96	141
90	10:49:47	4.86	211
89	10:48:58	4.85	238
88	10:47:57	4.85	762
87	10:47:47	4.88	91
86	10:47:47	4.88	860
85	10:47:47	4.88	129
84	10:47:38	4.88	371
83	10:47:38	4.88	500
82	10:47:38	4.88	346
81	10:47:36	4.90	100
80	10:43:07	4.90	300
79	10:43:07	4.92	483
78	10:28:02	5.02	5
77	10:25:46	4.92	317
76	10:25:46	4.93	300
75	10:25:46	4.93	333
74	10:25:46	4.98	50
73	10:24:30	5.00	140
72	10:24:30	5.00	700
71	10:24:30	5.00	100
70	10:24:30	5.00	10
69	10:04:05	5.00	615
68	10:04:05	5.00	400
67	09:56:11	5.00	200
66	09:51:14	5.02	5
65	09:48:25	5.00	785
64	09:42:15	5.02	1200
63	09:35:51	5.08	100
62	09:34:14	5.10	4
61	09:34:02	5.08	400
60	09:33:21	5.08	467
59	09:33:21	5.08	350
58	09:32:57	5.08	983
57	09:32:57	5.08	17
56	09:31:51	5.10	200
55	09:31:39	5.08	697
54	09:31:39	5.08	286
53	09:31:03	5.08	200
52	09:30:52	5.08	14
51	09:30:26	5.08	300
50	09:30:26	5.08	500
49	09:30:26	5.08	236
48	09:28:59	5.08	55
47	09:28:49	5.08	141
46	09:28:25	5.08	68
45	09:28:25	5.08	674
44	09:28:10	5.06	1200
43	09:26:50	5.08	55
42	09:26:40	5.08	55
41	09:26:40	5.06	300
40	09:26:37	5.08	300
39	09:26:10	5.06	15
38	09:26:10	5.06	200
37	09:26:10	5.06	287
36	09:25:55	5.06	438
35	09:24:06	5.04	1000
34	09:22:37	5.02	324
33	09:21:03	5.00	500
32	09:18:49	5.00	1000
31	09:17:29	5.00	1
30	09:16:35	5.08	5
29	09:16:16	4.88	785
28	09:16:16	4.89	725
27	09:16:16	4.90	860
26	09:16:02	5.06	161
25	09:16:02	5.06	500
24	09:16:02	5.06	499
23	09:16:02	5.06	840
22	09:15:40	4.96	100
21	09:15:40	4.96	100
20	09:15:12	5.06	560
19	09:15:11	5.06	440
18	09:14:53	5.06	420
17	09:14:38	5.06	779
16	09:14:38	5.06	720
15	09:14:38	5.04	860
14	09:14:14	5.00	300
13	09:14:07	4.99	1000
12	09:14:07	4.98	255
11	09:14:07	4.98	2608
10	09:14:03	4.98	3392
9	09:14:03	4.98	1134
8	09:14:00	4.97	500
7	09:13:41	4.96	1034
6	09:13:13	4.96	38
5	09:12:44	4.97	517
4	09:12:07	4.96	10
3	09:09:49	4.96	280
2	09:09:28	4.96	720
1	09:00:46	4.92	3000
0	09:00:46	4.92	1

Historia Transakcji spółki - EUC
Lp	Wolumen	Wartość	%
4.83	700	3,381.00	0.93 %
4.84	1889	9,142.76	2.51 %
4.85	8263	40,075.55	11.01 %
4.86	1461	7,100.46	1.95 %
4.87	3300	16,071.00	4.41 %
4.88	9273	45,252.24	12.43 %
4.89	2798	13,682.22	3.76 %
4.90	3379	16,557.10	4.55 %
4.91	1345	6,603.95	1.81 %
4.92	3801	18,700.92	5.14 %
4.93	633	3,120.69	0.86 %
4.94	1830	9,040.20	2.48 %
4.95	103	509.85	0.14 %
4.96	3302	16,377.92	4.50 %
4.97	1401	6,962.97	1.91 %
4.98	7520	37,449.60	10.29 %
4.99	1000	4,990.00	1.37 %
5.00	4751	23,755.00	6.52 %
5.02	1534	7,700.68	2.11 %
5.04	1860	9,374.40	2.57 %
5.06	7359	37,236.54	10.23 %
5.08	5903	29,987.24	8.24 %
5.10	204	1,040.40	0.29 %
Razem:	73609	364112.69	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	107995.8	-0.40%	17:09
WIG20	2949.9	-0.48%	17:09
WIG20 Fut	2922.0	-0.51%	17:02
WIG20USD	813.9	+0.11%	17:15
mWIG40	8052.6	-0.41%	17:09
sWIG80	29220.8	+0.36%	17:09

Notowania Świat
S&P500	6334.7	+0.60%	19:37
Nasdaq	21053.8	+0.76%	19:35
Nikkei	39819.1	-0.21%	07-18
DAX	24298.2	+0.04%	17:31
Ropa WTI	65.9	-2.08%	19:38
Złoto	3392.4	+1.32%	19:38

Notowania Waluty
EUR/PLN	4.24361	-0.03%	19:38
CHF/PLN	4.54794	-0.19%	19:38
USD/PLN	3.62994	-0.62%	19:38
EUR/USD	1.16906	+0.59%	19:38
GBP/USD	1.34868	+0.54%	19:38
USD/JPY	147.268	-0.99%	19:38

Forum
» Prośba o dodanie COREY EUROPE [1][T2P]
» Gra - dywidendy 2014 [11]
» Dywidenda Getin [0][GTN]
» złoto [1]
» czy ktoś wie :) [3][FON]
» Dywidenda XTB 5,45 [2][XTB]
» prosba o dodanie [1]
» Prośba o dodanie - MVR ... [0]
» Dywidenda ASB [0]
» Spółka ECB S.A. (ECB) proszę... [0]

Wzrosty	Spadki	Staty
LSISOFT	27.40	9.60%
PASSUS	64.80	8.72%
JSW	24.70	7.44%
FEERUM	12.70	5.83%
IMPERA	1.28	5.79%
Więcej ...
IFCAPITAL	0.25	-95.25%
SOPHARMA	13.00	-16.13%
APSENERGY	2.72	-7.80%
CELTIC	6.00	-7.41%
RAFAKO	0.01	-6.72%
Więcej ...
Rośnie:		145 Spółek
Bez zmian:		48 Spółek
Spada:		163 Spółek
Obrót:		1,472,955,719 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015