Historia Transakcji spółki - F51
| Lp |
Czas |
Kurs |
Wolumen |
| 44 | 16:16:30 | 4.84 | 2 | | 43 | 15:43:57 | 4.93 | 296 | | 42 | 15:41:41 | 4.93 | 4 | | 41 | 13:17:38 | 4.81 | 498 | | 40 | 13:17:38 | 4.81 | 250 | | 39 | 13:17:38 | 4.82 | 250 | | 38 | 13:17:38 | 4.82 | 52 | | 37 | 13:16:53 | 4.82 | 148 | | 36 | 13:16:53 | 4.82 | 270 | | 35 | 13:16:53 | 4.83 | 4 | | 34 | 13:16:53 | 4.83 | 400 | | 33 | 13:16:53 | 4.83 | 178 | | 32 | 13:16:30 | 4.83 | 28 | | 31 | 13:16:30 | 4.84 | 422 | | 30 | 13:16:30 | 4.85 | 250 | | 29 | 13:16:30 | 4.88 | 300 | | 28 | 11:53:16 | 4.98 | 1 | | 27 | 11:45:37 | 4.98 | 399 | | 26 | 11:45:37 | 4.98 | 45 | | 25 | 11:41:24 | 4.98 | 333 | | 24 | 11:22:57 | 5.08 | 378 | | 23 | 11:22:27 | 5.04 | 20 | | 22 | 11:21:37 | 5.00 | 2 | | 21 | 11:19:43 | 4.96 | 200 | | 20 | 11:19:43 | 4.95 | 100 | | 19 | 11:19:43 | 4.94 | 22 | | 18 | 11:02:05 | 4.94 | 200 | | 17 | 10:59:00 | 4.94 | 100 | | 16 | 10:46:28 | 4.92 | 321 | | 15 | 10:45:46 | 4.90 | 79 | | 14 | 10:42:01 | 4.92 | 143 | | 13 | 10:40:44 | 4.92 | 457 | | 12 | 10:40:01 | 4.92 | 98 | | 11 | 10:40:01 | 4.92 | 133 | | 10 | 10:38:51 | 4.87 | 69 | | 9 | 09:54:19 | 4.87 | 10 | | 8 | 09:09:35 | 4.92 | 300 | | 7 | 09:08:37 | 4.92 | 567 | | 6 | 09:08:37 | 4.89 | 220 | | 5 | 09:08:37 | 4.88 | 4 | | 4 | 09:08:37 | 4.88 | 200 | | 3 | 09:02:55 | 4.88 | 2 | | 2 | 09:00:00 | 4.76 | 27 | | 1 | 09:00:00 | 4.76 | 63 | | 0 | 09:00:00 | 4.76 | 10 | | Historia Transakcji spółki - F51
| Lp |
Wolumen |
Wartość |
% |
| 4.76 | 100 | 476.00 | 1.24 % | | 4.81 | 748 | 3,597.88 | 9.35 % | | 4.82 | 720 | 3,470.40 | 9.02 % | | 4.83 | 610 | 2,946.30 | 7.66 % | | 4.84 | 424 | 2,052.16 | 5.33 % | | 4.85 | 250 | 1,212.50 | 3.15 % | | 4.87 | 79 | 384.73 | 1.00 % | | 4.88 | 506 | 2,469.28 | 6.42 % | | 4.89 | 220 | 1,075.80 | 2.80 % | | 4.90 | 79 | 387.10 | 1.01 % | | 4.92 | 2019 | 9,933.48 | 25.82 % | | 4.93 | 300 | 1,479.00 | 3.84 % | | 4.94 | 322 | 1,590.68 | 4.14 % | | 4.95 | 100 | 495.00 | 1.29 % | | 4.96 | 200 | 992.00 | 2.58 % | | 4.98 | 778 | 3,874.44 | 10.07 % | | 5.00 | 2 | 10.00 | 0.03 % | | 5.04 | 20 | 100.80 | 0.26 % | | 5.08 | 378 | 1,920.24 | 4.99 % | | Razem: | 7855 | 38467.79 | 100 % | |
