Historia Transakcji spółki - F51
| Lp |
Czas |
Kurs |
Wolumen |
| 24 | 17:00:00 | 8.50 | 3 | | 23 | 17:00:00 | 8.50 | 97 | | 22 | 16:33:48 | 8.32 | 290 | | 21 | 16:33:48 | 8.32 | 1000 | | 20 | 15:45:16 | 8.32 | 64 | | 19 | 14:32:00 | 8.40 | 10 | | 18 | 14:32:00 | 8.40 | 390 | | 17 | 14:32:00 | 8.42 | 10 | | 16 | 13:34:52 | 8.44 | 3 | | 15 | 13:34:52 | 8.46 | 50 | | 14 | 13:34:52 | 8.46 | 3 | | 13 | 13:13:03 | 8.46 | 25 | | 12 | 13:12:49 | 8.48 | 150 | | 11 | 12:04:42 | 8.54 | 3 | | 10 | 10:21:38 | 8.46 | 10 | | 9 | 10:16:40 | 8.46 | 12 | | 8 | 10:08:47 | 8.54 | 55 | | 7 | 10:08:47 | 8.54 | 3 | | 6 | 09:51:04 | 8.54 | 100 | | 5 | 09:20:49 | 8.56 | 5 | | 4 | 09:14:28 | 8.56 | 16 | | 3 | 09:14:06 | 8.54 | 10 | | 2 | 09:06:11 | 8.56 | 10 | | 1 | 09:00:00 | 8.56 | 27 | | 0 | 09:00:00 | 8.56 | 133 | | Historia Transakcji spółki - F51
| Lp |
Wolumen |
Wartość |
% |
| 8.32 | 1354 | 11,265.28 | 54.16 % | | 8.40 | 400 | 3,360.00 | 16.16 % | | 8.42 | 10 | 84.20 | 0.40 % | | 8.44 | 3 | 25.32 | 0.12 % | | 8.46 | 100 | 846.00 | 4.07 % | | 8.48 | 150 | 1,272.00 | 6.12 % | | 8.50 | 100 | 850.00 | 4.09 % | | 8.54 | 171 | 1,460.34 | 7.02 % | | 8.56 | 191 | 1,634.96 | 7.86 % | | Razem: | 2479 | 20798.1 | 100 % | |
