Historia Transakcji spółki - F51
| Lp |
Czas |
Kurs |
Wolumen |
| 62 | 17:00:00 | 7.66 | 3 | | 61 | 17:00:00 | 7.66 | 127 | | 60 | 16:33:45 | 7.48 | 3 | | 59 | 16:33:45 | 7.50 | 50 | | 58 | 16:33:45 | 7.50 | 88 | | 57 | 16:09:39 | 7.52 | 25 | | 56 | 16:03:22 | 7.66 | 6 | | 55 | 13:02:46 | 7.72 | 239 | | 54 | 13:00:13 | 7.72 | 18 | | 53 | 12:57:28 | 7.60 | 63 | | 52 | 12:57:28 | 7.62 | 72 | | 51 | 12:41:32 | 7.72 | 204 | | 50 | 12:39:31 | 7.72 | 80 | | 49 | 12:20:56 | 7.60 | 791 | | 48 | 12:20:56 | 7.60 | 1073 | | 47 | 12:07:31 | 7.60 | 27 | | 46 | 12:07:31 | 7.62 | 108 | | 45 | 12:05:29 | 7.62 | 150 | | 44 | 11:48:11 | 7.60 | 134 | | 43 | 11:37:39 | 7.50 | 52 | | 42 | 11:37:39 | 7.52 | 83 | | 41 | 11:34:32 | 7.74 | 29 | | 40 | 11:34:32 | 7.72 | 3 | | 39 | 11:34:32 | 7.70 | 68 | | 38 | 11:33:55 | 7.50 | 120 | | 37 | 11:33:55 | 7.52 | 13 | | 36 | 11:31:30 | 7.52 | 187 | | 35 | 11:31:30 | 7.52 | 68 | | 34 | 11:00:02 | 7.50 | 55 | | 33 | 11:00:02 | 7.52 | 78 | | 32 | 10:57:03 | 7.50 | 66 | | 31 | 10:57:03 | 7.52 | 69 | | 30 | 10:56:16 | 7.50 | 59 | | 29 | 10:56:16 | 7.52 | 76 | | 28 | 10:54:55 | 7.50 | 69 | | 27 | 10:54:55 | 7.52 | 66 | | 26 | 10:10:09 | 7.40 | 8 | | 25 | 10:10:09 | 7.46 | 17 | | 24 | 10:10:09 | 7.50 | 38 | | 23 | 10:10:09 | 7.52 | 80 | | 22 | 10:09:36 | 7.50 | 62 | | 21 | 10:09:36 | 7.52 | 71 | | 20 | 09:33:48 | 7.46 | 58 | | 19 | 09:33:48 | 7.48 | 10 | | 18 | 09:33:48 | 7.48 | 65 | | 17 | 09:31:03 | 7.46 | 23 | | 16 | 09:31:03 | 7.48 | 20 | | 15 | 09:31:03 | 7.50 | 14 | | 14 | 09:31:03 | 7.52 | 76 | | 13 | 09:29:05 | 7.50 | 311 | | 12 | 09:23:35 | 7.86 | 2 | | 11 | 09:18:35 | 7.46 | 62 | | 10 | 09:18:35 | 7.58 | 71 | | 9 | 09:11:35 | 7.58 | 129 | | 8 | 09:11:35 | 7.62 | 4 | | 7 | 09:06:42 | 7.62 | 21 | | 6 | 09:06:42 | 7.62 | 50 | | 5 | 09:06:42 | 7.62 | 73 | | 4 | 09:02:28 | 7.62 | 77 | | 3 | 09:02:28 | 7.68 | 8 | | 2 | 09:02:28 | 7.70 | 48 | | 1 | 09:00:00 | 7.90 | 20 | | 0 | 09:00:00 | 7.90 | 155 | | Historia Transakcji spółki - F51
| Lp |
Wolumen |
Wartość |
% |
| 7.40 | 8 | 59.20 | 0.13 % | | 7.46 | 160 | 1,193.60 | 2.62 % | | 7.48 | 98 | 733.04 | 1.61 % | | 7.50 | 984 | 7,380.00 | 16.22 % | | 7.52 | 892 | 6,707.84 | 14.74 % | | 7.58 | 200 | 1,516.00 | 3.33 % | | 7.60 | 2088 | 15,868.80 | 34.87 % | | 7.62 | 555 | 4,229.10 | 9.29 % | | 7.66 | 136 | 1,041.76 | 2.29 % | | 7.68 | 8 | 61.44 | 0.14 % | | 7.70 | 116 | 893.20 | 1.96 % | | 7.72 | 544 | 4,199.68 | 9.23 % | | 7.74 | 29 | 224.46 | 0.49 % | | 7.86 | 2 | 15.72 | 0.03 % | | 7.90 | 175 | 1,382.50 | 3.04 % | | Razem: | 5995 | 45506.34 | 100 % | |
