Historia Transakcji spółki - FEE
| Lp |
Czas |
Kurs |
Wolumen |
| 30 | 16:23:46 | 12.70 | 20 | | 29 | 15:30:43 | 12.90 | 2 | | 28 | 15:30:39 | 12.50 | 540 | | 27 | 12:19:07 | 12.00 | 716 | | 26 | 12:19:07 | 12.50 | 151 | | 25 | 12:19:07 | 12.85 | 37 | | 24 | 12:19:07 | 12.85 | 354 | | 23 | 12:17:52 | 12.50 | 1 | | 22 | 12:17:52 | 13.00 | 36 | | 21 | 12:09:35 | 13.00 | 201 | | 20 | 11:56:47 | 13.00 | 242 | | 19 | 11:56:47 | 13.05 | 100 | | 18 | 11:43:46 | 13.00 | 1 | | 17 | 11:43:35 | 13.30 | 500 | | 16 | 11:43:35 | 13.20 | 2 | | 15 | 11:43:26 | 13.00 | 600 | | 14 | 11:43:21 | 12.90 | 9236 | | 13 | 11:43:21 | 12.85 | 600 | | 12 | 11:43:21 | 12.85 | 100 | | 11 | 11:43:21 | 12.85 | 74 | | 10 | 11:43:21 | 12.85 | 500 | | 9 | 11:43:21 | 12.80 | 1341 | | 8 | 11:43:21 | 12.75 | 500 | | 7 | 11:42:12 | 12.60 | 1 | | 6 | 11:42:12 | 12.55 | 11 | | 5 | 11:42:11 | 12.55 | 100 | | 4 | 11:41:42 | 12.50 | 200 | | 3 | 11:41:42 | 12.45 | 650 | | 2 | 11:41:42 | 12.40 | 98 | | 1 | 11:41:42 | 12.00 | 900 | | 0 | 09:03:17 | 12.40 | 2 | | Historia Transakcji spółki - FEE
| Lp |
Wolumen |
Wartość |
% |
| 12.00 | 1616 | 19,392.00 | 8.52 % | | 12.40 | 100 | 1,240.00 | 0.54 % | | 12.45 | 650 | 8,092.50 | 3.55 % | | 12.50 | 892 | 11,150.00 | 4.90 % | | 12.55 | 111 | 1,393.05 | 0.61 % | | 12.60 | 1 | 12.60 | 0.01 % | | 12.70 | 20 | 254.00 | 0.11 % | | 12.75 | 500 | 6,375.00 | 2.80 % | | 12.80 | 1341 | 17,164.80 | 7.54 % | | 12.85 | 1665 | 21,395.25 | 9.40 % | | 12.90 | 9238 | 119,170.20 | 52.35 % | | 13.00 | 1080 | 14,040.00 | 6.17 % | | 13.05 | 100 | 1,305.00 | 0.57 % | | 13.20 | 2 | 26.40 | 0.01 % | | 13.30 | 500 | 6,650.00 | 2.92 % | | Razem: | 17816 | 227660.8 | 100 % | |
