Transakcje spółki GREENX Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » GREENX (GRX)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - GRX
Lp	Czas	Kurs	Wolumen
311	15:40:53	1.80	16
310	15:40:53	1.80	610
309	15:40:53	1.80	1604
308	15:35:05	1.80	396
307	15:28:44	1.80	1000
306	15:27:50	1.79	800
305	15:22:04	1.80	222
304	15:16:42	1.80	3438
303	15:12:26	1.80	6
302	15:11:26	1.80	20
301	15:04:43	1.80	6
300	14:49:08	1.79	1000
299	14:40:28	1.79	866
298	14:40:28	1.79	10
297	14:31:16	1.80	124
296	14:31:16	1.80	987
295	14:30:00	1.80	1060
294	14:28:15	1.80	88
293	14:28:15	1.80	800
292	14:24:57	1.80	356
291	14:24:57	1.80	1000
290	14:24:57	1.80	2044
289	14:24:16	1.80	1000
288	14:14:34	1.80	1200
287	14:14:30	1.80	2000
286	14:14:21	1.80	1000
285	14:14:21	1.80	1000
284	14:14:21	1.80	500
283	14:11:15	1.80	1000
282	14:11:05	1.80	2000
281	14:11:05	1.80	1000
280	14:11:05	1.80	2000
279	14:10:32	1.80	1
278	14:09:53	1.79	2033
277	14:09:47	1.80	1000
276	14:09:47	1.80	1000
275	14:09:47	1.80	32588
274	14:09:47	1.80	1500
273	14:09:47	1.80	2000
272	14:09:47	1.80	664
271	14:09:47	1.80	200
270	14:09:47	1.80	1000
269	14:09:47	1.80	2048
268	13:57:24	1.80	336
267	13:57:24	1.80	382
266	13:57:24	1.80	282
265	13:55:45	1.80	618
264	13:55:45	1.80	462
263	13:55:11	1.80	1000
262	13:55:11	1.80	9000
261	13:54:52	1.80	2656
260	13:54:52	1.80	1000
259	13:54:52	1.80	3244
258	13:54:52	1.80	656
257	13:54:25	1.80	574
256	13:54:25	1.80	2089
255	13:54:25	1.80	911
254	13:54:25	1.80	1089
253	13:54:03	1.80	911
252	13:54:03	1.80	300
251	13:54:03	1.80	500
250	13:53:05	1.80	1000
249	13:53:05	1.80	666
248	13:53:02	1.80	1000
247	13:53:02	1.80	83
246	13:53:01	1.80	1917
245	13:53:01	1.80	1000
244	13:53:01	1.80	800
243	13:53:01	1.80	1500
242	13:53:01	1.80	183
241	13:52:24	1.80	817
240	13:52:24	1.80	394
239	13:51:55	1.80	106
238	13:51:55	1.80	800
237	13:51:55	1.80	538
236	13:50:51	1.80	202
235	13:50:51	1.80	91
234	13:50:51	1.80	20
233	13:50:51	1.80	20
232	13:50:20	1.80	700
231	13:50:13	1.80	2663
230	13:50:13	1.80	20
229	13:50:13	1.80	7
228	13:50:13	1.80	10
227	13:49:53	1.80	13
226	13:49:53	1.80	20
225	13:49:53	1.80	20
224	13:49:53	1.80	700
223	13:49:53	1.80	247
222	13:49:39	1.80	1206
221	13:49:39	1.80	4794
220	13:45:35	1.80	32
219	13:45:35	1.80	566
218	13:45:35	1.79	200
217	13:45:35	1.79	802
216	13:43:46	1.79	1250
215	13:40:30	1.80	34
214	13:40:30	1.80	20
213	13:40:30	1.80	20
212	13:40:30	1.79	726
211	13:33:45	1.79	599
210	13:33:45	1.79	400
209	13:30:33	1.79	32
208	13:30:33	1.79	20
207	13:30:33	1.79	20
206	13:30:33	1.79	20
205	13:30:33	1.79	20
204	13:30:33	1.79	1766
203	13:30:33	1.79	2222
202	13:30:33	1.79	2020
201	13:27:10	1.79	111
200	13:27:10	1.79	11
199	13:27:10	1.79	678
198	13:26:33	1.79	181
197	13:26:33	1.79	600
196	13:26:33	1.79	20
195	13:26:33	1.78	1555
194	13:26:33	1.78	20
193	13:26:33	1.78	376
192	13:26:33	1.78	1248
191	13:23:51	1.78	20
190	13:20:58	1.78	7000
189	13:19:43	1.78	2061
188	13:19:34	1.78	2060
187	13:09:06	1.78	12
186	13:09:06	1.78	40
185	12:58:48	1.78	613
184	12:58:48	1.78	387
183	12:50:30	1.78	1108
182	12:49:42	1.78	100
181	12:49:42	1.78	998
180	12:49:42	1.78	20
179	12:45:51	1.79	1570
178	12:45:51	1.78	20
177	12:44:44	1.79	1445
176	12:44:44	1.79	15
175	12:44:44	1.78	20
174	12:44:44	1.78	20
173	12:32:55	1.78	714
172	12:32:55	1.78	266
171	12:32:55	1.78	20
170	12:31:57	1.78	980
169	12:31:57	1.78	20
168	12:19:31	1.77	460
167	12:19:31	1.77	40
166	12:15:36	1.77	960
165	12:15:36	1.77	20
164	12:15:36	1.78	20
163	12:11:21	1.79	5
162	12:11:21	1.79	875
161	12:11:21	1.78	20
160	12:11:21	1.78	100
159	11:40:13	1.79	5
158	11:40:13	1.78	20
157	11:31:22	1.79	140
156	11:31:22	1.79	20
155	11:31:22	1.79	20
154	11:31:22	1.78	20
153	11:18:52	1.79	869
152	11:18:52	1.78	92
151	11:18:52	1.78	2169
150	11:18:52	1.78	609
149	11:15:48	1.77	1763
148	11:15:48	1.77	415
147	11:15:10	1.78	53
146	11:14:17	1.78	947
145	11:10:25	1.78	53
144	11:10:25	1.78	794
143	11:10:25	1.78	1400
142	11:09:54	1.77	1100
141	11:02:22	1.78	2000
140	10:50:28	1.78	500
139	10:29:14	1.78	8
138	10:28:58	1.75	4225
137	10:28:58	1.75	20
136	10:28:58	1.75	20
135	10:28:58	1.75	20
134	10:28:58	1.75	800
133	10:28:58	1.75	1000
132	10:28:58	1.75	4500
131	10:28:58	1.75	1500
130	10:28:58	1.75	1500
129	10:28:58	1.75	20
128	10:28:58	1.75	20
127	10:28:58	1.75	453
126	10:28:58	1.75	660
125	10:28:58	1.76	1000
124	10:28:58	1.76	70
123	10:28:58	1.76	758
122	10:28:58	1.76	20
121	10:28:58	1.76	20
120	10:28:58	1.76	294
119	10:28:58	1.76	100
118	10:28:20	1.76	506
117	10:28:20	1.76	20
116	10:28:20	1.76	600
115	10:28:20	1.76	20
114	10:28:20	1.76	1500
113	10:28:20	1.76	960
112	10:28:20	1.77	10
111	10:28:20	1.77	10
110	10:28:20	1.77	3000
109	10:28:20	1.77	600
108	10:28:20	1.77	1966
107	10:28:20	1.77	1500
106	10:28:20	1.77	596
105	10:28:20	1.77	700
104	10:28:20	1.78	1000
103	10:28:20	1.78	300
102	10:28:20	1.78	553
101	10:28:20	1.78	359
100	10:26:00	1.78	199
99	10:26:00	1.78	200
98	10:26:00	1.78	101
97	09:54:35	1.79	1000
96	09:41:19	1.79	16
95	09:41:19	1.79	614
94	09:40:45	1.78	1000
93	09:37:07	1.79	69
92	09:37:07	1.79	531
91	09:36:19	1.79	899
90	09:28:22	1.79	355
89	09:28:00	1.79	790
88	09:28:00	1.79	20
87	09:28:00	1.79	20
86	09:28:00	1.79	20
85	09:25:10	1.79	1
84	09:24:11	1.80	2000
83	09:22:52	1.80	553
82	09:20:29	1.80	250
81	09:20:17	1.80	1149
80	09:20:17	1.80	1500
79	09:20:17	1.80	2300
78	09:19:51	1.80	548
77	09:19:49	1.80	700
76	09:19:49	1.80	800
75	09:19:49	1.80	600
74	09:19:24	1.80	200
73	09:19:24	1.80	800
72	09:18:42	1.80	1389
71	09:18:38	1.80	111
70	09:18:09	1.80	959
69	09:18:02	1.80	291
68	09:18:02	1.80	20
67	09:18:02	1.80	22
66	09:17:50	1.80	178
65	09:17:50	1.80	822
64	09:17:29	1.80	167
63	09:17:29	1.80	1233
62	09:16:54	1.80	253
61	09:16:54	1.80	20
60	09:16:54	1.80	20
59	09:16:54	1.80	20
58	09:16:54	1.80	20
57	09:16:43	1.79	1000
56	09:16:43	1.79	20
55	09:16:33	1.79	200
54	09:16:33	1.79	1500
53	09:16:33	1.79	3351
52	09:16:20	1.79	2649
51	09:16:20	1.79	20
50	09:16:20	1.79	121
49	09:15:29	1.79	629
48	09:15:29	1.79	482
47	09:11:12	1.79	518
46	09:11:12	1.79	20
45	09:11:12	1.79	1190
44	09:11:12	1.79	10
43	09:11:12	1.79	60
42	09:11:12	1.79	700
41	09:11:12	1.79	1888
40	09:11:12	1.79	614
39	09:09:52	1.79	86
38	09:09:52	1.79	20
37	09:09:52	1.79	20
36	09:09:52	1.79	10
35	09:09:52	1.79	10
34	09:09:52	1.78	409
33	09:09:32	1.78	1570
32	09:09:32	1.78	700
31	09:09:32	1.78	1030
30	09:09:32	1.78	700
29	09:09:12	1.77	800
28	09:08:49	1.78	1200
27	09:07:59	1.78	1102
26	09:07:59	1.78	898
25	09:07:24	1.78	102
24	09:07:24	1.78	20
23	09:07:24	1.78	20
22	09:07:24	1.78	20
21	09:07:24	1.78	20
20	09:07:24	1.78	20
19	09:07:24	1.78	20
18	09:07:11	1.78	288
17	09:06:12	1.77	4000
16	09:06:12	1.77	1000
15	09:03:59	1.78	500
14	09:03:31	1.77	1877
13	09:03:31	1.77	185
12	09:03:26	1.77	275
11	09:03:26	1.77	654
10	09:00:57	1.77	120
9	09:00:57	1.77	400
8	09:00:57	1.77	1888
7	09:00:57	1.77	561
6	09:00:00	1.77	42
5	09:00:00	1.77	70
4	09:00:00	1.77	1000
3	09:00:00	1.77	64
2	09:00:00	1.77	20
1	09:00:00	1.77	576
0	09:00:00	1.77	594

Historia Transakcji spółki - GRX
Lp	Wolumen	Wartość	%
1.75	4285	7,498.75	1.59 %
1.75	800	1,400.80	0.30 %
1.75	8540	14,962.08	3.18 %
1.75	453	794.11	0.17 %
1.75	660	1,157.64	0.25 %
1.76	1070	1,877.85	0.40 %
1.76	758	1,331.05	0.28 %
1.76	20	35.14	0.01 %
1.76	20	35.16	0.01 %
1.76	800	1,407.20	0.30 %
1.76	20	35.20	0.01 %
1.76	720	1,267.92	0.27 %
1.76	2460	4,334.52	0.92 %
1.77	10	17.65	0.00 %
1.77	10	17.66	0.00 %
1.77	4275	7,562.48	1.61 %
1.77	10390	18,390.30	3.91 %
1.77	6339	11,226.37	2.39 %
1.77	1460	2,587.12	0.55 %
1.77	4062	7,201.93	1.53 %
1.77	720	1,277.28	0.27 %
1.78	3838	6,812.45	1.45 %
1.78	1300	2,308.80	0.49 %
1.78	9661	17,167.60	3.65 %
1.78	4121	7,327.14	1.56 %
1.78	308	547.93	0.12 %
1.78	6098	10,854.44	2.31 %
1.78	200	356.20	0.08 %
1.78	3064	5,460.05	1.16 %
1.78	8470	15,102.01	3.21 %
1.78	3754	6,697.14	1.42 %
1.79	4615	8,237.78	1.75 %
1.79	1010	1,803.86	0.38 %
1.79	3720	6,647.64	1.41 %
1.79	5621	10,050.35	2.14 %
1.79	5493	9,826.98	2.09 %
1.79	12660	22,661.40	4.82 %
1.79	2665	4,775.68	1.01 %
1.79	758	1,359.09	0.29 %
1.79	4282	7,681.91	1.63 %
1.80	1746	3,134.07	0.67 %
1.80	11209	20,131.36	4.28 %
1.80	4687	8,422.54	1.79 %
1.80	12262	22,047.08	4.69 %
1.80	11794	21,217.41	4.51 %
1.80	91924	165,463.20	35.17 %
Razem:	263132	470512.285	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	105355.6	-0.12%	15:42
WIG20	2863.1	-0.26%	15:57
WIG20 Fut	2842.0	-0.07%	15:42
WIG20USD	779.0	-0.39%	15:42
mWIG40	7938.9	-0.08%	15:42
sWIG80	28802.2	-0.08%	15:42

Notowania Świat
S&P500	6245.9	+0.03%	15:57
Nasdaq	20640.2	-0.18%	15:56
Nikkei	39663.4	-0.04%	8:45
DAX	24164.7	+0.43%	15:42
Ropa WTI	65.8	-1.16%	15:57
Złoto	3324.4	+0.01%	15:57

Notowania Waluty
EUR/PLN	4.26042	-0.04%	15:57
CHF/PLN	4.57028	-0.27%	15:57
USD/PLN	3.68237	+0.22%	15:57
EUR/USD	1.15698	-0.27%	15:57
GBP/USD	1.33722	-0.09%	15:57
USD/JPY	148.866	+0.01%	15:57

Forum
» Dywidenda Getin [0][GTN]
» złoto [1]
» czy ktoś wie :) [3][FON]
» Gra - dywidendy 2014 [10]
» Dywidenda XTB 5,45 [2][XTB]
» prosba o dodanie [1]
» Prośba o dodanie - MVR ... [0]
» Dywidenda ASB [0]
» Spółka ECB S.A. (ECB) proszę... [0]
» ECBSA zamiast EC BEDZIN [0][IFI]

Wzrosty	Spadki	Staty
EUROHOLD	2.82	16.53%
IDMSAPL	0.59	7.27%
CELTIC	6.40	6.67%
XPLUS	3.86	6.04%
NEXITY	1.98	5.32%
Więcej ...
IFCAPITAL	0.25	-95.25%
RAFAKO	0.06	-41.10%
CASPAR	4.88	-12.07%
PROTEKTOR	1.03	-11.21%
GETIN	0.60	-9.50%
Więcej ...
Rośnie:		141 Spółek
Bez zmian:		63 Spółek
Spada:		152 Spółek
Obrót:		708,102,867 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015