Załóż konto | Przypomnij hasło

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - GRX
Lp Czas Kurs Wolumen
23409:08:021.983205
23309:08:021.981000
23209:08:021.982007
23109:08:021.9888
23009:08:021.9712
22909:07:351.972000
22809:07:251.981500
22709:07:251.981421
22609:07:081.971200
22509:07:081.97800
22409:06:561.98509
22309:06:191.98967
22209:06:191.9833
22109:06:101.98395
22009:06:041.98139
21909:06:041.98372
21809:06:041.975
21709:05:511.96343
21609:05:481.9610
21509:05:421.9556
21409:05:421.95347
21309:05:421.957600
21209:05:421.951000
21109:05:421.96200
21009:05:421.96380
20909:05:011.981828
20809:05:011.98399
20709:05:011.98374
20609:04:561.95791
20509:04:561.95700
20409:04:561.97509
20309:04:561.982000
20209:04:561.98555
20109:04:561.98218
20009:04:431.98777
19909:04:251.991000
19809:04:111.991000
19709:03:441.992700
19609:03:441.992300
19509:03:401.991600
19409:03:321.99400
19309:03:321.99700
19209:03:321.99100
19109:03:312.0071
19009:03:172.0047
18909:03:172.00253
18809:03:022.00630
18709:02:592.00250
18609:02:572.00867
18509:02:572.00100
18409:02:532.001900
18309:02:522.00300
18209:02:442.00800
18109:02:402.001000
18009:02:392.01994
17909:02:392.01406
17809:02:392.01100
17709:02:372.002180
17609:02:302.001
17509:02:302.00499
17409:02:252.001
17309:02:252.001999
17209:02:222.01700
17109:02:202.012500
17009:02:192.016394
16909:02:092.016949
16809:02:062.00600
16709:02:012.0151
16609:02:012.00100
16509:01:592.02151
16409:01:582.02710
16309:01:582.021000
16209:01:582.02650
16109:01:582.02213
16009:01:582.021111
15909:01:582.01200
15809:01:582.011000
15709:01:582.01617
15609:01:582.001499
15509:01:572.00500
15409:01:452.001
15309:01:422.01100
15209:01:422.01283
15109:01:422.01217
15009:01:402.011606
14909:01:402.011970
14809:01:352.01282
14709:01:352.01718
14609:01:312.01600
14509:01:272.01600
14409:01:262.0152
14309:01:242.02265
14209:01:242.00335
14109:01:222.00665
14009:01:222.014908
13909:01:222.011999
13809:01:222.011000
13709:01:222.0194
13609:01:222.011999
13509:01:212.003561
13409:01:142.011406
13309:01:122.01100
13209:01:112.011300
13109:01:112.01200
13009:01:112.01500
12909:01:102.005000
12809:01:092.01500
12709:01:052.00774
12609:01:021.99614
12509:01:021.99386
12409:01:001.99612
12309:01:001.99388
12209:01:002.02122
12109:01:002.00478
12009:01:002.0141
11909:01:002.01181
11809:00:532.01719
11709:00:532.00100
11609:00:532.001000
11509:00:491.993000
11409:00:491.991152
11309:00:471.991000
11209:00:401.99100
11109:00:401.981000
11009:00:392.00400
10909:00:392.002348
10809:00:382.0113
10709:00:382.00688
10609:00:382.00312
10509:00:362.01268
10409:00:362.01500
10309:00:362.01250
10209:00:362.01463
10109:00:362.01428
10009:00:362.01222
9909:00:322.00700
9809:00:261.9991
9709:00:251.95641
9609:00:251.95359
9509:00:241.993561
9409:00:241.997348
9309:00:241.99250
9209:00:241.99490
9109:00:241.992500
9009:00:241.981676
8909:00:241.982200
8809:00:241.98700
8709:00:241.98610
8609:00:241.98145
8509:00:241.9873
8409:00:191.984016
8309:00:191.98356
8209:00:191.98984
8109:00:191.98145
8009:00:191.98371
7909:00:191.97982
7809:00:191.97835
7709:00:191.97100
7609:00:191.97150
7509:00:191.97700
7409:00:161.965000
7309:00:111.971000
7209:00:111.97200
7109:00:081.961000
7009:00:001.97800
6909:00:001.96700
6809:00:001.961200
6709:00:001.961808
6609:00:001.969
6509:00:001.961000
6409:00:001.961000
6309:00:001.961000
6209:00:001.96800
6109:00:001.9690
6009:00:001.961000
5909:00:001.96101
5809:00:001.96679
5709:00:001.96233
5609:00:001.9647
5509:00:001.965055
5409:00:001.96945
5309:00:001.9655
5209:00:001.96945
5109:00:001.9655
5009:00:001.96134
4909:00:001.96134
4809:00:001.96689
4709:00:001.964322
4609:00:001.96696
4509:00:001.961000
4409:00:001.9616271
4309:00:001.961000
4209:00:001.96650
4109:00:001.961000
4009:00:001.96636
3909:00:001.961000
3809:00:001.96998
3709:00:001.961400
3609:00:001.96850
3509:00:001.96891
3409:00:001.961210
3309:00:001.9610
3209:00:001.96181
3109:00:001.96181
3009:00:001.9610
2909:00:001.961000
2809:00:001.9610
2709:00:001.96999
2609:00:001.96200
2509:00:001.961200
2409:00:001.96200
2309:00:001.96560
2209:00:001.961000
2109:00:001.961000
2009:00:001.961500
1909:00:001.96100
1809:00:001.96125
1709:00:001.96179
1609:00:001.96125
1509:00:001.96125
1409:00:001.96125
1309:00:001.96125
1209:00:001.963000
1109:00:001.961000
1009:00:001.96420
909:00:001.961800
809:00:001.96900
709:00:001.96300
609:00:001.961701
509:00:001.96500
409:00:001.961500
309:00:001.961299
209:00:001.96701
109:00:001.96704
009:00:001.962629
Historia Transakcji spółki - GRX
Lp Wolumen Wartość %
1.9514322,792.400.58 %
1.9510592,066.110.43 %
1.95900317,591.863.67 %
1.96200391.400.08 %
1.96390763.620.16 %
1.9675655148,283.8030.97 %
1.9650009,805.002.05 %
1.967001,373.400.29 %
1.9710001,965.000.41 %
1.9710001,967.000.41 %
1.977001,377.600.29 %
1.9746719,201.871.92 %
1.97100197.300.04 %
1.9718223,596.630.75 %
1.988001,580.800.33 %
1.98873217,263.163.61 %
1.98944518,682.213.90 %
1.989181,816.720.38 %
1.98939118,594.183.88 %
1.987771,540.010.32 %
1.9925004,967.501.04 %
1.992521850,183.8210.48 %
1.9934746,916.731.44 %
1.99100199.200.04 %
2.007001,397.200.29 %
2.00171341.830.07 %
2.002848856,976.0011.90 %
2.006001,202.400.25 %
2.01765015,345.903.20 %
2.01764515,351.163.21 %
2.011990640,011.068.36 %
2.01822916,556.753.46 %
2.0212622,546.720.53 %
2.0229605,979.201.25 %
Razem:241698478825.546100 %
GPWŚwiatWaluty
 Notowania GPW
WIG100649.8+0.49%9:08
WIG202820.4+0.96%9:23
WIG20 Fut2799.0+0.79%9:08
WIG20USD746.5+0.51%9:08
mWIG407603.1-0.05%9:08
sWIG8027539.8+0.11%9:08
 Notowania Świat
Dow40113.5+0.05%04-25
SP500 Fut5535.8-0.25%9:13
Nikkei35840.0+0.38%8:45
DAX22334.3+0.41%9:07
Ropa WTI63.2+0.35%9:23
Złoto3282.4-0.68%9:23
 Notowania Waluty
EUR/PLN4.27084-0.04%9:23
CHF/PLN4.53335-0.20%9:23
USD/PLN3.76445+0.08%9:23
EUR/USD1.13452-0.13%9:23
GBP/USD1.33024-0.13%9:23
USD/JPY143.824+0.12%9:23
Forum
» [OVO] przymusowy wykup [2][OVO]
» Spółka MedTech Solution SA... [2]
» Prośba o zmiane nazwy spólki [2][RDS]
» Wprowadzenie ułamów [3]
» Prośba o dodanie spółki B-ACT [0]
» Nadal zablokowana ???? [3]
» XPL => rosnące zyski =>... [0]
» Xplus - XPL - co roku wieksza... [4]
» ###Prośba o zmianę nazwy w... [2]
» Czemu nie można handlować... [2][ATS]
Wzrosty Spadki Staty
RAFAMET 30.00 21.95%
BEDZIN 54.70 11.18%
EUCO 3.30 10.00%
RYVU 33.00 7.14%
ESOTIQ 34.80 7.08%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl