Historia Transakcji spółki - HRP
| Lp |
Czas |
Kurs |
Wolumen |
| 44 | 09:30:30 | 5.10 | 135 | | 43 | 09:29:56 | 5.10 | 35 | | 42 | 09:29:54 | 5.10 | 100 | | 41 | 09:29:52 | 5.10 | 100 | | 40 | 09:29:51 | 5.10 | 200 | | 39 | 09:29:09 | 5.10 | 100 | | 38 | 09:28:16 | 5.08 | 54 | | 37 | 09:28:16 | 5.10 | 167 | | 36 | 09:28:16 | 5.10 | 260 | | 35 | 09:28:16 | 5.10 | 28 | | 34 | 09:28:16 | 5.08 | 72 | | 33 | 09:27:48 | 5.08 | 705 | | 32 | 09:27:48 | 5.00 | 300 | | 31 | 09:27:48 | 5.00 | 15 | | 30 | 09:27:48 | 4.99 | 930 | | 29 | 09:27:48 | 4.99 | 50 | | 28 | 09:27:48 | 4.99 | 400 | | 27 | 09:27:48 | 4.98 | 600 | | 26 | 09:27:15 | 4.97 | 100 | | 25 | 09:27:03 | 4.96 | 60 | | 24 | 09:27:03 | 4.96 | 1400 | | 23 | 09:27:03 | 4.96 | 100 | | 22 | 09:21:57 | 4.99 | 10 | | 21 | 09:21:11 | 4.90 | 665 | | 20 | 09:21:11 | 4.90 | 205 | | 19 | 09:21:11 | 4.84 | 130 | | 18 | 09:21:10 | 4.83 | 239 | | 17 | 09:20:45 | 4.82 | 85 | | 16 | 09:20:43 | 4.82 | 15 | | 15 | 09:20:12 | 4.81 | 100 | | 14 | 09:20:12 | 4.80 | 218 | | 13 | 09:19:16 | 4.80 | 50 | | 12 | 09:17:59 | 4.79 | 25 | | 11 | 09:17:13 | 4.70 | 2000 | | 10 | 09:16:29 | 4.69 | 400 | | 9 | 09:15:11 | 4.68 | 25 | | 8 | 09:10:50 | 4.66 | 456 | | 7 | 09:10:50 | 4.66 | 42 | | 6 | 09:07:10 | 4.65 | 400 | | 5 | 09:04:52 | 4.66 | 50 | | 4 | 09:04:40 | 4.66 | 22 | | 3 | 09:04:40 | 4.65 | 3 | | 2 | 09:03:04 | 4.64 | 290 | | 1 | 09:00:00 | 4.64 | 110 | | 0 | 09:00:00 | 4.64 | 100 | | Historia Transakcji spółki - HRP
| Lp |
Wolumen |
Wartość |
% |
| 4.64 | 500 | 2,320.00 | 4.12 % | | 4.65 | 403 | 1,873.95 | 3.33 % | | 4.66 | 570 | 2,656.20 | 4.71 % | | 4.68 | 25 | 117.00 | 0.21 % | | 4.69 | 400 | 1,876.00 | 3.33 % | | 4.70 | 2000 | 9,400.00 | 16.68 % | | 4.79 | 25 | 119.75 | 0.21 % | | 4.80 | 268 | 1,286.40 | 2.28 % | | 4.81 | 100 | 481.00 | 0.85 % | | 4.82 | 100 | 482.00 | 0.86 % | | 4.83 | 239 | 1,154.37 | 2.05 % | | 4.84 | 130 | 629.20 | 1.12 % | | 4.90 | 870 | 4,263.00 | 7.57 % | | 4.96 | 1560 | 7,737.60 | 13.73 % | | 4.97 | 100 | 497.00 | 0.88 % | | 4.98 | 600 | 2,988.00 | 5.30 % | | 4.99 | 1390 | 6,936.10 | 12.31 % | | 5.00 | 315 | 1,575.00 | 2.79 % | | 5.08 | 831 | 4,221.48 | 7.49 % | | 5.10 | 1125 | 5,737.50 | 10.18 % | | Razem: | 11551 | 56351.55 | 100 % | |
