Historia Transakcji spółki - INL
| Lp |
Czas |
Kurs |
Wolumen |
| 36 | 15:05:35 | 8.06 | 2 | | 35 | 14:59:11 | 8.06 | 3 | | 34 | 14:57:38 | 8.06 | 12 | | 33 | 14:57:03 | 8.04 | 5 | | 32 | 14:15:50 | 8.04 | 278 | | 31 | 13:58:21 | 7.96 | 429 | | 30 | 13:55:12 | 8.00 | 8 | | 29 | 13:55:12 | 8.00 | 100 | | 28 | 13:55:12 | 8.00 | 1000 | | 27 | 13:54:55 | 8.02 | 200 | | 26 | 13:40:03 | 8.04 | 12 | | 25 | 13:34:59 | 8.04 | 200 | | 24 | 13:27:07 | 8.04 | 6 | | 23 | 13:24:12 | 8.04 | 2 | | 22 | 12:43:07 | 8.02 | 19 | | 21 | 12:42:31 | 8.02 | 100 | | 20 | 12:41:40 | 8.02 | 132 | | 19 | 12:35:36 | 8.04 | 2 | | 18 | 12:01:24 | 8.02 | 18 | | 17 | 12:01:24 | 8.02 | 250 | | 16 | 12:01:24 | 8.02 | 32 | | 15 | 11:49:18 | 8.02 | 40 | | 14 | 11:49:05 | 8.02 | 28 | | 13 | 11:49:05 | 8.02 | 2 | | 12 | 11:48:22 | 8.02 | 3 | | 11 | 11:48:22 | 8.04 | 27 | | 10 | 11:48:09 | 8.04 | 30 | | 9 | 11:46:28 | 8.04 | 10 | | 8 | 11:44:19 | 8.04 | 8 | | 7 | 11:44:19 | 8.04 | 2 | | 6 | 11:07:04 | 8.08 | 200 | | 5 | 10:59:21 | 8.08 | 2 | | 4 | 10:31:55 | 8.08 | 24 | | 3 | 09:34:21 | 8.14 | 35 | | 2 | 09:34:21 | 8.14 | 15 | | 1 | 09:33:25 | 8.14 | 25 | | 0 | 09:33:25 | 8.12 | 125 | | Historia Transakcji spółki - INL
| Lp |
Wolumen |
Wartość |
% |
| 7.96 | 429 | 3,414.84 | 12.58 % | | 8.00 | 1108 | 8,864.00 | 32.64 % | | 8.02 | 824 | 6,608.48 | 24.34 % | | 8.04 | 582 | 4,679.28 | 17.23 % | | 8.06 | 17 | 137.02 | 0.50 % | | 8.08 | 226 | 1,826.08 | 6.72 % | | 8.12 | 125 | 1,015.00 | 3.74 % | | 8.14 | 75 | 610.50 | 2.25 % | | Razem: | 3386 | 27155.2 | 100 % | |
