Historia Transakcji spółki - INL
| Lp |
Czas |
Kurs |
Wolumen |
| 28 | 16:48:42 | 7.10 | 50 | | 27 | 16:39:26 | 7.02 | 200 | | 26 | 16:39:26 | 7.04 | 6 | | 25 | 16:07:28 | 7.10 | 2 | | 24 | 15:59:53 | 7.04 | 115 | | 23 | 15:31:24 | 7.10 | 2 | | 22 | 15:03:23 | 7.04 | 112 | | 21 | 14:37:24 | 7.10 | 165 | | 20 | 14:28:07 | 7.10 | 165 | | 19 | 14:28:07 | 7.10 | 69 | | 18 | 14:18:53 | 7.10 | 5 | | 17 | 14:03:13 | 7.10 | 231 | | 16 | 13:06:32 | 7.04 | 3 | | 15 | 13:06:32 | 7.04 | 20 | | 14 | 12:34:47 | 7.10 | 401 | | 13 | 12:34:09 | 7.08 | 87 | | 12 | 12:30:13 | 7.08 | 3 | | 11 | 12:28:39 | 7.06 | 232 | | 10 | 12:22:39 | 7.06 | 30 | | 9 | 12:00:14 | 7.06 | 7 | | 8 | 11:50:55 | 7.06 | 200 | | 7 | 11:47:28 | 7.06 | 20 | | 6 | 10:25:08 | 7.06 | 6 | | 5 | 10:18:57 | 7.06 | 2 | | 4 | 10:00:44 | 7.06 | 3 | | 3 | 09:59:03 | 7.08 | 30 | | 2 | 09:34:55 | 7.08 | 5 | | 1 | 09:11:52 | 7.10 | 220 | | 0 | 09:04:11 | 7.10 | 2 | | Historia Transakcji spółki - INL
| Lp |
Wolumen |
Wartość |
% |
| 7.02 | 200 | 1,404.00 | 8.29 % | | 7.04 | 256 | 1,802.24 | 10.64 % | | 7.06 | 500 | 3,530.00 | 20.84 % | | 7.08 | 125 | 885.00 | 5.23 % | | 7.10 | 1312 | 9,315.20 | 55.00 % | | Razem: | 2393 | 16936.44 | 100 % | |
