Historia Transakcji spółki - JJB
Lp |
Czas |
Kurs |
Wolumen |
68 | 16:49:47 | 1.37 | 500 | 67 | 16:49:47 | 1.37 | 500 | 66 | 15:00:57 | 1.31 | 360 | 65 | 15:00:57 | 1.31 | 110 | 64 | 14:20:37 | 1.38 | 3 | 63 | 14:08:41 | 1.30 | 398 | 62 | 14:08:41 | 1.31 | 500 | 61 | 14:08:41 | 1.31 | 991 | 60 | 14:08:41 | 1.31 | 403 | 59 | 14:08:41 | 1.32 | 500 | 58 | 14:08:41 | 1.32 | 500 | 57 | 14:08:41 | 1.33 | 800 | 56 | 14:06:15 | 1.33 | 1200 | 55 | 14:06:02 | 1.33 | 500 | 54 | 13:21:57 | 1.38 | 1 | 53 | 13:09:54 | 1.38 | 1520 | 52 | 13:09:48 | 1.38 | 480 | 51 | 12:53:10 | 1.38 | 2750 | 50 | 12:53:10 | 1.37 | 4400 | 49 | 12:53:10 | 1.37 | 500 | 48 | 12:53:10 | 1.37 | 250 | 47 | 12:53:10 | 1.36 | 500 | 46 | 12:53:10 | 1.36 | 100 | 45 | 12:53:10 | 1.35 | 500 | 44 | 12:53:10 | 1.35 | 1000 | 43 | 12:41:34 | 1.31 | 1349 | 42 | 12:39:46 | 1.31 | 3 | 41 | 12:34:39 | 1.31 | 500 | 40 | 12:34:39 | 1.32 | 600 | 39 | 12:34:39 | 1.32 | 84 | 38 | 12:25:35 | 1.32 | 385 | 37 | 12:25:35 | 1.32 | 615 | 36 | 12:07:03 | 1.36 | 300 | 35 | 10:35:15 | 1.36 | 100 | 34 | 10:19:39 | 1.32 | 31 | 33 | 09:38:53 | 1.36 | 56 | 32 | 09:38:08 | 1.36 | 139 | 31 | 09:37:23 | 1.36 | 5 | 30 | 09:32:25 | 1.31 | 2004 | 29 | 09:32:25 | 1.32 | 500 | 28 | 09:32:25 | 1.32 | 900 | 27 | 09:32:25 | 1.32 | 500 | 26 | 09:17:05 | 1.37 | 250 | 25 | 09:13:47 | 1.37 | 500 | 24 | 09:13:47 | 1.36 | 500 | 23 | 09:10:58 | 1.31 | 532 | 22 | 09:10:58 | 1.31 | 500 | 21 | 09:09:06 | 1.38 | 1770 | 20 | 09:09:06 | 1.38 | 230 | 19 | 09:08:26 | 1.38 | 270 | 18 | 09:08:16 | 1.39 | 2096 | 17 | 09:08:16 | 1.39 | 500 | 16 | 09:08:16 | 1.38 | 200 | 15 | 09:08:16 | 1.38 | 200 | 14 | 09:08:16 | 1.37 | 200 | 13 | 09:08:16 | 1.35 | 330 | 12 | 09:07:27 | 1.35 | 200 | 11 | 09:06:24 | 1.34 | 1100 | 10 | 09:03:22 | 1.30 | 6 | 9 | 09:00:42 | 1.34 | 2100 | 8 | 09:00:17 | 1.35 | 470 | 7 | 09:00:17 | 1.34 | 1100 | 6 | 09:00:17 | 1.33 | 1000 | 5 | 09:00:17 | 1.33 | 600 | 4 | 09:00:17 | 1.33 | 200 | 3 | 09:00:04 | 1.30 | 203 | 2 | 09:00:04 | 1.30 | 57 | 1 | 09:00:04 | 1.31 | 1140 | 0 | 09:00:00 | 1.31 | 94 | | Historia Transakcji spółki - JJB
Lp |
Wolumen |
Wartość |
% |
1.30 | 664 | 863.20 | 1.47 % | 1.31 | 500 | 652.50 | 1.11 % | 1.31 | 7986 | 10,461.66 | 17.81 % | 1.32 | 2100 | 2,761.50 | 4.70 % | 1.32 | 2515 | 3,319.80 | 5.65 % | 1.33 | 2700 | 3,577.50 | 6.09 % | 1.33 | 1600 | 2,128.00 | 3.62 % | 1.34 | 1100 | 1,468.50 | 2.50 % | 1.34 | 3200 | 4,288.00 | 7.30 % | 1.35 | 1000 | 1,345.00 | 2.29 % | 1.35 | 1500 | 2,025.00 | 3.45 % | 1.36 | 500 | 677.50 | 1.15 % | 1.36 | 1200 | 1,632.00 | 2.78 % | 1.37 | 2000 | 2,730.00 | 4.65 % | 1.37 | 5100 | 6,987.00 | 11.90 % | 1.38 | 7223 | 9,931.63 | 16.91 % | 1.38 | 201 | 277.38 | 0.47 % | 1.39 | 500 | 692.50 | 1.18 % | 1.39 | 2096 | 2,913.44 | 4.96 % | Razem: | 43685 | 58732.105 | 100 % | |