Historia Transakcji spółki - KER
Lp |
Czas |
Kurs |
Wolumen |
85 | 17:00:00 | 19.08 | 12 | 84 | 16:29:26 | 19.10 | 800 | 83 | 15:56:36 | 18.84 | 239 | 82 | 15:56:36 | 18.84 | 327 | 81 | 15:56:36 | 18.84 | 673 | 80 | 15:56:36 | 18.90 | 100 | 79 | 15:56:36 | 18.90 | 400 | 78 | 15:56:36 | 18.90 | 54 | 77 | 15:56:36 | 18.92 | 20 | 76 | 15:56:36 | 18.96 | 322 | 75 | 15:56:36 | 18.96 | 200 | 74 | 15:33:21 | 19.00 | 150 | 73 | 15:33:21 | 19.00 | 2 | 72 | 15:17:48 | 19.00 | 1 | 71 | 15:15:46 | 19.10 | 270 | 70 | 15:14:52 | 19.00 | 8 | 69 | 15:08:52 | 19.10 | 16 | 68 | 15:06:10 | 19.10 | 1000 | 67 | 15:05:01 | 19.00 | 1089 | 66 | 15:01:44 | 19.00 | 195 | 65 | 15:01:44 | 19.00 | 193 | 64 | 15:01:44 | 19.00 | 1523 | 63 | 14:52:11 | 19.10 | 6 | 62 | 14:42:15 | 19.00 | 200 | 61 | 14:28:09 | 19.10 | 100 | 60 | 14:24:44 | 19.00 | 112 | 59 | 14:09:40 | 19.00 | 100 | 58 | 14:09:40 | 19.00 | 90 | 57 | 13:38:40 | 19.00 | 60 | 56 | 13:28:29 | 19.00 | 1000 | 55 | 13:25:21 | 18.92 | 280 | 54 | 13:22:13 | 18.92 | 1000 | 53 | 13:22:06 | 18.90 | 46 | 52 | 13:01:40 | 18.90 | 100 | 51 | 12:48:23 | 18.90 | 5 | 50 | 12:48:23 | 18.90 | 5 | 49 | 12:48:23 | 18.90 | 10 | 48 | 12:48:23 | 18.90 | 334 | 47 | 12:36:07 | 18.92 | 20 | 46 | 12:16:40 | 18.90 | 378 | 45 | 12:16:40 | 18.90 | 288 | 44 | 12:16:40 | 18.90 | 57 | 43 | 12:16:40 | 18.90 | 50 | 42 | 12:16:40 | 18.90 | 5 | 41 | 12:16:40 | 18.98 | 20 | 40 | 12:14:32 | 19.00 | 70 | 39 | 12:14:32 | 19.00 | 73 | 38 | 12:14:32 | 19.00 | 27 | 37 | 12:14:32 | 19.00 | 5 | 36 | 12:14:32 | 19.00 | 192 | 35 | 12:14:32 | 19.00 | 500 | 34 | 12:14:32 | 19.00 | 191 | 33 | 12:14:32 | 19.00 | 57 | 32 | 12:14:32 | 19.00 | 191 | 31 | 12:14:32 | 19.00 | 73 | 30 | 12:14:32 | 19.00 | 190 | 29 | 12:14:32 | 19.00 | 152 | 28 | 12:14:32 | 19.00 | 121 | 27 | 12:14:32 | 19.00 | 150 | 26 | 12:14:32 | 19.00 | 115 | 25 | 12:14:32 | 19.00 | 95 | 24 | 12:14:32 | 19.00 | 230 | 23 | 12:14:32 | 19.00 | 5 | 22 | 12:14:32 | 19.00 | 100 | 21 | 12:14:32 | 19.00 | 84 | 20 | 12:14:32 | 19.00 | 5 | 19 | 12:14:32 | 19.02 | 100 | 18 | 12:14:32 | 19.02 | 220 | 17 | 12:14:32 | 19.02 | 84 | 16 | 12:14:32 | 19.04 | 100 | 15 | 12:14:32 | 19.04 | 1 | 14 | 12:14:32 | 19.04 | 12 | 13 | 12:14:31 | 19.10 | 3 | 12 | 12:06:23 | 19.10 | 4 | 11 | 12:05:53 | 19.10 | 426 | 10 | 11:41:50 | 19.10 | 36 | 9 | 11:39:27 | 19.10 | 38 | 8 | 11:39:27 | 19.10 | 15 | 7 | 11:28:28 | 19.10 | 110 | 6 | 09:57:08 | 19.10 | 75 | 5 | 09:32:38 | 19.10 | 26 | 4 | 09:27:22 | 19.18 | 793 | 3 | 09:26:58 | 19.18 | 2000 | 2 | 09:20:55 | 19.18 | 2 | 1 | 09:14:13 | 19.18 | 200 | 0 | 09:07:03 | 19.18 | 92 | | Historia Transakcji spółki - KER
Lp |
Wolumen |
Wartość |
% |
18.84 | 1239 | 23,342.76 | 6.52 % | 18.90 | 1832 | 34,624.80 | 9.67 % | 18.92 | 1320 | 24,974.40 | 6.98 % | 18.96 | 522 | 9,897.12 | 2.76 % | 18.98 | 20 | 379.60 | 0.11 % | 19.00 | 7349 | 139,631.00 | 39.00 % | 19.02 | 404 | 7,684.08 | 2.15 % | 19.04 | 113 | 2,151.52 | 0.60 % | 19.08 | 12 | 228.96 | 0.06 % | 19.10 | 2925 | 55,867.50 | 15.61 % | 19.18 | 3087 | 59,208.66 | 16.54 % | Razem: | 18823 | 357990.4 | 100 % | |