Historia Transakcji spółki - KGN
| Lp |
Czas |
Kurs |
Wolumen |
| 65 | 17:04:56 | 63.10 | 31 | | 64 | 17:01:24 | 63.10 | 100 | | 63 | 16:46:30 | 63.10 | 1 | | 62 | 16:46:14 | 62.80 | 52 | | 61 | 16:46:14 | 62.80 | 30 | | 60 | 16:46:14 | 62.80 | 50 | | 59 | 16:46:14 | 62.80 | 10 | | 58 | 16:46:14 | 63.00 | 20 | | 57 | 16:42:14 | 63.10 | 100 | | 56 | 16:41:27 | 63.00 | 5 | | 55 | 16:36:54 | 63.20 | 8 | | 54 | 16:27:52 | 63.20 | 67 | | 53 | 16:27:52 | 63.20 | 34 | | 52 | 16:27:52 | 63.20 | 22 | | 51 | 16:27:52 | 63.20 | 1 | | 50 | 16:27:52 | 63.20 | 1 | | 49 | 15:57:46 | 63.60 | 79 | | 48 | 15:57:46 | 63.20 | 899 | | 47 | 15:57:46 | 63.50 | 1 | | 46 | 15:35:28 | 63.60 | 12 | | 45 | 15:20:09 | 63.60 | 100 | | 44 | 15:19:31 | 63.50 | 50 | | 43 | 14:33:48 | 63.50 | 26 | | 42 | 13:51:36 | 63.00 | 48 | | 41 | 13:51:36 | 63.30 | 1 | | 40 | 13:51:36 | 63.30 | 1 | | 39 | 13:29:00 | 63.50 | 4 | | 38 | 13:19:24 | 63.00 | 33 | | 37 | 12:41:03 | 63.00 | 22 | | 36 | 12:41:03 | 63.00 | 7 | | 35 | 12:41:03 | 63.00 | 23 | | 34 | 12:41:03 | 63.10 | 41 | | 33 | 12:41:03 | 63.10 | 2 | | 32 | 12:41:03 | 63.10 | 75 | | 31 | 12:34:27 | 63.60 | 1 | | 30 | 12:34:27 | 63.60 | 1 | | 29 | 11:13:10 | 63.10 | 5 | | 28 | 11:01:16 | 63.80 | 40 | | 27 | 10:43:50 | 63.80 | 4 | | 26 | 10:30:17 | 63.00 | 18 | | 25 | 10:30:17 | 63.10 | 37 | | 24 | 10:30:17 | 63.10 | 25 | | 23 | 10:25:44 | 63.80 | 56 | | 22 | 10:25:44 | 63.80 | 17 | | 21 | 10:25:44 | 63.70 | 22 | | 20 | 10:25:44 | 63.60 | 371 | | 19 | 10:05:58 | 63.60 | 1 | | 18 | 10:05:58 | 63.60 | 7 | | 17 | 09:57:56 | 63.60 | 1 | | 16 | 09:57:17 | 63.60 | 20 | | 15 | 09:57:17 | 63.60 | 80 | | 14 | 09:19:29 | 62.80 | 1 | | 13 | 09:19:00 | 62.80 | 1 | | 12 | 09:15:02 | 63.70 | 46 | | 11 | 09:15:02 | 63.70 | 50 | | 10 | 09:15:02 | 63.70 | 4 | | 9 | 09:09:16 | 62.80 | 20 | | 8 | 09:09:16 | 62.90 | 15 | | 7 | 09:09:13 | 62.90 | 35 | | 6 | 09:01:39 | 63.60 | 150 | | 5 | 09:00:03 | 63.70 | 1 | | 4 | 09:00:00 | 63.70 | 50 | | 3 | 09:00:00 | 63.70 | 138 | | 2 | 09:00:00 | 63.70 | 45 | | 1 | 09:00:00 | 63.70 | 52 | | 0 | 09:00:00 | 63.70 | 1 | | Historia Transakcji spółki - KGN
| Lp |
Wolumen |
Wartość |
% |
| 62.80 | 164 | 10,299.20 | 4.97 % | | 62.90 | 50 | 3,145.00 | 1.52 % | | 63.00 | 176 | 11,088.00 | 5.35 % | | 63.10 | 417 | 26,312.70 | 12.70 % | | 63.20 | 1032 | 65,222.40 | 31.48 % | | 63.30 | 2 | 126.60 | 0.06 % | | 63.50 | 81 | 5,143.50 | 2.48 % | | 63.60 | 823 | 52,342.80 | 25.26 % | | 63.70 | 409 | 26,053.30 | 12.57 % | | 63.80 | 117 | 7,464.60 | 3.60 % | | Razem: | 3271 | 207198.1 | 100 % | |
