Historia Transakcji spółki - LPP
| Lp |
Czas |
Kurs |
Wolumen |
| 773 | 11:17:34 | 15,730.00 | 1 | | 772 | 11:17:26 | 15,730.00 | 3 | | 771 | 11:16:40 | 15,730.00 | 2 | | 770 | 11:16:31 | 15,735.00 | 1 | | 769 | 11:16:17 | 15,750.00 | 1 | | 768 | 11:16:02 | 15,745.00 | 2 | | 767 | 11:16:02 | 15,740.00 | 2 | | 766 | 11:16:02 | 15,745.00 | 1 | | 765 | 11:16:02 | 15,745.00 | 1 | | 764 | 11:15:27 | 15,750.00 | 1 | | 763 | 11:15:20 | 15,740.00 | 1 | | 762 | 11:15:20 | 15,740.00 | 1 | | 761 | 11:15:20 | 15,740.00 | 1 | | 760 | 11:14:56 | 15,740.00 | 1 | | 759 | 11:14:56 | 15,740.00 | 1 | | 758 | 11:13:30 | 15,745.00 | 1 | | 757 | 11:13:30 | 15,745.00 | 1 | | 756 | 11:12:35 | 15,755.00 | 1 | | 755 | 11:11:01 | 15,750.00 | 1 | | 754 | 11:10:32 | 15,755.00 | 1 | | 753 | 11:10:32 | 15,760.00 | 1 | | 752 | 11:10:18 | 15,770.00 | 1 | | 751 | 11:10:12 | 15,770.00 | 1 | | 750 | 11:09:01 | 15,745.00 | 3 | | 749 | 11:09:01 | 15,745.00 | 2 | | 748 | 11:08:38 | 15,740.00 | 1 | | 747 | 11:08:38 | 15,745.00 | 1 | | 746 | 11:08:17 | 15,750.00 | 1 | | 745 | 11:08:17 | 15,750.00 | 1 | | 744 | 11:07:59 | 15,765.00 | 1 | | 743 | 11:07:52 | 15,775.00 | 1 | | 742 | 11:07:52 | 15,770.00 | 1 | | 741 | 11:07:52 | 15,770.00 | 1 | | 740 | 11:07:52 | 15,770.00 | 3 | | 739 | 11:07:39 | 15,780.00 | 1 | | 738 | 11:07:36 | 15,790.00 | 1 | | 737 | 11:06:55 | 15,800.00 | 1 | | 736 | 11:06:34 | 15,810.00 | 1 | | 735 | 11:06:09 | 15,810.00 | 1 | | 734 | 11:06:09 | 15,810.00 | 1 | | 733 | 11:05:31 | 15,810.00 | 1 | | 732 | 11:05:31 | 15,800.00 | 15 | | 731 | 11:05:31 | 15,800.00 | 1 | | 730 | 11:05:31 | 15,800.00 | 1 | | 729 | 11:05:31 | 15,800.00 | 2 | | 728 | 11:05:31 | 15,800.00 | 1 | | 727 | 11:05:31 | 15,800.00 | 1 | | 726 | 11:05:31 | 15,800.00 | 2 | | 725 | 11:05:31 | 15,800.00 | 1 | | 724 | 11:05:31 | 15,790.00 | 1 | | 723 | 11:05:31 | 15,790.00 | 2 | | 722 | 11:05:30 | 15,780.00 | 2 | | 721 | 11:05:30 | 15,770.00 | 3 | | 720 | 11:05:30 | 15,770.00 | 1 | | 719 | 11:05:30 | 15,770.00 | 1 | | 718 | 11:03:58 | 15,770.00 | 2 | | 717 | 11:03:58 | 15,780.00 | 3 | | 716 | 11:03:58 | 15,775.00 | 1 | | 715 | 11:03:58 | 15,775.00 | 1 | | 714 | 11:03:58 | 15,770.00 | 1 | | 713 | 11:03:58 | 15,765.00 | 1 | | 712 | 11:03:58 | 15,765.00 | 2 | | 711 | 11:03:58 | 15,760.00 | 2 | | 710 | 11:03:58 | 15,755.00 | 2 | | 709 | 11:03:58 | 15,750.00 | 1 | | 708 | 11:03:58 | 15,750.00 | 1 | | 707 | 11:03:58 | 15,750.00 | 2 | | 706 | 11:03:58 | 15,750.00 | 1 | | 705 | 11:03:44 | 15,700.00 | 23 | | 704 | 11:03:44 | 15,700.00 | 1 | | 703 | 11:03:44 | 15,700.00 | 1 | | 702 | 11:03:44 | 15,705.00 | 1 | | 701 | 11:03:44 | 15,705.00 | 1 | | 700 | 11:03:44 | 15,705.00 | 1 | | 699 | 11:03:44 | 15,710.00 | 5 | | 698 | 11:03:44 | 15,710.00 | 1 | | 697 | 11:03:44 | 15,715.00 | 3 | | 696 | 11:03:44 | 15,715.00 | 1 | | 695 | 11:03:44 | 15,720.00 | 1 | | 694 | 11:03:44 | 15,725.00 | 3 | | 693 | 11:03:44 | 15,730.00 | 1 | | 692 | 11:03:44 | 15,735.00 | 2 | | 691 | 11:03:44 | 15,735.00 | 1 | | 690 | 11:03:44 | 15,740.00 | 1 | | 689 | 11:03:44 | 15,745.00 | 1 | | 688 | 11:03:44 | 15,750.00 | 1 | | 687 | 11:03:44 | 15,750.00 | 1 | | 686 | 11:03:44 | 15,750.00 | 1 | | 685 | 11:03:39 | 15,750.00 | 1 | | 684 | 11:03:39 | 15,750.00 | 1 | | 683 | 11:03:39 | 15,750.00 | 1 | | 682 | 11:03:39 | 15,750.00 | 1 | | 681 | 11:03:39 | 15,750.00 | 6 | | 680 | 11:03:38 | 15,750.00 | 1 | | 679 | 11:03:17 | 15,745.00 | 1 | | 678 | 11:03:15 | 15,745.00 | 1 | | 677 | 11:02:38 | 15,745.00 | 1 | | 676 | 11:02:25 | 15,745.00 | 5 | | 675 | 11:02:13 | 15,735.00 | 1 | | 674 | 11:02:13 | 15,730.00 | 10 | | 673 | 11:02:03 | 15,725.00 | 1 | | 672 | 11:02:03 | 15,720.00 | 3 | | 671 | 11:01:24 | 15,725.00 | 1 | | 670 | 11:00:31 | 15,700.00 | 1 | | 669 | 11:00:31 | 15,720.00 | 1 | | 668 | 11:00:31 | 15,720.00 | 1 | | 667 | 11:00:31 | 15,720.00 | 2 | | 666 | 11:00:15 | 15,725.00 | 1 | | 665 | 11:00:02 | 15,730.00 | 2 | | 664 | 11:00:02 | 15,730.00 | 1 | | 663 | 11:00:02 | 15,735.00 | 1 | | 662 | 11:00:02 | 15,735.00 | 6 | | 661 | 10:59:46 | 15,740.00 | 1 | | 660 | 10:59:46 | 15,740.00 | 1 | | 659 | 10:59:46 | 15,740.00 | 2 | | 658 | 10:59:45 | 15,740.00 | 1 | | 657 | 10:59:41 | 15,720.00 | 1 | | 656 | 10:59:41 | 15,715.00 | 1 | | 655 | 10:59:41 | 15,700.00 | 50 | | 654 | 10:59:41 | 15,700.00 | 100 | | 653 | 10:59:41 | 15,700.00 | 3 | | 652 | 10:59:41 | 15,695.00 | 1 | | 651 | 10:59:41 | 15,695.00 | 1 | | 650 | 10:58:45 | 15,700.00 | 500 | | 649 | 10:58:34 | 15,700.00 | 3 | | 648 | 10:58:34 | 15,700.00 | 1 | | 647 | 10:58:34 | 15,700.00 | 2 | | 646 | 10:58:26 | 15,705.00 | 11 | | 645 | 10:58:18 | 15,700.00 | 5 | | 644 | 10:58:17 | 15,700.00 | 10 | | 643 | 10:58:17 | 15,700.00 | 16 | | 642 | 10:58:17 | 15,700.00 | 2 | | 641 | 10:58:17 | 15,700.00 | 2 | | 640 | 10:58:17 | 15,700.00 | 300 | | 639 | 10:58:16 | 15,700.00 | 10 | | 638 | 10:58:15 | 15,705.00 | 11 | | 637 | 10:58:15 | 15,705.00 | 2 | | 636 | 10:58:15 | 15,705.00 | 10 | | 635 | 10:58:15 | 15,705.00 | 1 | | 634 | 10:58:15 | 15,705.00 | 2 | | 633 | 10:58:15 | 15,705.00 | 2 | | 632 | 10:58:15 | 15,705.00 | 3 | | 631 | 10:58:15 | 15,705.00 | 1 | | 630 | 10:58:15 | 15,705.00 | 1 | | 629 | 10:58:15 | 15,705.00 | 3 | | 628 | 10:58:15 | 15,705.00 | 1 | | 627 | 10:58:15 | 15,705.00 | 1 | | 626 | 10:58:15 | 15,705.00 | 1 | | 625 | 10:58:15 | 15,705.00 | 1 | | 624 | 10:58:15 | 15,710.00 | 1 | | 623 | 10:58:15 | 15,715.00 | 2 | | 622 | 10:58:15 | 15,720.00 | 1 | | 621 | 10:58:15 | 15,720.00 | 2 | | 620 | 10:58:15 | 15,720.00 | 1 | | 619 | 10:58:10 | 15,725.00 | 2 | | 618 | 10:58:10 | 15,725.00 | 2 | | 617 | 10:58:10 | 15,725.00 | 3 | | 616 | 10:57:42 | 15,720.00 | 3 | | 615 | 10:57:22 | 15,715.00 | 39 | | 614 | 10:57:22 | 15,710.00 | 1 | | 613 | 10:57:22 | 15,710.00 | 2 | | 612 | 10:57:22 | 15,715.00 | 1 | | 611 | 10:57:22 | 15,715.00 | 4 | | 610 | 10:57:22 | 15,715.00 | 1 | | 609 | 10:57:22 | 15,720.00 | 1 | | 608 | 10:57:22 | 15,720.00 | 1 | | 607 | 10:57:22 | 15,725.00 | 1 | | 606 | 10:57:22 | 15,725.00 | 1 | | 605 | 10:57:22 | 15,725.00 | 1 | | 604 | 10:57:16 | 15,715.00 | 7 | | 603 | 10:57:16 | 15,715.00 | 1 | | 602 | 10:57:16 | 15,715.00 | 1 | | 601 | 10:57:16 | 15,715.00 | 1 | | 600 | 10:57:16 | 15,720.00 | 1 | | 599 | 10:57:16 | 15,720.00 | 1 | | 598 | 10:57:16 | 15,725.00 | 1 | | 597 | 10:57:11 | 15,715.00 | 1 | | 596 | 10:57:11 | 15,715.00 | 1 | | 595 | 10:57:11 | 15,715.00 | 1 | | 594 | 10:57:11 | 15,720.00 | 1 | | 593 | 10:57:11 | 15,725.00 | 5 | | 592 | 10:57:11 | 15,725.00 | 1 | | 591 | 10:57:11 | 15,730.00 | 1 | | 590 | 10:57:11 | 15,730.00 | 1 | | 589 | 10:57:11 | 15,730.00 | 1 | | 588 | 10:57:06 | 15,730.00 | 3 | | 587 | 10:57:06 | 15,730.00 | 2 | | 586 | 10:57:06 | 15,730.00 | 8 | | 585 | 10:57:02 | 15,725.00 | 1 | | 584 | 10:57:02 | 15,725.00 | 8 | | 583 | 10:57:02 | 15,725.00 | 1 | | 582 | 10:57:02 | 15,720.00 | 1 | | 581 | 10:57:02 | 15,720.00 | 1 | | 580 | 10:57:02 | 15,715.00 | 2 | | 579 | 10:57:02 | 15,715.00 | 1 | | 578 | 10:56:51 | 15,700.00 | 10 | | 577 | 10:56:51 | 15,700.00 | 13 | | 576 | 10:56:38 | 15,700.00 | 1 | | 575 | 10:56:37 | 15,705.00 | 1 | | 574 | 10:56:33 | 15,705.00 | 3 | | 573 | 10:56:33 | 15,705.00 | 3 | | 572 | 10:56:33 | 15,705.00 | 3 | | 571 | 10:56:33 | 15,705.00 | 2 | | 570 | 10:56:30 | 15,705.00 | 1 | | 569 | 10:56:30 | 15,705.00 | 1 | | 568 | 10:56:30 | 15,705.00 | 1 | | 567 | 10:56:22 | 15,700.00 | 1 | | 566 | 10:56:22 | 15,700.00 | 1 | | 565 | 10:56:22 | 15,700.00 | 4 | | 564 | 10:56:22 | 15,705.00 | 1 | | 563 | 10:56:22 | 15,705.00 | 1 | | 562 | 10:56:22 | 15,710.00 | 1 | | 561 | 10:56:22 | 15,710.00 | 1 | | 560 | 10:56:22 | 15,720.00 | 1 | | 559 | 10:56:22 | 15,720.00 | 1 | | 558 | 10:56:22 | 15,720.00 | 1 | | 557 | 10:56:22 | 15,715.00 | 3 | | 556 | 10:56:22 | 15,715.00 | 3 | | 555 | 10:56:22 | 15,715.00 | 3 | | 554 | 10:56:21 | 15,715.00 | 1 | | 553 | 10:55:16 | 15,700.00 | 1 | | 552 | 10:55:16 | 15,700.00 | 1 | | 551 | 10:55:16 | 15,700.00 | 3 | | 550 | 10:55:16 | 15,700.00 | 24 | | 549 | 10:55:16 | 15,700.00 | 4 | | 548 | 10:55:16 | 15,700.00 | 2 | | 547 | 10:55:16 | 15,700.00 | 3 | | 546 | 10:55:16 | 15,700.00 | 8 | | 545 | 10:54:19 | 15,695.00 | 2 | | 544 | 10:54:19 | 15,695.00 | 2 | | 543 | 10:53:14 | 15,690.00 | 1 | | 542 | 10:52:17 | 15,710.00 | 1 | | 541 | 10:52:10 | 15,705.00 | 1 | | 540 | 10:52:10 | 15,705.00 | 1 | | 539 | 10:51:30 | 15,710.00 | 2 | | 538 | 10:51:30 | 15,710.00 | 1 | | 537 | 10:51:30 | 15,710.00 | 2 | | 536 | 10:51:30 | 15,710.00 | 2 | | 535 | 10:51:30 | 15,710.00 | 1 | | 534 | 10:51:30 | 15,700.00 | 2 | | 533 | 10:51:28 | 15,695.00 | 1 | | 532 | 10:51:27 | 15,690.00 | 2 | | 531 | 10:51:27 | 15,685.00 | 1 | | 530 | 10:51:27 | 15,685.00 | 1 | | 529 | 10:51:27 | 15,685.00 | 1 | | 528 | 10:51:27 | 15,690.00 | 1 | | 527 | 10:51:27 | 15,700.00 | 2 | | 526 | 10:51:27 | 15,700.00 | 48 | | 525 | 10:51:26 | 15,700.00 | 1 | | 524 | 10:51:26 | 15,700.00 | 6 | | 523 | 10:51:23 | 15,700.00 | 19 | | 522 | 10:51:23 | 15,700.00 | 18 | | 521 | 10:51:23 | 15,690.00 | 1 | | 520 | 10:51:23 | 15,690.00 | 1 | | 519 | 10:51:23 | 15,690.00 | 1 | | 518 | 10:51:23 | 15,700.00 | 12 | | 517 | 10:51:23 | 15,700.00 | 12 | | 516 | 10:51:23 | 15,700.00 | 1 | | 515 | 10:51:23 | 15,700.00 | 12 | | 514 | 10:51:23 | 15,700.00 | 1 | | 513 | 10:51:23 | 15,700.00 | 1 | | 512 | 10:51:23 | 15,700.00 | 10 | | 511 | 10:51:23 | 15,700.00 | 12 | | 510 | 10:51:23 | 15,700.00 | 7 | | 509 | 10:51:23 | 15,700.00 | 7 | | 508 | 10:50:28 | 15,700.00 | 1 | | 507 | 10:50:23 | 15,700.00 | 1 | | 506 | 10:50:01 | 15,700.00 | 1 | | 505 | 10:49:55 | 15,700.00 | 196 | | 504 | 10:49:54 | 15,695.00 | 2 | | 503 | 10:49:23 | 15,690.00 | 2 | | 502 | 10:49:23 | 15,690.00 | 3 | | 501 | 10:49:22 | 15,685.00 | 1 | | 500 | 10:49:22 | 15,685.00 | 1 | | 499 | 10:49:21 | 15,685.00 | 2 | | 498 | 10:49:21 | 15,685.00 | 1 | | 497 | 10:49:21 | 15,685.00 | 1 | | 496 | 10:49:10 | 15,685.00 | 1 | | 495 | 10:48:56 | 15,685.00 | 1 | | 494 | 10:48:47 | 15,685.00 | 1 | | 493 | 10:48:47 | 15,680.00 | 2 | | 492 | 10:48:07 | 15,680.00 | 1 | | 491 | 10:46:54 | 15,665.00 | 1 | | 490 | 10:46:46 | 15,670.00 | 1 | | 489 | 10:46:46 | 15,675.00 | 1 | | 488 | 10:44:15 | 15,675.00 | 1 | | 487 | 10:43:04 | 15,660.00 | 1 | | 486 | 10:43:04 | 15,660.00 | 1 | | 485 | 10:43:04 | 15,660.00 | 1 | | 484 | 10:42:47 | 15,670.00 | 1 | | 483 | 10:41:41 | 15,670.00 | 3 | | 482 | 10:40:48 | 15,670.00 | 1 | | 481 | 10:39:59 | 15,660.00 | 1 | | 480 | 10:38:31 | 15,670.00 | 1 | | 479 | 10:37:37 | 15,660.00 | 1 | | 478 | 10:37:37 | 15,660.00 | 4 | | 477 | 10:37:37 | 15,660.00 | 1 | | 476 | 10:36:48 | 15,655.00 | 1 | | 475 | 10:36:48 | 15,660.00 | 1 | | 474 | 10:36:09 | 15,665.00 | 1 | | 473 | 10:36:09 | 15,665.00 | 1 | | 472 | 10:36:09 | 15,665.00 | 2 | | 471 | 10:36:09 | 15,665.00 | 2 | | 470 | 10:36:09 | 15,665.00 | 2 | | 469 | 10:36:09 | 15,665.00 | 1 | | 468 | 10:36:09 | 15,665.00 | 1 | | 467 | 10:36:09 | 15,670.00 | 1 | | 466 | 10:36:09 | 15,670.00 | 1 | | 465 | 10:36:09 | 15,670.00 | 1 | | 464 | 10:36:09 | 15,670.00 | 1 | | 463 | 10:36:07 | 15,680.00 | 1 | | 462 | 10:35:52 | 15,680.00 | 2 | | 461 | 10:35:18 | 15,675.00 | 1 | | 460 | 10:35:15 | 15,680.00 | 5 | | 459 | 10:34:12 | 15,675.00 | 1 | | 458 | 10:34:12 | 15,675.00 | 1 | | 457 | 10:34:12 | 15,675.00 | 1 | | 456 | 10:34:12 | 15,675.00 | 1 | | 455 | 10:33:54 | 15,675.00 | 1 | | 454 | 10:33:12 | 15,670.00 | 1 | | 453 | 10:31:45 | 15,670.00 | 1 | | 452 | 10:31:32 | 15,665.00 | 1 | | 451 | 10:31:32 | 15,665.00 | 1 | | 450 | 10:30:03 | 15,650.00 | 1 | | 449 | 10:29:15 | 15,650.00 | 1 | | 448 | 10:27:48 | 15,655.00 | 1 | | 447 | 10:27:48 | 15,660.00 | 1 | | 446 | 10:27:48 | 15,660.00 | 1 | | 445 | 10:26:27 | 15,640.00 | 1 | | 444 | 10:26:27 | 15,635.00 | 3 | | 443 | 10:26:27 | 15,635.00 | 2 | | 442 | 10:24:23 | 15,625.00 | 1 | | 441 | 10:24:23 | 15,625.00 | 1 | | 440 | 10:23:58 | 15,635.00 | 1 | | 439 | 10:23:24 | 15,630.00 | 1 | | 438 | 10:23:24 | 15,630.00 | 2 | | 437 | 10:23:09 | 15,630.00 | 1 | | 436 | 10:23:09 | 15,630.00 | 2 | | 435 | 10:23:09 | 15,630.00 | 1 | | 434 | 10:23:09 | 15,640.00 | 1 | | 433 | 10:23:09 | 15,635.00 | 1 | | 432 | 10:23:09 | 15,635.00 | 2 | | 431 | 10:23:09 | 15,640.00 | 2 | | 430 | 10:23:09 | 15,640.00 | 2 | | 429 | 10:23:09 | 15,650.00 | 1 | | 428 | 10:23:09 | 15,650.00 | 2 | | 427 | 10:23:09 | 15,655.00 | 1 | | 426 | 10:17:42 | 15,675.00 | 1 | | 425 | 10:17:41 | 15,675.00 | 1 | | 424 | 10:17:38 | 15,675.00 | 1 | | 423 | 10:16:43 | 15,675.00 | 1 | | 422 | 10:15:52 | 15,675.00 | 1 | | 421 | 10:15:24 | 15,650.00 | 1 | | 420 | 10:15:24 | 15,650.00 | 1 | | 419 | 10:15:24 | 15,650.00 | 1 | | 418 | 10:15:24 | 15,655.00 | 1 | | 417 | 10:15:24 | 15,660.00 | 5 | | 416 | 10:15:23 | 15,670.00 | 1 | | 415 | 10:15:23 | 15,665.00 | 2 | | 414 | 10:15:09 | 15,655.00 | 1 | | 413 | 10:15:00 | 15,665.00 | 1 | | 412 | 10:14:54 | 15,665.00 | 1 | | 411 | 10:11:55 | 15,645.00 | 1 | | 410 | 10:11:39 | 15,650.00 | 1 | | 409 | 10:11:39 | 15,650.00 | 1 | | 408 | 10:11:17 | 15,660.00 | 1 | | 407 | 10:11:09 | 15,655.00 | 1 | | 406 | 10:11:09 | 15,655.00 | 1 | | 405 | 10:11:08 | 15,660.00 | 1 | | 404 | 10:09:59 | 15,680.00 | 1 | | 403 | 10:09:39 | 15,670.00 | 1 | | 402 | 10:09:39 | 15,665.00 | 1 | | 401 | 10:09:39 | 15,665.00 | 1 | | 400 | 10:09:39 | 15,665.00 | 1 | | 399 | 10:09:21 | 15,665.00 | 1 | | 398 | 10:09:05 | 15,670.00 | 1 | | 397 | 10:08:24 | 15,670.00 | 1 | | 396 | 10:08:16 | 15,660.00 | 1 | | 395 | 10:07:42 | 15,670.00 | 1 | | 394 | 10:07:40 | 15,670.00 | 1 | | 393 | 10:07:13 | 15,660.00 | 1 | | 392 | 10:07:13 | 15,660.00 | 1 | | 391 | 10:07:13 | 15,660.00 | 1 | | 390 | 10:07:13 | 15,660.00 | 1 | | 389 | 10:06:42 | 15,670.00 | 1 | | 388 | 10:06:42 | 15,665.00 | 2 | | 387 | 10:06:42 | 15,665.00 | 1 | | 386 | 10:06:42 | 15,670.00 | 1 | | 385 | 10:06:42 | 15,670.00 | 1 | | 384 | 10:06:13 | 15,690.00 | 1 | | 383 | 10:06:05 | 15,690.00 | 1 | | 382 | 10:06:05 | 15,670.00 | 1 | | 381 | 10:06:05 | 15,665.00 | 2 | | 380 | 10:06:05 | 15,670.00 | 1 | | 379 | 10:06:05 | 15,670.00 | 1 | | 378 | 10:06:05 | 15,675.00 | 1 | | 377 | 10:06:04 | 15,690.00 | 1 | | 376 | 10:05:33 | 15,675.00 | 1 | | 375 | 10:05:33 | 15,675.00 | 1 | | 374 | 10:05:33 | 15,695.00 | 1 | | 373 | 10:05:31 | 15,695.00 | 1 | | 372 | 10:04:48 | 15,695.00 | 1 | | 371 | 10:03:58 | 15,680.00 | 1 | | 370 | 10:01:15 | 15,700.00 | 2 | | 369 | 10:01:15 | 15,700.00 | 5 | | 368 | 10:01:15 | 15,700.00 | 10 | | 367 | 10:01:15 | 15,700.00 | 5 | | 366 | 10:01:15 | 15,700.00 | 3 | | 365 | 10:01:15 | 15,700.00 | 2 | | 364 | 10:01:01 | 15,700.00 | 2 | | 363 | 10:00:46 | 15,700.00 | 1 | | 362 | 10:00:32 | 15,695.00 | 2 | | 361 | 10:00:07 | 15,695.00 | 1 | | 360 | 09:59:52 | 15,695.00 | 1 | | 359 | 09:59:17 | 15,695.00 | 1 | | 358 | 09:59:06 | 15,695.00 | 1 | | 357 | 09:59:06 | 15,695.00 | 1 | | 356 | 09:58:55 | 15,695.00 | 1 | | 355 | 09:58:38 | 15,690.00 | 1 | | 354 | 09:58:38 | 15,690.00 | 1 | | 353 | 09:58:27 | 15,690.00 | 1 | | 352 | 09:58:20 | 15,685.00 | 1 | | 351 | 09:58:20 | 15,685.00 | 1 | | 350 | 09:58:02 | 15,690.00 | 1 | | 349 | 09:56:55 | 15,685.00 | 1 | | 348 | 09:56:30 | 15,690.00 | 1 | | 347 | 09:56:30 | 15,690.00 | 1 | | 346 | 09:56:21 | 15,700.00 | 1 | | 345 | 09:55:44 | 15,700.00 | 1 | | 344 | 09:55:40 | 15,700.00 | 1 | | 343 | 09:55:34 | 15,700.00 | 1 | | 342 | 09:55:30 | 15,695.00 | 1 | | 341 | 09:55:20 | 15,695.00 | 1 | | 340 | 09:55:14 | 15,695.00 | 1 | | 339 | 09:55:13 | 15,675.00 | 1 | | 338 | 09:55:13 | 15,680.00 | 1 | | 337 | 09:55:13 | 15,685.00 | 1 | | 336 | 09:55:13 | 15,685.00 | 2 | | 335 | 09:55:12 | 15,695.00 | 1 | | 334 | 09:54:59 | 15,695.00 | 1 | | 333 | 09:54:52 | 15,695.00 | 1 | | 332 | 09:54:26 | 15,695.00 | 1 | | 331 | 09:54:23 | 15,700.00 | 1 | | 330 | 09:54:23 | 15,700.00 | 1 | | 329 | 09:54:20 | 15,695.00 | 1 | | 328 | 09:54:20 | 15,700.00 | 8 | | 327 | 09:54:20 | 15,700.00 | 8 | | 326 | 09:54:20 | 15,700.00 | 1 | | 325 | 09:54:14 | 15,700.00 | 1 | | 324 | 09:53:22 | 15,695.00 | 1 | | 323 | 09:53:21 | 15,685.00 | 1 | | 322 | 09:53:21 | 15,685.00 | 1 | | 321 | 09:53:21 | 15,685.00 | 3 | | 320 | 09:53:21 | 15,690.00 | 1 | | 319 | 09:53:20 | 15,695.00 | 1 | | 318 | 09:53:20 | 15,695.00 | 1 | | 317 | 09:53:20 | 15,700.00 | 3 | | 316 | 09:53:20 | 15,700.00 | 8 | | 315 | 09:53:20 | 15,700.00 | 7 | | 314 | 09:53:20 | 15,700.00 | 2 | | 313 | 09:53:20 | 15,700.00 | 1 | | 312 | 09:53:16 | 15,700.00 | 1 | | 311 | 09:53:15 | 15,700.00 | 1 | | 310 | 09:53:11 | 15,700.00 | 1 | | 309 | 09:53:10 | 15,700.00 | 1 | | 308 | 09:52:51 | 15,695.00 | 1 | | 307 | 09:52:21 | 15,700.00 | 1 | | 306 | 09:52:19 | 15,680.00 | 1 | | 305 | 09:52:19 | 15,680.00 | 1 | | 304 | 09:52:19 | 15,685.00 | 1 | | 303 | 09:52:19 | 15,690.00 | 1 | | 302 | 09:52:19 | 15,695.00 | 1 | | 301 | 09:52:18 | 15,700.00 | 1 | | 300 | 09:52:18 | 15,700.00 | 1 | | 299 | 09:52:18 | 15,700.00 | 1 | | 298 | 09:52:18 | 15,700.00 | 1 | | 297 | 09:52:18 | 15,700.00 | 2 | | 296 | 09:52:18 | 15,700.00 | 1 | | 295 | 09:52:17 | 15,700.00 | 1 | | 294 | 09:52:17 | 15,700.00 | 1 | | 293 | 09:52:08 | 15,700.00 | 1 | | 292 | 09:52:08 | 15,700.00 | 1 | | 291 | 09:52:08 | 15,700.00 | 1 | | 290 | 09:52:05 | 15,700.00 | 1 | | 289 | 09:52:04 | 15,700.00 | 1 | | 288 | 09:52:02 | 15,700.00 | 1 | | 287 | 09:51:37 | 15,690.00 | 1 | | 286 | 09:51:33 | 15,700.00 | 1 | | 285 | 09:51:13 | 15,690.00 | 1 | | 284 | 09:51:12 | 15,700.00 | 1 | | 283 | 09:51:08 | 15,700.00 | 1 | | 282 | 09:51:08 | 15,700.00 | 1 | | 281 | 09:50:20 | 15,700.00 | 1 | | 280 | 09:50:00 | 15,700.00 | 1 | | 279 | 09:49:43 | 15,700.00 | 1 | | 278 | 09:49:43 | 15,700.00 | 1 | | 277 | 09:49:43 | 15,700.00 | 1 | | 276 | 09:49:43 | 15,700.00 | 1 | | 275 | 09:49:02 | 15,700.00 | 1 | | 274 | 09:49:02 | 15,690.00 | 1 | | 273 | 09:49:02 | 15,695.00 | 2 | | 272 | 09:49:02 | 15,695.00 | 1 | | 271 | 09:49:02 | 15,695.00 | 1 | | 270 | 09:49:02 | 15,700.00 | 1 | | 269 | 09:49:02 | 15,700.00 | 2 | | 268 | 09:49:01 | 15,710.00 | 3 | | 267 | 09:49:01 | 15,710.00 | 13 | | 266 | 09:49:01 | 15,710.00 | 1 | | 265 | 09:49:00 | 15,700.00 | 2 | | 264 | 09:49:00 | 15,700.00 | 7 | | 263 | 09:49:00 | 15,700.00 | 1 | | 262 | 09:49:00 | 15,700.00 | 1 | | 261 | 09:49:00 | 15,700.00 | 1 | | 260 | 09:49:00 | 15,700.00 | 1 | | 259 | 09:49:00 | 15,700.00 | 10 | | 258 | 09:49:00 | 15,700.00 | 5 | | 257 | 09:49:00 | 15,700.00 | 3 | | 256 | 09:49:00 | 15,700.00 | 5 | | 255 | 09:48:59 | 15,700.00 | 1 | | 254 | 09:48:49 | 15,700.00 | 1 | | 253 | 09:47:57 | 15,690.00 | 1 | | 252 | 09:47:29 | 15,700.00 | 1 | | 251 | 09:47:21 | 15,700.00 | 1 | | 250 | 09:46:50 | 15,700.00 | 1 | | 249 | 09:46:49 | 15,700.00 | 1 | | 248 | 09:46:47 | 15,700.00 | 1 | | 247 | 09:46:28 | 15,690.00 | 5 | | 246 | 09:46:28 | 15,690.00 | 1 | | 245 | 09:46:28 | 15,700.00 | 2 | | 244 | 09:46:28 | 15,700.00 | 1 | | 243 | 09:46:28 | 15,700.00 | 10 | | 242 | 09:46:28 | 15,700.00 | 5 | | 241 | 09:46:26 | 15,700.00 | 1 | | 240 | 09:46:23 | 15,695.00 | 1 | | 239 | 09:46:23 | 15,695.00 | 1 | | 238 | 09:46:19 | 15,695.00 | 1 | | 237 | 09:46:13 | 15,695.00 | 1 | | 236 | 09:45:51 | 15,700.00 | 1 | | 235 | 09:45:50 | 15,700.00 | 11 | | 234 | 09:45:50 | 15,700.00 | 10 | | 233 | 09:45:50 | 15,700.00 | 10 | | 232 | 09:45:50 | 15,700.00 | 9 | | 231 | 09:45:50 | 15,695.00 | 1 | | 230 | 09:45:46 | 15,690.00 | 1 | | 229 | 09:45:45 | 15,665.00 | 1 | | 228 | 09:45:45 | 15,665.00 | 2 | | 227 | 09:45:45 | 15,670.00 | 2 | | 226 | 09:45:45 | 15,670.00 | 2 | | 225 | 09:45:45 | 15,675.00 | 2 | | 224 | 09:45:45 | 15,675.00 | 1 | | 223 | 09:45:45 | 15,675.00 | 1 | | 222 | 09:45:45 | 15,680.00 | 1 | | 221 | 09:45:45 | 15,690.00 | 1 | | 220 | 09:45:44 | 15,695.00 | 2 | | 219 | 09:45:44 | 15,700.00 | 1 | | 218 | 09:45:44 | 15,700.00 | 11 | | 217 | 09:45:44 | 15,700.00 | 3 | | 216 | 09:45:44 | 15,700.00 | 10 | | 215 | 09:45:44 | 15,700.00 | 7 | | 214 | 09:45:42 | 15,700.00 | 1 | | 213 | 09:45:42 | 15,700.00 | 1 | | 212 | 09:43:43 | 15,685.00 | 1 | | 211 | 09:43:43 | 15,685.00 | 2 | | 210 | 09:43:43 | 15,685.00 | 4 | | 209 | 09:43:43 | 15,685.00 | 2 | | 208 | 09:43:03 | 15,670.00 | 3 | | 207 | 09:43:03 | 15,675.00 | 1 | | 206 | 09:43:03 | 15,675.00 | 1 | | 205 | 09:43:02 | 15,685.00 | 1 | | 204 | 09:43:02 | 15,670.00 | 1 | | 203 | 09:43:02 | 15,675.00 | 1 | | 202 | 09:41:09 | 15,685.00 | 1 | | 201 | 09:41:09 | 15,685.00 | 1 | | 200 | 09:40:34 | 15,680.00 | 1 | | 199 | 09:40:12 | 15,680.00 | 1 | | 198 | 09:40:12 | 15,680.00 | 1 | | 197 | 09:40:12 | 15,675.00 | 1 | | 196 | 09:40:12 | 15,670.00 | 2 | | 195 | 09:40:12 | 15,670.00 | 1 | | 194 | 09:40:01 | 15,670.00 | 1 | | 193 | 09:38:16 | 15,670.00 | 1 | | 192 | 09:38:16 | 15,660.00 | 3 | | 191 | 09:38:16 | 15,670.00 | 1 | | 190 | 09:38:16 | 15,670.00 | 1 | | 189 | 09:38:15 | 15,680.00 | 2 | | 188 | 09:38:04 | 15,680.00 | 1 | | 187 | 09:36:10 | 15,660.00 | 1 | | 186 | 09:36:09 | 15,650.00 | 1 | | 185 | 09:36:09 | 15,650.00 | 1 | | 184 | 09:36:09 | 15,650.00 | 1 | | 183 | 09:36:09 | 15,650.00 | 1 | | 182 | 09:36:09 | 15,650.00 | 2 | | 181 | 09:36:08 | 15,655.00 | 1 | | 180 | 09:36:08 | 15,660.00 | 1 | | 179 | 09:36:07 | 15,665.00 | 1 | | 178 | 09:36:07 | 15,670.00 | 2 | | 177 | 09:36:07 | 15,670.00 | 2 | | 176 | 09:36:04 | 15,675.00 | 1 | | 175 | 09:36:04 | 15,675.00 | 1 | | 174 | 09:35:53 | 15,680.00 | 1 | | 173 | 09:35:53 | 15,680.00 | 1 | | 172 | 09:35:53 | 15,680.00 | 1 | | 171 | 09:35:48 | 15,685.00 | 2 | | 170 | 09:35:48 | 15,685.00 | 4 | | 169 | 09:35:47 | 15,685.00 | 2 | | 168 | 09:34:50 | 15,685.00 | 2 | | 167 | 09:34:50 | 15,685.00 | 1 | | 166 | 09:34:35 | 15,685.00 | 1 | | 165 | 09:34:35 | 15,685.00 | 1 | | 164 | 09:34:35 | 15,685.00 | 1 | | 163 | 09:34:35 | 15,685.00 | 1 | | 162 | 09:34:16 | 15,690.00 | 2 | | 161 | 09:33:38 | 15,690.00 | 1 | | 160 | 09:33:24 | 15,695.00 | 2 | | 159 | 09:33:24 | 15,695.00 | 2 | | 158 | 09:33:20 | 15,695.00 | 2 | | 157 | 09:33:19 | 15,700.00 | 150 | | 156 | 09:33:15 | 15,700.00 | 1 | | 155 | 09:33:11 | 15,700.00 | 1 | | 154 | 09:33:10 | 15,700.00 | 2 | | 153 | 09:33:10 | 15,700.00 | 2 | | 152 | 09:32:46 | 15,700.00 | 1 | | 151 | 09:32:46 | 15,700.00 | 7 | | 150 | 09:32:46 | 15,700.00 | 1 | | 149 | 09:32:46 | 15,700.00 | 1 | | 148 | 09:32:46 | 15,700.00 | 1 | | 147 | 09:32:45 | 15,695.00 | 1 | | 146 | 09:32:39 | 15,690.00 | 1 | | 145 | 09:32:39 | 15,690.00 | 1 | | 144 | 09:31:58 | 15,695.00 | 1 | | 143 | 09:31:42 | 15,700.00 | 6 | | 142 | 09:31:42 | 15,700.00 | 1 | | 141 | 09:31:42 | 15,700.00 | 4 | | 140 | 09:31:42 | 15,700.00 | 10 | | 139 | 09:31:42 | 15,695.00 | 1 | | 138 | 09:31:42 | 15,695.00 | 1 | | 137 | 09:31:42 | 15,700.00 | 3 | | 136 | 09:31:42 | 15,700.00 | 1 | | 135 | 09:31:42 | 15,700.00 | 1 | | 134 | 09:31:42 | 15,700.00 | 2 | | 133 | 09:28:58 | 15,695.00 | 1 | | 132 | 09:28:58 | 15,685.00 | 2 | | 131 | 09:28:20 | 15,690.00 | 2 | | 130 | 09:28:20 | 15,690.00 | 2 | | 129 | 09:28:20 | 15,690.00 | 1 | | 128 | 09:27:38 | 15,700.00 | 1 | | 127 | 09:27:38 | 15,700.00 | 3 | | 126 | 09:27:37 | 15,700.00 | 3 | | 125 | 09:27:37 | 15,700.00 | 1 | | 124 | 09:27:36 | 15,700.00 | 3 | | 123 | 09:27:36 | 15,700.00 | 13 | | 122 | 09:27:36 | 15,700.00 | 2 | | 121 | 09:27:36 | 15,700.00 | 9 | | 120 | 09:27:36 | 15,700.00 | 1 | | 119 | 09:27:36 | 15,700.00 | 18 | | 118 | 09:26:29 | 15,690.00 | 1 | | 117 | 09:26:11 | 15,690.00 | 1 | | 116 | 09:26:11 | 15,690.00 | 1 | | 115 | 09:26:11 | 15,690.00 | 1 | | 114 | 09:26:11 | 15,690.00 | 1 | | 113 | 09:26:11 | 15,690.00 | 1 | | 112 | 09:23:33 | 15,685.00 | 1 | | 111 | 09:22:01 | 15,665.00 | 9 | | 110 | 09:22:01 | 15,665.00 | 1 | | 109 | 09:21:16 | 15,670.00 | 1 | | 108 | 09:20:22 | 15,665.00 | 1 | | 107 | 09:20:22 | 15,670.00 | 2 | | 106 | 09:20:21 | 15,675.00 | 1 | | 105 | 09:20:21 | 15,675.00 | 1 | | 104 | 09:18:58 | 15,675.00 | 1 | | 103 | 09:18:58 | 15,690.00 | 1 | | 102 | 09:18:58 | 15,690.00 | 1 | | 101 | 09:18:58 | 15,690.00 | 1 | | 100 | 09:18:57 | 15,700.00 | 6 | | 99 | 09:18:23 | 15,700.00 | 2 | | 98 | 09:18:23 | 15,700.00 | 1 | | 97 | 09:18:23 | 15,700.00 | 2 | | 96 | 09:18:23 | 15,700.00 | 1 | | 95 | 09:18:23 | 15,700.00 | 1 | | 94 | 09:18:20 | 15,700.00 | 2 | | 93 | 09:18:20 | 15,700.00 | 1 | | 92 | 09:18:20 | 15,700.00 | 1 | | 91 | 09:18:20 | 15,700.00 | 1 | | 90 | 09:18:04 | 15,700.00 | 1 | | 89 | 09:18:04 | 15,700.00 | 1 | | 88 | 09:18:03 | 15,700.00 | 1 | | 87 | 09:18:02 | 15,700.00 | 2 | | 86 | 09:18:02 | 15,700.00 | 2 | | 85 | 09:18:02 | 15,700.00 | 1 | | 84 | 09:18:00 | 15,700.00 | 2 | | 83 | 09:18:00 | 15,700.00 | 5 | | 82 | 09:18:00 | 15,700.00 | 3 | | 81 | 09:17:59 | 15,700.00 | 1 | | 80 | 09:17:59 | 15,700.00 | 1 | | 79 | 09:17:55 | 15,695.00 | 1 | | 78 | 09:17:55 | 15,695.00 | 1 | | 77 | 09:17:55 | 15,695.00 | 1 | | 76 | 09:17:55 | 15,695.00 | 1 | | 75 | 09:17:52 | 15,700.00 | 1 | | 74 | 09:17:52 | 15,700.00 | 1 | | 73 | 09:17:52 | 15,700.00 | 1 | | 72 | 09:17:32 | 15,700.00 | 2 | | 71 | 09:17:32 | 15,695.00 | 1 | | 70 | 09:17:32 | 15,700.00 | 1 | | 69 | 09:17:32 | 15,700.00 | 1 | | 68 | 09:17:32 | 15,705.00 | 1 | | 67 | 09:17:32 | 15,705.00 | 1 | | 66 | 09:17:32 | 15,705.00 | 1 | | 65 | 09:15:26 | 15,700.00 | 2 | | 64 | 09:15:26 | 15,700.00 | 1 | | 63 | 09:15:26 | 15,700.00 | 5 | | 62 | 09:15:26 | 15,700.00 | 15 | | 61 | 09:15:26 | 15,700.00 | 11 | | 60 | 09:15:26 | 15,695.00 | 1 | | 59 | 09:15:26 | 15,695.00 | 2 | | 58 | 09:15:26 | 15,695.00 | 1 | | 57 | 09:13:25 | 15,670.00 | 1 | | 56 | 09:13:25 | 15,670.00 | 1 | | 55 | 09:12:52 | 15,670.00 | 1 | | 54 | 09:12:15 | 15,680.00 | 1 | | 53 | 09:12:13 | 15,670.00 | 1 | | 52 | 09:12:13 | 15,670.00 | 1 | | 51 | 09:11:33 | 15,670.00 | 1 | | 50 | 09:11:24 | 15,655.00 | 1 | | 49 | 09:11:24 | 15,655.00 | 1 | | 48 | 09:11:24 | 15,655.00 | 1 | | 47 | 09:09:53 | 15,680.00 | 1 | | 46 | 09:09:16 | 15,680.00 | 2 | | 45 | 09:09:16 | 15,680.00 | 7 | | 44 | 09:09:16 | 15,700.00 | 2 | | 43 | 09:09:16 | 15,700.00 | 6 | | 42 | 09:09:16 | 15,700.00 | 3 | | 41 | 09:09:05 | 15,700.00 | 1 | | 40 | 09:08:43 | 15,655.00 | 1 | | 39 | 09:08:42 | 15,690.00 | 1 | | 38 | 09:08:00 | 15,680.00 | 1 | | 37 | 09:07:14 | 15,680.00 | 1 | | 36 | 09:07:13 | 15,650.00 | 1 | | 35 | 09:04:09 | 15,630.00 | 3 | | 34 | 09:04:09 | 15,630.00 | 1 | | 33 | 09:04:09 | 15,630.00 | 1 | | 32 | 09:04:09 | 15,620.00 | 1 | | 31 | 09:04:09 | 15,620.00 | 1 | | 30 | 09:04:09 | 15,620.00 | 1 | | 29 | 09:02:56 | 15,585.00 | 1 | | 28 | 09:02:56 | 15,600.00 | 3 | | 27 | 09:02:56 | 15,600.00 | 1 | | 26 | 09:02:56 | 15,600.00 | 1 | | 25 | 09:01:59 | 15,630.00 | 1 | | 24 | 09:01:47 | 15,635.00 | 1 | | 23 | 09:01:47 | 15,635.00 | 1 | | 22 | 09:00:46 | 15,640.00 | 2 | | 21 | 09:00:46 | 15,695.00 | 1 | | 20 | 09:00:46 | 15,615.00 | 2 | | 19 | 09:00:41 | 15,600.00 | 1 | | 18 | 09:00:41 | 15,605.00 | 3 | | 17 | 09:00:41 | 15,605.00 | 1 | | 16 | 09:00:41 | 15,625.00 | 1 | | 15 | 09:00:41 | 15,625.00 | 1 | | 14 | 09:00:30 | 15,690.00 | 1 | | 13 | 09:00:22 | 15,665.00 | 1 | | 12 | 09:00:22 | 15,665.00 | 1 | | 11 | 09:00:22 | 15,670.00 | 1 | | 10 | 09:00:22 | 15,680.00 | 1 | | 9 | 09:00:06 | 15,725.00 | 2 | | 8 | 09:00:00 | 15,725.00 | 1 | | 7 | 09:00:00 | 15,700.00 | 1 | | 6 | 09:00:00 | 15,695.00 | 3 | | 5 | 09:00:00 | 15,695.00 | 1 | | 4 | 09:00:00 | 15,695.00 | 2 | | 3 | 09:00:00 | 15,695.00 | 1 | | 2 | 09:00:00 | 15,695.00 | 1 | | 1 | 09:00:00 | 15,695.00 | 1 | | 0 | 09:00:00 | 15,695.00 | 1 | | Historia Transakcji spółki - LPP
| Lp |
Wolumen |
Wartość |
% |
| 15,585.00 | 1 | 15,585.00 | 0.03 % | | 15,600.00 | 6 | 93,600.00 | 0.20 % | | 15,605.00 | 4 | 62,420.00 | 0.13 % | | 15,615.00 | 2 | 31,230.00 | 0.07 % | | 15,620.00 | 3 | 46,860.00 | 0.10 % | | 15,625.00 | 4 | 62,500.00 | 0.13 % | | 15,630.00 | 13 | 203,190.00 | 0.44 % | | 15,635.00 | 11 | 171,985.00 | 0.37 % | | 15,640.00 | 8 | 125,120.00 | 0.27 % | | 15,645.00 | 1 | 15,645.00 | 0.03 % | | 15,650.00 | 17 | 266,050.00 | 0.57 % | | 15,655.00 | 12 | 187,860.00 | 0.40 % | | 15,660.00 | 30 | 469,800.00 | 1.01 % | | 15,665.00 | 43 | 673,595.00 | 1.45 % | | 15,670.00 | 54 | 846,180.00 | 1.82 % | | 15,675.00 | 30 | 470,250.00 | 1.01 % | | 15,680.00 | 40 | 627,200.00 | 1.35 % | | 15,685.00 | 54 | 846,990.00 | 1.83 % | | 15,690.00 | 56 | 878,640.00 | 1.89 % | | 15,695.00 | 75 | 1,177,125.00 | 2.54 % | | 15,700.00 | 2063 | 32,389,100.00 | 69.79 % | | 15,705.00 | 76 | 1,193,580.00 | 2.57 % | | 15,710.00 | 38 | 596,980.00 | 1.29 % | | 15,715.00 | 78 | 1,225,770.00 | 2.64 % | | 15,720.00 | 26 | 408,720.00 | 0.88 % | | 15,725.00 | 36 | 566,100.00 | 1.22 % | | 15,730.00 | 36 | 566,280.00 | 1.22 % | | 15,735.00 | 12 | 188,820.00 | 0.41 % | | 15,740.00 | 14 | 220,360.00 | 0.47 % | | 15,745.00 | 21 | 330,645.00 | 0.71 % | | 15,750.00 | 24 | 378,000.00 | 0.81 % | | 15,755.00 | 4 | 63,020.00 | 0.14 % | | 15,760.00 | 3 | 47,280.00 | 0.10 % | | 15,765.00 | 4 | 63,060.00 | 0.14 % | | 15,770.00 | 15 | 236,550.00 | 0.51 % | | 15,775.00 | 3 | 47,325.00 | 0.10 % | | 15,780.00 | 6 | 94,680.00 | 0.20 % | | 15,790.00 | 4 | 63,160.00 | 0.14 % | | 15,800.00 | 25 | 395,000.00 | 0.85 % | | 15,810.00 | 4 | 63,240.00 | 0.14 % | | Razem: | 2956 | 46409495 | 100 % | |
