Transakcje spółki BOGDANKA Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » BOGDANKA (LWB)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - LWB
Lp	Czas	Kurs	Wolumen
4435	12:18:50	30.90	1
4434	12:18:44	30.90	1
4433	12:18:31	30.90	20
4432	12:18:31	30.90	90
4431	12:18:31	30.85	190
4430	12:18:10	30.85	1
4429	12:18:10	30.85	352
4428	12:18:07	30.85	157
4427	12:18:07	30.85	43
4426	12:18:04	30.80	462
4425	12:17:51	30.85	7
4424	12:17:18	30.90	10
4423	12:17:18	30.90	43
4422	12:17:18	30.90	1
4421	12:17:01	30.75	50
4420	12:16:59	30.90	6
4419	12:16:59	30.85	100
4418	12:16:59	30.85	18
4417	12:16:59	30.85	113
4416	12:16:59	30.80	13
4415	12:16:55	30.85	1
4414	12:16:47	30.80	135
4413	12:16:47	30.80	100
4412	12:16:47	30.80	34
4411	12:16:46	30.80	325
4410	12:16:10	30.65	20
4409	12:16:10	30.65	100
4408	12:15:58	30.80	5
4407	12:15:00	30.80	257
4406	12:15:00	30.80	5
4405	12:15:00	30.80	238
4404	12:14:58	30.80	100
4403	12:14:44	30.75	135
4402	12:14:44	30.75	1
4401	12:14:35	30.70	17
4400	12:14:35	30.70	120
4399	12:14:35	30.70	1827
4398	12:14:35	30.70	146
4397	12:14:35	30.70	173
4396	12:14:06	30.65	221
4395	12:13:55	30.65	8
4394	12:13:55	30.65	138
4393	12:13:54	30.65	1
4392	12:13:54	30.65	7
4391	12:13:43	30.50	48
4390	12:13:43	30.50	199
4389	12:13:43	30.55	69
4388	12:13:34	30.55	1
4387	12:13:25	30.70	7
4386	12:13:25	30.65	93
4385	12:13:21	30.60	100
4384	12:13:18	30.65	9
4383	12:12:34	30.70	1
4382	12:12:34	30.70	1
4381	12:12:34	30.70	34
4380	12:12:34	30.65	120
4379	12:12:34	30.65	28
4378	12:12:34	30.65	112
4377	12:12:10	30.65	6
4376	12:09:22	30.60	5
4375	12:09:05	30.50	340
4374	12:09:05	30.50	88
4373	12:09:05	30.50	146
4372	12:09:05	30.50	146
4371	12:09:05	30.50	50
4370	12:09:05	30.50	500
4369	12:09:05	30.50	300
4368	12:09:05	30.50	84
4367	12:09:05	30.50	28
4366	12:09:05	30.50	42
4365	12:09:05	30.55	26
4364	12:09:05	30.55	130
4363	12:09:05	30.55	120
4362	12:08:13	30.70	5
4361	12:06:53	30.70	1
4360	12:05:32	30.65	265
4359	12:05:32	30.65	10
4358	12:04:16	30.65	487
4357	12:04:16	30.65	193
4356	12:03:17	30.65	16
4355	12:03:07	30.65	500
4354	12:02:33	30.65	1
4353	12:02:33	30.65	32
4352	12:02:23	30.50	75
4351	12:02:16	30.55	1388
4350	12:02:08	30.50	10
4349	12:01:41	30.55	152
4348	12:01:16	30.55	78
4347	12:01:16	30.55	300
4346	12:01:16	30.55	10
4345	12:01:16	30.65	77
4344	12:01:16	30.60	3
4343	12:00:14	30.60	1
4342	12:00:03	30.55	207
4341	12:00:03	30.55	379
4340	11:59:49	30.55	402
4339	11:59:49	30.55	76
4338	11:59:49	30.55	43
4337	11:59:38	30.60	1
4336	11:58:42	30.65	145
4335	11:58:35	30.65	1
4334	11:58:35	30.65	34
4333	11:58:27	30.65	36
4332	11:58:27	30.65	24
4331	11:58:25	30.65	75
4330	11:58:09	30.65	2
4329	11:57:55	30.65	23
4328	11:57:55	30.60	240
4327	11:57:55	30.60	22
4326	11:57:28	30.50	1
4325	11:57:27	30.50	3
4324	11:57:04	30.60	238
4323	11:57:04	30.60	54
4322	11:57:04	30.60	240
4321	11:57:04	30.60	68
4320	11:56:01	30.60	1
4319	11:55:52	30.50	1861
4318	11:55:35	30.55	1
4317	11:55:25	30.50	149
4316	11:55:25	30.50	151
4315	11:55:05	30.50	32
4314	11:55:05	30.50	303
4313	11:55:05	30.50	65
4312	11:54:52	30.55	131
4311	11:54:52	30.55	219
4310	11:54:52	30.55	240
4309	11:54:52	30.55	97
4308	11:52:48	30.50	60
4307	11:52:37	30.50	1
4306	11:52:37	30.50	16
4305	11:50:19	30.35	149
4304	11:50:19	30.40	13
4303	11:50:19	30.40	75
4302	11:50:19	30.40	20
4301	11:50:19	30.40	93
4300	11:50:19	30.45	54
4299	11:50:19	30.45	98
4298	11:50:19	30.45	26
4297	11:49:39	30.60	50
4296	11:49:05	30.45	86
4295	11:49:05	30.50	65
4294	11:49:05	30.50	59
4293	11:49:05	30.50	340
4292	11:47:48	30.70	10
4291	11:47:32	30.65	105
4290	11:47:32	30.65	8
4289	11:47:32	30.60	39
4288	11:47:26	30.65	192
4287	11:47:26	30.60	104
4286	11:47:26	30.55	104
4285	11:47:23	30.50	204
4284	11:47:23	30.50	81
4283	11:46:49	30.50	2
4282	11:46:49	30.50	13
4281	11:46:34	30.40	1
4280	11:46:34	30.40	6
4279	11:44:49	30.60	139
4278	11:44:49	30.60	111
4277	11:44:49	30.55	105
4276	11:44:49	30.50	120
4275	11:44:49	30.50	50
4274	11:44:49	30.50	75
4273	11:44:21	30.50	10
4272	11:44:20	30.35	30
4271	11:44:00	30.35	7
4270	11:43:47	30.50	100
4269	11:43:37	30.50	1
4268	11:43:26	30.50	327
4267	11:43:26	30.40	42
4266	11:43:26	30.40	200
4265	11:43:26	30.40	50
4264	11:43:26	30.40	50
4263	11:43:26	30.40	20
4262	11:43:26	30.40	22
4261	11:43:26	30.40	13
4260	11:43:26	30.40	100
4259	11:43:26	30.45	184
4258	11:43:26	30.45	58
4257	11:43:26	30.45	23
4256	11:43:26	30.50	130
4255	11:43:26	30.50	65
4254	11:43:26	30.50	63
4253	11:43:26	30.50	60
4252	11:43:26	30.50	1700
4251	11:43:22	30.55	3
4250	11:43:22	30.55	6
4249	11:43:05	30.65	70
4248	11:43:01	30.55	10
4247	11:43:01	30.55	17
4246	11:42:54	30.65	111
4245	11:42:54	30.65	89
4244	11:42:34	30.65	1
4243	11:41:21	30.65	70
4242	11:41:21	30.65	30
4241	11:40:43	30.65	99
4240	11:40:43	30.65	1
4239	11:39:26	30.55	1
4238	11:39:26	30.55	9
4237	11:39:26	30.55	10
4236	11:39:26	30.55	203
4235	11:39:26	30.55	97
4234	11:38:57	30.60	50
4233	11:38:50	30.55	56
4232	11:38:46	30.65	49
4231	11:38:46	30.60	1
4230	11:38:30	30.60	50
4229	11:38:30	30.55	400
4228	11:38:30	30.55	600
4227	11:38:11	30.60	417
4226	11:38:03	30.55	67
4225	11:38:03	30.55	37
4224	11:37:51	30.60	195
4223	11:37:41	30.65	169
4222	11:37:41	30.65	37
4221	11:37:41	30.65	64
4220	11:37:39	30.55	20
4219	11:37:20	30.55	270
4218	11:37:20	30.55	230
4217	11:37:20	30.55	20
4216	11:36:47	30.65	36
4215	11:36:47	30.60	28
4214	11:36:21	30.45	25
4213	11:36:21	30.50	75
4212	11:36:19	30.60	100
4211	11:36:19	30.65	23
4210	11:36:19	30.60	56
4209	11:36:19	30.60	66
4208	11:36:18	30.60	1
4207	11:36:14	30.50	107
4206	11:35:52	30.60	1
4205	11:35:52	30.60	78
4204	11:35:34	30.45	952
4203	11:35:34	30.50	109
4202	11:35:34	30.50	65
4201	11:35:34	30.50	174
4200	11:35:34	30.50	108
4199	11:35:34	30.50	50
4198	11:35:34	30.55	146
4197	11:35:34	30.55	146
4196	11:35:34	30.55	123
4195	11:35:34	30.55	20
4194	11:35:34	30.55	132
4193	11:35:34	30.55	6
4192	11:35:16	30.65	6
4191	11:35:09	30.60	90
4190	11:35:09	30.60	15
4189	11:34:58	30.75	7
4188	11:34:39	30.80	5
4187	11:34:38	30.75	94
4186	11:34:38	30.75	183
4185	11:34:38	30.65	6
4184	11:34:15	30.75	17
4183	11:34:15	30.75	28
4182	11:34:15	30.70	5
4181	11:34:00	30.75	10
4180	11:33:58	30.75	304
4179	11:33:58	30.70	240
4178	11:33:58	30.70	146
4177	11:33:44	30.70	6
4176	11:33:41	30.70	10
4175	11:33:35	30.70	5
4174	11:33:29	30.70	33
4173	11:32:55	30.75	1
4172	11:32:45	30.75	70
4171	11:32:36	30.70	240
4170	11:32:36	30.70	900
4169	11:32:36	30.70	260
4168	11:32:36	30.70	500
4167	11:32:32	30.55	60
4166	11:32:31	30.60	50
4165	11:32:30	30.55	50
4164	11:32:30	30.55	302
4163	11:32:30	30.55	84
4162	11:32:30	30.55	62
4161	11:32:27	30.60	100
4160	11:31:38	30.75	1
4159	11:31:38	30.75	2
4158	11:31:35	30.75	84
4157	11:31:35	30.75	10
4156	11:31:35	30.75	146
4155	11:31:35	30.70	146
4154	11:31:35	30.65	23
4153	11:31:35	30.65	13
4152	11:31:35	30.65	78
4151	11:31:25	30.60	700
4150	11:31:25	30.60	62
4149	11:31:25	30.60	5
4148	11:31:16	30.55	170
4147	11:30:53	30.55	85
4146	11:30:24	30.55	1
4145	11:30:24	30.55	203
4144	11:30:24	30.55	61
4143	11:30:24	30.50	22
4142	11:30:24	30.50	360
4141	11:30:24	30.50	9
4140	11:30:19	30.50	63
4139	11:30:19	30.50	69
4138	11:30:19	30.50	168
4137	11:30:16	30.50	32
4136	11:30:16	30.50	220
4135	11:30:16	30.45	150
4134	11:30:01	30.50	140
4133	11:30:01	30.50	360
4132	11:29:59	30.50	100
4131	11:29:57	30.50	40
4130	11:29:52	30.35	7
4129	11:29:52	30.35	10
4128	11:29:52	30.35	93
4127	11:29:46	30.35	24
4126	11:29:45	30.40	1000
4125	11:29:45	30.40	99
4124	11:29:45	30.40	50
4123	11:29:45	30.40	60
4122	11:29:45	30.45	10
4121	11:29:45	30.45	66
4120	11:28:33	30.50	45
4119	11:28:33	30.50	5
4118	11:28:20	30.55	15
4117	11:28:17	30.50	194
4116	11:28:17	30.50	25
4115	11:28:17	30.50	81
4114	11:27:46	30.50	35
4113	11:27:24	30.50	1
4112	11:27:24	30.50	1
4111	11:27:01	30.35	1
4110	11:27:01	30.35	28
4109	11:26:43	30.40	105
4108	11:26:11	30.55	70
4107	11:26:11	30.50	168
4106	11:26:11	30.45	146
4105	11:26:11	30.40	70
4104	11:26:11	30.40	363
4103	11:26:11	30.40	82
4102	11:26:11	30.40	1001
4101	11:25:19	30.40	40
4100	11:25:19	30.35	51
4099	11:25:19	30.35	149
4098	11:25:19	30.40	5
4097	11:25:16	30.40	70
4096	11:25:02	30.40	100
4095	11:24:47	30.35	146
4094	11:24:36	30.35	59
4093	11:24:06	30.30	100
4092	11:24:01	30.30	20
4091	11:23:46	30.20	78
4090	11:23:42	30.20	1417
4089	11:23:42	30.20	55
4088	11:23:42	30.20	67
4087	11:23:42	30.20	5
4086	11:23:42	30.20	100
4085	11:23:42	30.20	500
4084	11:23:42	30.20	5
4083	11:23:42	30.20	100
4082	11:23:42	30.20	177
4081	11:23:42	30.20	500
4080	11:23:42	30.20	30
4079	11:23:42	30.20	50
4078	11:23:42	30.20	8
4077	11:23:42	30.20	1000
4076	11:23:42	30.20	300
4075	11:23:42	30.20	340
4074	11:23:42	30.20	609
4073	11:23:42	30.20	5
4072	11:23:42	30.20	100
4071	11:23:42	30.20	500
4070	11:23:42	30.20	20
4069	11:23:42	30.20	945
4068	11:23:42	30.25	100
4067	11:23:42	30.25	40
4066	11:23:42	30.25	500
4065	11:23:42	30.25	270
4064	11:23:42	30.25	791
4063	11:23:42	30.25	20
4062	11:23:42	30.25	20
4061	11:23:42	30.25	5
4060	11:23:42	30.25	70
4059	11:23:42	30.30	1
4058	11:23:42	30.30	390
4057	11:23:42	30.30	35
4056	11:23:42	30.30	20
4055	11:23:42	30.30	100
4054	11:23:42	30.30	100
4053	11:23:42	30.30	30
4052	11:23:42	30.30	200
4051	11:23:42	30.30	20
4050	11:23:42	30.30	16
4049	11:23:42	30.30	1
4048	11:23:42	30.30	50
4047	11:23:42	30.30	530
4046	11:23:42	30.30	70
4045	11:23:36	30.40	70
4044	11:23:35	30.40	1
4043	11:23:35	30.40	32
4042	11:23:33	30.35	126
4041	11:23:33	30.35	150
4040	11:23:33	30.35	500
4039	11:23:33	30.35	30
4038	11:23:23	30.40	86
4037	11:23:23	30.40	14
4036	11:23:23	30.40	100
4035	11:23:23	30.40	10
4034	11:23:23	30.40	100
4033	11:23:23	30.40	176
4032	11:23:23	30.40	530
4031	11:23:23	30.40	5
4030	11:23:23	30.40	50
4029	11:23:23	30.40	555
4028	11:23:23	30.40	2000
4027	11:23:23	30.40	10
4026	11:23:23	30.40	100
4025	11:23:23	30.40	50
4024	11:23:23	30.40	700
4023	11:23:23	30.40	1000
4022	11:23:12	30.45	81
4021	11:23:12	30.45	528
4020	11:23:12	30.45	50
4019	11:23:12	30.45	10
4018	11:23:12	30.45	1
4017	11:23:12	30.50	61
4016	11:23:12	30.50	134
4015	11:23:12	30.50	80
4014	11:23:12	30.50	1000
4013	11:23:12	30.50	86
4012	11:23:12	30.50	500
4011	11:23:12	30.50	100
4010	11:23:12	30.50	1418
4009	11:23:06	30.55	170
4008	11:23:02	30.50	1
4007	11:23:02	30.50	78
4006	11:23:00	30.55	10
4005	11:22:54	30.55	1
4004	11:22:54	30.55	32
4003	11:22:37	30.55	1
4002	11:22:37	30.55	1252
4001	11:22:37	30.55	6
4000	11:22:37	30.55	1252
3999	11:22:37	30.55	50
3998	11:22:37	30.55	1000
3997	11:22:36	30.60	33
3996	11:22:34	30.65	2
3995	11:21:15	30.65	10
3994	11:20:53	30.65	6
3993	11:20:48	30.65	150
3992	11:20:26	30.65	1
3991	11:20:26	30.65	12
3990	11:20:04	30.60	1144
3989	11:20:04	30.60	856
3988	11:19:57	30.60	10
3987	11:19:57	30.60	80
3986	11:19:50	30.55	82
3985	11:19:50	30.55	40
3984	11:19:50	30.55	400
3983	11:19:50	30.55	220
3982	11:19:50	30.60	10
3981	11:19:50	30.60	146
3980	11:19:50	30.60	642
3979	11:19:50	30.60	1056
3978	11:19:32	30.65	159
3977	11:19:32	30.65	105
3976	11:19:10	30.65	550
3975	11:19:06	30.60	30
3974	11:19:06	30.60	88
3973	11:19:06	30.65	640
3972	11:19:06	30.65	146
3971	11:19:06	30.65	500
3970	11:18:59	30.75	2
3969	11:18:40	30.80	15
3968	11:18:37	30.75	84
3967	11:18:37	30.75	29
3966	11:18:37	30.75	500
3965	11:18:37	30.75	10
3964	11:18:37	30.75	40
3963	11:18:30	30.75	2
3962	11:18:26	30.75	20
3961	11:18:26	30.70	40
3960	11:17:50	30.75	63
3959	11:17:50	30.70	5
3958	11:16:52	30.70	95
3957	11:16:52	30.70	8
3956	11:16:30	30.70	80
3955	11:16:20	30.70	15
3954	11:16:06	30.70	1
3953	11:15:44	30.70	42
3952	11:15:44	30.70	240
3951	11:15:44	30.70	218
3950	11:15:31	30.70	116
3949	11:15:31	30.70	238
3948	11:15:31	30.70	146
3947	11:15:03	30.50	6
3946	11:14:51	30.50	500
3945	11:14:51	30.50	100
3944	11:14:51	30.50	2226
3943	11:14:51	30.50	1682
3942	11:14:51	30.50	673
3941	11:14:51	30.50	111
3940	11:14:51	30.50	10
3939	11:14:51	30.50	300
3938	11:14:51	30.50	120
3937	11:14:51	30.50	170
3936	11:14:51	30.50	33
3935	11:14:51	30.50	50
3934	11:14:51	30.50	18
3933	11:14:51	30.50	50
3932	11:14:51	30.50	50
3931	11:14:51	30.50	300
3930	11:14:51	30.50	73
3929	11:14:51	30.50	200
3928	11:14:51	30.50	5
3927	11:14:51	30.50	100
3926	11:14:51	30.50	100
3925	11:14:51	30.50	70
3924	11:14:51	30.50	600
3923	11:14:51	30.50	200
3922	11:14:51	30.50	300
3921	11:14:51	30.50	275
3920	11:14:51	30.50	28
3919	11:14:51	30.50	200
3918	11:14:51	30.50	1
3917	11:14:51	30.50	10963
3916	11:14:34	30.60	100
3915	11:14:33	30.55	10
3914	11:14:33	30.55	146
3913	11:14:33	30.55	1000
3912	11:14:33	30.55	78
3911	11:14:33	30.55	500
3910	11:14:33	30.55	297
3909	11:14:33	30.60	652
3908	11:14:33	30.60	10
3907	11:14:18	30.75	5
3906	11:13:37	30.55	312
3905	11:13:37	30.55	77
3904	11:13:25	30.75	16
3903	11:13:02	30.60	111
3902	11:13:02	30.60	10
3901	11:13:02	30.60	89
3900	11:12:55	30.75	37
3899	11:12:55	30.75	113
3898	11:12:36	30.75	1
3897	11:12:36	30.75	32
3896	11:12:19	30.60	121
3895	11:12:19	30.60	146
3894	11:12:19	30.60	60
3893	11:12:19	30.60	13
3892	11:12:19	30.60	20
3891	11:12:18	30.70	100
3890	11:12:18	30.65	144
3889	11:11:34	30.65	2
3888	11:11:33	30.55	8
3887	11:11:33	30.55	50
3886	11:11:33	30.55	50
3885	11:11:33	30.60	146
3884	11:11:33	30.65	146
3883	11:11:31	31.00	746
3882	11:11:31	31.00	50
3881	11:11:31	31.00	100
3880	11:11:31	31.00	100
3879	11:11:31	31.00	1211
3878	11:11:31	31.00	170
3877	11:11:31	31.00	550
3876	11:11:31	31.00	5
3875	11:11:31	30.95	5
3874	11:11:31	30.95	2000
3873	11:11:31	30.95	146
3872	11:11:31	30.95	838
3871	11:11:31	30.95	100
3870	11:11:31	30.95	100
3869	11:11:31	30.90	995
3868	11:11:31	30.90	100
3867	11:11:31	30.90	1000
3866	11:11:31	30.90	13
3865	11:11:31	30.90	82
3864	11:11:31	30.90	357
3863	11:11:31	30.90	64
3862	11:11:31	30.85	5
3861	11:11:31	30.85	100
3860	11:11:31	30.85	146
3859	11:11:31	30.80	238
3858	11:11:31	30.80	146
3857	11:11:31	30.80	249
3856	11:11:31	30.75	97
3855	11:11:31	30.75	238
3854	11:11:31	30.75	49
3853	11:11:13	30.60	94
3852	11:11:03	30.75	32
3851	11:10:42	30.75	65
3850	11:10:31	30.70	75
3849	11:10:26	30.80	107
3848	11:10:26	30.75	125
3847	11:10:26	30.75	238
3846	11:10:26	30.75	130
3845	11:10:11	30.60	177
3844	11:10:11	30.60	62
3843	11:10:11	30.60	100
3842	11:10:11	30.60	71
3841	11:10:11	30.60	137
3840	11:10:11	30.60	423
3839	11:10:11	30.60	330
3838	11:10:11	30.60	33
3837	11:10:11	30.60	50
3836	11:10:11	30.60	20
3835	11:10:11	30.60	10
3834	11:10:11	30.60	10
3833	11:10:11	30.60	50
3832	11:10:11	30.60	4
3831	11:10:11	30.65	146
3830	11:10:10	30.70	42
3829	11:10:10	30.70	46
3828	11:09:39	30.75	314
3827	11:09:39	30.75	12
3826	11:09:19	30.75	100
3825	11:09:01	30.60	50
3824	11:08:54	30.75	25
3823	11:08:11	30.65	350
3822	11:07:43	30.80	112
3821	11:07:43	30.75	357
3820	11:07:43	30.75	131
3819	11:07:18	30.60	146
3818	11:07:18	30.60	50
3817	11:07:18	30.60	118
3816	11:07:18	30.65	139
3815	11:07:18	30.65	146
3814	11:07:18	30.65	20
3813	11:07:18	30.65	138
3812	11:07:18	30.65	16
3811	11:07:13	30.65	1
3810	11:07:05	30.65	190
3809	11:07:03	30.70	146
3808	11:07:03	30.70	20
3807	11:07:03	30.70	500
3806	11:07:03	30.70	177
3805	11:07:03	30.70	146
3804	11:07:03	30.75	146
3803	11:07:03	30.75	20
3802	11:07:03	30.75	415
3801	11:07:03	30.75	21
3800	11:07:01	30.80	300
3799	11:07:01	30.80	50
3798	11:07:01	30.80	182
3797	11:06:46	30.90	80
3796	11:05:32	30.90	1
3795	11:05:09	30.90	1
3794	11:04:51	30.80	213
3793	11:04:33	30.75	1
3792	11:04:33	30.80	20
3791	11:04:33	30.80	191
3790	11:04:33	30.80	42
3789	11:04:06	30.80	100
3788	11:04:06	30.80	144
3787	11:03:38	30.80	80
3786	11:03:38	30.80	410
3785	11:03:38	30.80	244
3784	11:03:38	30.85	270
3783	11:03:38	30.85	32
3782	11:03:38	30.85	68
3781	11:02:44	30.85	32
3780	11:02:14	30.90	59
3779	11:02:14	30.90	172
3778	11:02:14	30.90	220
3777	11:02:14	30.90	349
3776	11:01:55	30.90	1
3775	11:01:36	30.90	1
3774	11:01:36	30.90	223
3773	11:01:36	30.90	100
3772	11:01:30	30.90	2
3771	11:01:22	30.80	237
3770	11:01:22	30.85	439
3769	11:01:14	30.90	1
3768	11:01:14	30.80	160
3767	11:01:14	30.80	1
3766	11:01:12	30.80	180
3765	11:01:12	30.80	159
3764	11:01:07	30.90	20
3763	10:59:36	30.80	540
3762	10:59:36	30.80	225
3761	10:59:30	30.90	237
3760	10:58:06	30.90	50
3759	10:57:52	30.90	20
3758	10:57:48	30.90	16
3757	10:57:16	30.80	375
3756	10:57:16	30.80	189
3755	10:57:09	30.90	100
3754	10:56:42	30.85	137
3753	10:56:36	30.80	2
3752	10:56:05	30.90	2
3751	10:55:57	30.80	198
3750	10:55:57	30.80	70
3749	10:55:57	30.80	182
3748	10:55:50	30.90	1
3747	10:55:09	30.90	4
3746	10:55:02	30.90	6
3745	10:54:51	30.80	287
3744	10:54:51	30.80	70
3743	10:54:51	30.80	193
3742	10:54:10	30.90	150
3741	10:53:52	30.90	1
3740	10:53:51	30.90	6
3739	10:53:51	30.85	40
3738	10:53:51	30.85	60
3737	10:53:47	30.75	58
3736	10:53:47	30.80	202
3735	10:53:27	30.75	70
3734	10:53:02	30.90	35
3733	10:52:49	30.85	351
3732	10:52:49	30.85	84
3731	10:52:49	30.85	67
3730	10:52:44	30.85	16
3729	10:52:32	30.85	2
3728	10:52:22	30.80	130
3727	10:52:19	30.85	4
3726	10:52:17	30.85	5
3725	10:52:10	30.85	10
3724	10:52:02	30.85	50
3723	10:52:02	30.85	50
3722	10:52:00	30.85	10
3721	10:51:55	30.85	5
3720	10:51:27	30.80	93
3719	10:51:27	30.80	100
3718	10:51:07	30.80	1
3717	10:51:03	30.80	1
3716	10:51:03	30.80	99
3715	10:50:59	30.70	3
3714	10:50:55	30.75	81
3713	10:50:48	30.70	81
3712	10:50:23	30.60	77
3711	10:50:23	30.65	123
3710	10:50:06	30.65	1
3709	10:50:06	30.65	32
3708	10:50:00	30.65	511
3707	10:50:00	30.65	200
3706	10:50:00	30.65	10
3705	10:50:00	30.65	5
3704	10:50:00	30.65	80
3703	10:50:00	30.65	94
3702	10:49:58	30.70	129
3701	10:49:22	30.75	128
3700	10:49:22	30.75	82
3699	10:49:08	30.70	10
3698	10:49:00	30.75	167
3697	10:49:00	30.75	333
3696	10:48:41	30.75	363
3695	10:48:41	30.70	57
3694	10:48:41	30.70	183
3693	10:48:41	30.70	90
3692	10:48:41	30.70	260
3691	10:48:41	30.70	80
3690	10:48:41	30.70	78
3689	10:48:41	30.75	162
3688	10:48:41	30.75	50
3687	10:48:41	30.75	292
3686	10:48:34	30.85	10
3685	10:48:17	30.85	100
3684	10:48:15	30.75	8
3683	10:48:15	30.75	48
3682	10:48:06	30.85	30
3681	10:48:04	30.80	219
3680	10:47:23	30.85	131
3679	10:47:23	30.85	119
3678	10:47:23	30.85	221
3677	10:46:57	30.85	17
3676	10:46:57	30.85	47
3675	10:46:16	30.85	2
3674	10:46:12	30.85	3
3673	10:46:00	30.80	105
3672	10:46:00	30.80	395
3671	10:46:00	30.80	36
3670	10:46:00	30.80	69
3669	10:45:10	30.75	140
3668	10:44:58	30.75	150
3667	10:44:39	30.80	33
3666	10:44:26	30.85	1
3665	10:44:26	30.85	38
3664	10:44:22	30.75	85
3663	10:44:21	30.75	1000
3662	10:44:06	30.90	20
3661	10:44:06	30.90	10
3660	10:44:03	30.70	2
3659	10:43:04	30.80	8
3658	10:42:19	30.80	100
3657	10:41:57	30.85	152
3656	10:41:57	30.85	12
3655	10:41:57	30.85	5
3654	10:41:57	30.85	31
3653	10:41:23	30.85	22
3652	10:41:23	30.85	28
3651	10:41:23	30.85	25
3650	10:41:23	30.80	10
3649	10:41:23	30.80	13
3648	10:41:23	30.80	52
3647	10:41:06	30.80	16
3646	10:41:06	30.80	25
3645	10:41:06	30.80	25
3644	10:41:06	30.80	134
3643	10:41:04	30.80	12
3642	10:40:37	30.80	1
3641	10:40:08	30.80	102
3640	10:40:07	30.80	25
3639	10:39:06	30.80	3
3638	10:39:06	30.75	6
3637	10:39:00	30.75	100
3636	10:38:37	30.60	5
3635	10:38:37	30.60	5
3634	10:38:37	30.60	300
3633	10:38:37	30.60	100
3632	10:38:37	30.60	10
3631	10:38:37	30.60	75
3630	10:38:37	30.65	106
3629	10:38:37	30.65	50
3628	10:38:37	30.65	349
3627	10:38:36	30.80	50
3626	10:38:16	30.65	1
3625	10:38:08	30.75	45
3624	10:38:08	30.75	22
3623	10:38:08	30.75	167
3622	10:38:08	30.75	62
3621	10:38:08	30.75	238
3620	10:38:08	30.75	60
3619	10:38:08	30.75	36
3618	10:37:04	30.75	1
3617	10:37:04	30.75	3
3616	10:36:11	30.65	1
3615	10:36:11	30.65	64
3614	10:36:07	30.75	50
3613	10:36:03	30.65	31
3612	10:36:03	30.65	4
3611	10:35:59	30.75	1
3610	10:35:59	30.75	32
3609	10:35:55	30.65	1
3608	10:35:55	30.70	168
3607	10:35:55	30.70	2
3606	10:35:46	30.75	65
3605	10:34:59	30.60	3
3604	10:34:54	30.65	600
3603	10:34:54	30.65	1000
3602	10:34:21	30.60	25
3601	10:34:21	30.70	50
3600	10:34:06	30.60	3
3599	10:33:53	30.60	75
3598	10:33:33	30.75	1
3597	10:33:25	30.70	60
3596	10:33:09	30.70	50
3595	10:33:03	30.60	100
3594	10:32:58	30.65	350
3593	10:32:58	30.65	150
3592	10:32:55	30.75	1
3591	10:32:55	30.70	32
3590	10:31:51	30.50	710
3589	10:31:51	30.55	220
3588	10:31:51	30.55	70
3587	10:31:50	30.70	32
3586	10:31:44	30.55	42
3585	10:31:44	30.55	609
3584	10:31:44	30.55	245
3583	10:31:44	30.55	500
3582	10:31:44	30.55	78
3581	10:31:44	30.55	50
3580	10:31:36	30.60	42
3579	10:31:34	30.60	53
3578	10:31:34	30.60	97
3577	10:31:34	30.60	75
3576	10:31:34	30.60	400
3575	10:31:34	30.60	70
3574	10:31:34	30.60	500
3573	10:31:34	30.60	9
3572	10:31:34	30.65	74
3571	10:31:34	30.65	36
3570	10:31:34	30.65	9
3569	10:31:34	30.65	33
3568	10:31:34	30.65	1
3567	10:31:34	30.65	1
3566	10:31:34	30.65	1
3565	10:31:34	30.70	5
3564	10:31:08	30.70	1
3563	10:31:07	30.75	21
3562	10:31:07	30.75	700
3561	10:31:07	30.75	2
3560	10:31:07	30.75	398
3559	10:30:41	30.75	1
3558	10:30:41	30.75	1
3557	10:30:27	30.80	15
3556	10:30:25	30.75	1
3555	10:30:23	30.80	158
3554	10:30:23	30.75	100
3553	10:29:56	30.80	1
3552	10:29:56	30.70	62
3551	10:29:52	30.70	4
3550	10:29:52	30.70	1
3549	10:29:30	30.75	1
3548	10:29:30	30.75	1
3547	10:29:30	30.75	1
3546	10:29:30	30.75	1
3545	10:29:19	30.80	360
3544	10:29:19	30.80	18
3543	10:29:19	30.80	1
3542	10:29:19	30.80	10
3541	10:29:19	30.80	28
3540	10:29:15	30.75	1
3539	10:29:02	30.75	500
3538	10:28:56	30.80	25
3537	10:28:54	30.95	1255
3536	10:28:54	30.90	1
3535	10:28:54	30.90	1
3534	10:28:54	30.90	1
3533	10:28:54	30.90	1
3532	10:28:54	30.90	1
3531	10:28:54	30.90	1
3530	10:28:54	30.90	50
3529	10:28:54	30.90	1
3528	10:28:54	30.80	120
3527	10:28:54	30.80	65
3526	10:28:54	30.75	38
3525	10:28:51	30.75	139
3524	10:28:51	30.75	1
3523	10:28:36	30.80	1
3522	10:28:36	30.75	38
3521	10:28:36	30.75	201
3520	10:28:36	30.75	159
3519	10:28:36	30.75	50
3518	10:28:36	30.75	88
3517	10:28:33	30.75	250
3516	10:28:19	30.75	19
3515	10:27:51	30.60	75
3514	10:27:41	30.60	40
3513	10:27:41	30.65	10
3512	10:27:10	30.75	57
3511	10:27:10	30.75	104
3510	10:27:00	30.60	176
3509	10:27:00	30.60	123
3508	10:27:00	30.65	1
3507	10:27:00	30.65	69
3506	10:27:00	30.65	29
3505	10:27:00	30.70	1
3504	10:27:00	30.70	1
3503	10:26:49	30.75	100
3502	10:26:43	30.75	77
3501	10:26:27	30.75	181
3500	10:26:27	30.75	1
3499	10:26:27	30.75	1
3498	10:26:27	30.75	108
3497	10:26:25	30.80	146
3496	10:26:25	30.80	100
3495	10:26:25	30.80	30
3494	10:26:25	30.80	200
3493	10:26:25	30.80	208
3492	10:26:25	30.80	85
3491	10:26:25	30.80	113
3490	10:26:25	30.85	299
3489	10:26:25	30.85	129
3488	10:26:25	31.00	52
3487	10:26:25	31.00	521
3486	10:26:17	30.85	1
3485	10:26:17	30.85	16
3484	10:25:42	31.00	45
3483	10:25:37	31.00	75
3482	10:25:37	31.00	1
3481	10:25:16	31.00	90
3480	10:25:16	30.95	10
3479	10:25:04	30.85	19
3478	10:25:03	31.00	5
3477	10:24:37	31.00	4
3476	10:24:23	30.85	11
3475	10:24:23	30.85	189
3474	10:24:20	31.00	470
3473	10:24:20	31.00	250
3472	10:24:20	31.00	200
3471	10:24:20	31.00	80
3470	10:24:13	30.85	11
3469	10:24:11	31.00	1
3468	10:24:11	31.00	69
3467	10:24:11	31.00	37
3466	10:24:11	30.95	51
3465	10:24:08	30.90	20
3464	10:24:07	30.95	39
3463	10:24:07	30.95	481
3462	10:24:07	30.95	500
3461	10:23:57	30.95	75
3460	10:23:39	30.95	1
3459	10:23:39	30.95	161
3458	10:23:18	30.90	96
3457	10:23:16	30.95	15
3456	10:23:14	30.95	1
3455	10:23:13	30.90	60
3454	10:23:12	30.90	190
3453	10:23:12	30.90	10
3452	10:23:11	30.95	299
3451	10:23:11	30.95	10
3450	10:23:11	30.90	59
3449	10:23:11	30.90	25
3448	10:23:11	30.90	357
3447	10:23:11	30.90	250
3446	10:22:53	30.90	100
3445	10:22:51	30.90	327
3444	10:22:51	30.90	33
3443	10:22:31	30.90	1000
3442	10:22:30	30.90	200
3441	10:22:26	31.00	32
3440	10:22:26	31.00	1
3439	10:22:21	30.90	190
3438	10:22:21	30.90	10
3437	10:22:09	30.90	120
3436	10:22:09	30.90	360
3435	10:22:00	30.65	75
3434	10:21:50	30.80	29
3433	10:21:50	30.80	30
3432	10:21:50	30.80	117
3431	10:21:50	30.80	117
3430	10:21:50	30.80	69
3429	10:21:50	30.80	357
3428	10:21:50	30.80	61
3427	10:21:50	30.75	78
3426	10:21:50	30.75	357
3425	10:21:50	30.75	285
3424	10:21:26	30.70	267
3423	10:21:26	30.70	123
3422	10:21:26	30.70	165
3421	10:21:26	30.70	357
3420	10:21:26	30.70	88
3419	10:20:59	30.60	201
3418	10:20:58	30.60	100
3417	10:20:58	30.60	200
3416	10:20:58	30.60	3
3415	10:20:58	30.60	145
3414	10:20:58	30.65	100
3413	10:20:58	30.65	1
3412	10:20:33	30.65	6
3411	10:20:30	30.75	52
3410	10:20:30	30.75	82
3409	10:20:30	30.75	3273
3408	10:20:29	30.75	443
3407	10:20:29	30.80	57
3406	10:20:29	30.75	187
3405	10:20:29	30.75	97
3404	10:20:15	30.75	1
3403	10:20:14	30.70	1
3402	10:19:08	30.60	1
3401	10:18:57	30.70	100
3400	10:18:49	30.70	60
3399	10:18:18	30.70	363
3398	10:18:18	30.70	37
3397	10:18:08	30.70	109
3396	10:18:08	30.70	1
3395	10:18:08	30.65	90
3394	10:18:08	30.65	280
3393	10:18:06	30.55	52
3392	10:17:47	30.65	47
3391	10:17:40	30.65	146
3390	10:17:40	30.65	113
3389	10:17:30	30.50	1
3388	10:17:27	30.50	189
3387	10:17:25	30.65	16
3386	10:17:20	30.65	17
3385	10:17:10	30.60	30
3384	10:16:53	30.50	50
3383	10:16:53	30.50	500
3382	10:16:53	30.50	1
3381	10:16:53	30.50	700
3380	10:16:53	30.50	250
3379	10:16:53	30.50	10
3378	10:16:53	30.50	100
3377	10:16:53	30.50	33
3376	10:16:53	30.50	30
3375	10:16:53	30.50	50
3374	10:16:53	30.50	200
3373	10:16:53	30.50	163
3372	10:16:53	30.50	410
3371	10:16:53	30.60	127
3370	10:16:53	30.60	27
3369	10:16:53	30.60	346
3368	10:16:49	30.60	474
3367	10:16:49	30.55	500
3366	10:16:49	30.55	32
3365	10:16:49	30.55	178
3364	10:16:49	30.55	33
3363	10:16:49	30.55	150
3362	10:16:49	30.55	100
3361	10:16:49	30.55	15
3360	10:16:49	30.55	78
3359	10:16:48	30.60	131
3358	10:16:48	30.60	200
3357	10:16:48	30.60	49
3356	10:16:48	30.65	301
3355	10:16:48	30.65	6
3354	10:16:48	30.65	470
3353	10:16:30	30.80	78
3352	10:16:21	30.70	107
3351	10:16:20	30.70	169
3350	10:16:20	30.70	24
3349	10:16:13	30.70	16
3348	10:15:49	30.70	30
3347	10:15:41	30.65	250
3346	10:15:35	30.60	38
3345	10:14:56	30.65	97
3344	10:14:51	30.70	130
3343	10:14:33	30.65	131
3342	10:14:32	30.75	1
3341	10:14:32	30.75	1
3340	10:14:30	30.75	1
3339	10:14:16	30.75	180
3338	10:14:07	30.75	242
3337	10:14:07	30.75	108
3336	10:14:01	30.75	16
3335	10:13:52	30.75	1
3334	10:13:52	30.75	1
3333	10:13:47	30.70	381
3332	10:13:47	30.70	41
3331	10:13:47	30.70	484
3330	10:13:47	30.70	94
3329	10:13:30	30.70	50
3328	10:13:29	30.60	13
3327	10:13:17	30.60	1
3326	10:13:15	30.60	1
3325	10:13:11	30.60	10
3324	10:12:52	30.60	50
3323	10:12:43	30.55	300
3322	10:12:31	30.70	1
3321	10:12:31	30.70	1
3320	10:12:21	30.65	70
3319	10:12:21	30.55	16
3318	10:12:21	30.55	84
3317	10:12:16	30.55	1
3316	10:12:16	30.55	121
3315	10:11:55	30.65	1
3314	10:11:55	30.60	171
3313	10:11:40	30.60	1
3312	10:11:23	30.60	1
3311	10:11:23	30.60	32
3310	10:11:17	30.60	150
3309	10:11:12	30.55	94
3308	10:11:12	30.55	78
3307	10:11:12	30.55	230
3306	10:11:07	30.60	70
3305	10:10:50	30.50	100
3304	10:10:50	30.60	1
3303	10:10:50	30.60	32
3302	10:10:27	30.55	48
3301	10:10:24	30.50	100
3300	10:10:07	30.60	1
3299	10:10:05	30.60	50
3298	10:09:59	30.55	10
3297	10:09:49	30.60	65
3296	10:09:49	30.60	3
3295	10:09:35	30.60	50
3294	10:09:30	30.60	3
3293	10:09:23	30.60	13
3292	10:09:11	30.60	1
3291	10:09:11	30.60	32
3290	10:09:08	30.50	1
3289	10:09:08	30.50	1
3288	10:08:57	30.60	15
3287	10:08:57	30.60	85
3286	10:08:49	30.60	125
3285	10:08:49	30.60	802
3284	10:08:49	30.60	1750
3283	10:08:49	30.60	2250
3282	10:08:49	30.60	2500
3281	10:08:49	30.60	1
3280	10:08:48	30.50	1382
3279	10:08:48	30.50	232
3278	10:08:48	30.50	98
3277	10:08:48	30.50	402
3276	10:08:48	30.50	100
3275	10:08:48	30.50	400
3274	10:08:48	30.50	20
3273	10:08:48	30.50	9
3272	10:08:48	30.50	500
3271	10:08:48	30.50	81
3270	10:08:48	30.50	150
3269	10:08:48	30.50	108
3268	10:08:48	30.50	10
3267	10:08:48	30.50	100
3266	10:08:48	30.50	600
3265	10:08:48	30.50	20
3264	10:08:48	30.50	1000
3263	10:08:46	30.55	300
3262	10:08:46	30.55	163
3261	10:08:46	30.55	300
3260	10:08:46	30.55	10
3259	10:08:46	30.55	100
3258	10:08:46	30.55	10
3257	10:08:46	30.55	18
3256	10:08:46	30.55	200
3255	10:08:46	30.55	142
3254	10:08:46	30.55	215
3253	10:08:46	30.55	285
3252	10:08:46	30.55	130
3251	10:08:46	30.55	200
3250	10:08:46	30.55	300
3249	10:08:46	30.55	85
3248	10:08:46	30.60	100
3247	10:08:46	30.60	80
3246	10:08:19	30.60	3
3245	10:08:10	30.75	20
3244	10:08:04	30.70	10
3243	10:08:03	30.60	146
3242	10:08:03	30.60	163
3241	10:08:03	30.60	25
3240	10:08:03	30.60	100
3239	10:08:03	30.60	136
3238	10:08:03	30.60	400
3237	10:08:03	30.60	78
3236	10:08:03	30.60	100
3235	10:08:03	30.60	108
3234	10:08:03	30.65	243
3233	10:08:03	30.65	90
3232	10:08:03	30.65	70
3231	10:08:03	30.75	73
3230	10:08:03	30.70	100
3229	10:08:03	30.70	27
3228	10:08:03	30.70	34
3227	10:08:03	30.70	505
3226	10:08:03	30.75	30
3225	10:07:45	30.80	17
3224	10:07:22	30.80	40
3223	10:07:04	30.70	495
3222	10:07:04	30.70	170
3221	10:07:04	30.70	81
3220	10:07:01	30.70	1
3219	10:07:01	30.70	10
3218	10:06:37	30.80	38
3217	10:06:35	30.80	30
3216	10:06:34	30.80	3
3215	10:06:31	30.70	80
3214	10:06:31	30.70	20
3213	10:06:31	30.75	100
3212	10:06:24	30.85	1
3211	10:05:59	30.70	30
3210	10:05:53	30.80	146
3209	10:05:53	30.80	450
3208	10:05:53	30.80	250
3207	10:05:53	30.75	686
3206	10:05:53	30.75	500
3205	10:05:53	30.75	1579
3204	10:05:53	30.75	846
3203	10:05:53	30.75	47
3202	10:05:53	30.75	171
3201	10:05:53	30.75	146
3200	10:05:53	30.75	515
3199	10:05:29	30.70	50
3198	10:05:28	30.75	15
3197	10:05:22	30.60	26
3196	10:05:22	30.60	78
3195	10:05:22	30.60	146
3194	10:05:12	30.75	29
3193	10:05:06	30.75	39
3192	10:05:00	30.75	1
3191	10:05:00	30.75	32
3190	10:04:53	30.70	50
3189	10:04:49	30.75	321
3188	10:04:36	30.70	80
3187	10:04:36	30.70	21
3186	10:04:36	30.70	60
3185	10:04:18	30.55	15
3184	10:04:18	30.55	28
3183	10:04:18	30.55	81
3182	10:04:17	30.75	39
3181	10:04:16	30.75	1
3180	10:04:16	30.75	4
3179	10:04:16	30.70	9
3178	10:04:16	30.55	92
3177	10:04:16	30.60	78
3176	10:04:13	30.70	10
3175	10:04:13	30.70	107
3174	10:04:00	30.70	39
3173	10:03:59	30.55	27
3172	10:03:59	30.60	33
3171	10:03:59	30.60	10
3170	10:03:59	30.60	10
3169	10:03:59	30.60	30
3168	10:03:59	30.60	100
3167	10:03:59	30.60	100
3166	10:03:59	30.60	33
3165	10:03:59	30.60	10
3164	10:03:59	30.60	73
3163	10:03:59	30.60	73
3162	10:03:59	30.65	10
3161	10:03:59	30.65	10
3160	10:03:59	30.65	50
3159	10:03:59	30.65	250
3158	10:03:59	30.65	100
3157	10:03:59	30.65	81
3156	10:03:52	30.70	65
3155	10:03:52	30.70	2
3154	10:03:40	30.75	200
3153	10:03:40	30.70	8
3152	10:03:30	30.75	1
3151	10:03:30	30.75	3
3150	10:03:03	30.70	10
3149	10:03:00	30.70	500
3148	10:03:00	30.70	600
3147	10:03:00	30.70	10
3146	10:03:00	30.70	500
3145	10:03:00	30.70	179
3144	10:03:00	30.70	146
3143	10:03:00	30.70	39
3142	10:03:00	30.75	10
3141	10:02:42	30.75	100
3140	10:02:34	30.90	10
3139	10:02:14	30.75	57
3138	10:02:14	30.75	1
3137	10:02:12	30.90	20
3136	10:02:03	30.90	7
3135	10:02:02	30.70	3
3134	10:01:57	30.75	88
3133	10:01:57	30.75	11
3132	10:01:51	30.75	39
3131	10:01:51	30.75	30
3130	10:01:51	30.75	131
3129	10:01:49	30.90	40
3128	10:01:49	30.90	10
3127	10:01:45	30.80	124
3126	10:01:22	30.85	250
3125	10:01:11	30.95	50
3124	10:00:29	30.95	115
3123	10:00:29	30.95	115
3122	10:00:22	30.95	2
3121	10:00:18	30.80	422
3120	10:00:15	30.90	121
3119	10:00:15	30.90	2078
3118	10:00:15	30.90	28
3117	10:00:15	30.90	430
3116	10:00:15	30.90	17
3115	10:00:15	30.85	454
3114	10:00:15	30.85	96
3113	10:00:15	30.75	62
3112	10:00:15	30.75	100
3111	10:00:15	30.75	46
3110	10:00:14	30.80	499
3109	10:00:04	30.90	100
3108	09:59:56	30.75	57
3107	09:59:56	30.75	43
3106	09:59:53	31.00	70
3105	09:59:52	30.75	74
3104	09:59:52	30.75	19
3103	09:59:52	30.75	7
3102	09:59:47	30.75	12
3101	09:59:47	30.90	200
3100	09:59:35	30.80	270
3099	09:59:26	30.90	61
3098	09:59:26	30.90	10
3097	09:59:21	30.80	19
3096	09:59:21	30.85	19
3095	09:59:09	30.90	19
3094	09:59:08	30.90	19
3093	09:59:08	30.90	19
3092	09:59:08	30.90	19
3091	09:59:08	30.90	19
3090	09:59:08	30.90	19
3089	09:59:07	30.90	19
3088	09:59:07	30.90	19
3087	09:59:07	30.90	19
3086	09:59:07	30.90	19
3085	09:58:56	30.90	19
3084	09:58:54	30.90	13
3083	09:58:54	30.90	6
3082	09:58:53	30.90	19
3081	09:58:53	30.90	19
3080	09:58:53	30.90	19
3079	09:58:52	30.85	6
3078	09:58:52	30.85	13
3077	09:58:51	30.80	50
3076	09:58:51	30.85	19
3075	09:58:50	30.85	19
3074	09:58:50	30.85	13
3073	09:58:50	30.85	6
3072	09:58:50	30.85	19
3071	09:58:50	30.85	19
3070	09:58:49	30.85	19
3069	09:58:49	30.80	19
3068	09:58:49	30.80	19
3067	09:58:48	30.75	211
3066	09:58:48	30.75	19
3065	09:58:36	30.70	13
3064	09:58:36	30.70	13
3063	09:58:36	30.70	13
3062	09:58:36	30.70	13
3061	09:58:35	30.75	100
3060	09:58:24	30.75	13
3059	09:58:24	30.75	13
3058	09:58:24	30.75	3
3057	09:58:10	30.75	10
3056	09:58:06	30.75	13
3055	09:58:06	30.75	13
3054	09:58:03	30.80	1
3053	09:58:03	30.80	1
3052	09:57:59	30.70	100
3051	09:57:59	30.70	15
3050	09:57:59	30.70	15
3049	09:57:56	30.80	500
3048	09:57:45	30.75	58
3047	09:57:45	30.75	15
3046	09:57:45	30.75	15
3045	09:57:45	30.80	100
3044	09:57:42	30.95	15
3043	09:57:42	30.95	15
3042	09:57:41	30.80	54
3041	09:57:41	30.80	15
3040	09:57:41	30.80	15
3039	09:57:41	30.90	15
3038	09:57:41	30.90	15
3037	09:57:41	30.90	15
3036	09:57:40	30.85	6
3035	09:57:40	30.85	9
3034	09:57:40	30.85	15
3033	09:57:39	30.85	15
3032	09:57:39	30.85	15
3031	09:57:39	30.85	15
3030	09:57:38	30.85	15
3029	09:57:38	30.85	15
3028	09:57:38	30.85	15
3027	09:57:38	30.85	15
3026	09:57:38	30.85	15
3025	09:57:38	30.80	63
3024	09:57:38	30.80	84
3023	09:57:38	30.80	369
3022	09:57:38	30.80	15
3021	09:57:37	30.80	15
3020	09:57:37	30.80	15
3019	09:57:37	30.80	15
3018	09:57:37	30.80	15
3017	09:57:37	30.80	15
3016	09:57:37	30.80	15
3015	09:57:36	30.80	15
3014	09:57:36	30.80	15
3013	09:57:36	30.80	15
3012	09:57:36	30.80	15
3011	09:57:36	30.80	15
3010	09:57:36	30.80	15
3009	09:57:34	30.70	15
3008	09:57:34	30.70	15
3007	09:57:34	30.70	10
3006	09:57:34	30.70	10
3005	09:57:28	30.75	10
3004	09:57:21	30.80	1
3003	09:57:11	30.65	2
3002	09:57:11	30.65	14
3001	09:57:11	30.65	14
3000	09:57:11	30.65	4
2999	09:57:04	30.80	1
2998	09:56:52	30.80	1
2997	09:56:52	30.80	97
2996	09:56:51	30.65	10
2995	09:56:45	30.80	14
2994	09:56:37	30.70	100
2993	09:56:37	30.70	14
2992	09:56:37	30.70	14
2991	09:56:34	30.75	250
2990	09:56:24	30.75	14
2989	09:56:19	30.80	14
2988	09:56:19	30.80	14
2987	09:56:19	30.80	14
2986	09:56:19	30.80	14
2985	09:56:19	30.80	14
2984	09:56:19	30.80	14
2983	09:56:18	30.80	14
2982	09:56:18	30.80	14
2981	09:56:18	30.80	14
2980	09:56:18	30.80	14
2979	09:56:18	30.80	14
2978	09:56:18	30.80	14
2977	09:56:17	30.80	14
2976	09:56:17	30.80	14
2975	09:56:17	30.80	14
2974	09:56:16	30.75	100
2973	09:56:15	30.80	8
2972	09:56:15	30.80	6
2971	09:56:15	30.80	14
2970	09:56:14	30.80	14
2969	09:56:14	30.80	14
2968	09:56:14	30.80	14
2967	09:56:14	30.80	14
2966	09:56:14	30.80	14
2965	09:56:14	30.80	14
2964	09:56:13	30.80	14
2963	09:56:13	30.80	14
2962	09:56:13	30.80	14
2961	09:56:13	30.75	9
2960	09:56:13	30.75	5
2959	09:56:13	30.75	14
2958	09:56:13	30.75	14
2957	09:56:12	30.75	14
2956	09:56:12	30.75	1
2955	09:56:12	30.75	14
2954	09:56:12	30.75	14
2953	09:56:12	30.75	14
2952	09:56:12	30.75	14
2951	09:56:12	30.75	14
2950	09:56:11	30.75	14
2949	09:56:11	30.75	14
2948	09:56:11	30.70	400
2947	09:56:11	30.70	14
2946	09:56:06	30.70	76
2945	09:56:06	30.70	220
2944	09:56:05	30.65	60
2943	09:56:04	30.65	100
2942	09:56:03	30.65	100
2941	09:56:02	30.65	100
2940	09:55:58	30.65	100
2939	09:55:58	30.65	100
2938	09:55:58	30.65	100
2937	09:55:58	30.65	100
2936	09:55:58	30.65	100
2935	09:55:58	30.65	100
2934	09:55:57	30.70	209
2933	09:55:57	30.70	88
2932	09:55:57	30.70	13
2931	09:55:53	30.65	100
2930	09:55:53	30.65	100
2929	09:55:49	30.65	1000
2928	09:55:49	30.65	50
2927	09:55:45	30.65	100
2926	09:55:39	30.60	50
2925	09:55:30	30.70	45
2924	09:55:23	30.70	50
2923	09:55:23	30.60	30
2922	09:55:23	30.60	100
2921	09:55:23	30.60	609
2920	09:55:23	30.60	35
2919	09:55:23	30.60	70
2918	09:55:23	30.60	945
2917	09:55:23	30.60	100
2916	09:55:23	30.60	25
2915	09:55:23	30.60	300
2914	09:55:23	30.60	15
2913	09:55:23	30.60	12
2912	09:55:23	30.60	38
2911	09:55:23	30.60	397
2910	09:55:23	30.65	65
2909	09:55:21	30.65	4
2908	09:55:21	30.65	40
2907	09:55:20	30.70	770
2906	09:55:18	30.85	2
2905	09:55:16	30.70	200
2904	09:55:15	30.70	32
2903	09:55:15	30.70	609
2902	09:55:15	30.70	300
2901	09:55:04	30.75	600
2900	09:55:04	30.75	270
2899	09:55:04	30.75	230
2898	09:55:02	30.80	100
2897	09:55:02	30.80	125
2896	09:55:02	30.80	200
2895	09:55:02	30.80	40
2894	09:55:02	30.80	80
2893	09:55:02	30.80	146
2892	09:55:02	30.80	300
2891	09:55:02	30.85	200
2890	09:55:02	30.85	100
2889	09:55:02	30.85	530
2888	09:55:02	30.85	470
2887	09:55:02	30.85	60
2886	09:55:02	30.85	100
2885	09:55:02	30.85	298
2884	09:55:02	30.85	500
2883	09:55:02	30.85	3822
2882	09:55:02	30.85	6200
2881	09:54:59	30.90	6
2880	09:54:59	30.90	21
2879	09:54:51	31.00	21
2878	09:54:50	31.00	21
2877	09:54:49	31.00	5
2876	09:54:49	30.95	16
2875	09:54:49	30.95	21
2874	09:54:49	30.95	21
2873	09:54:48	30.95	21
2872	09:54:47	30.95	21
2871	09:54:44	31.00	22
2870	09:54:44	31.00	146
2869	09:54:44	31.00	332
2868	09:54:37	30.85	555
2867	09:54:36	30.95	1
2866	09:54:36	30.95	61
2865	09:54:36	30.95	100
2864	09:54:34	30.85	1444
2863	09:54:34	30.85	741
2862	09:54:33	30.90	1000
2861	09:54:31	30.85	3700
2860	09:54:27	30.85	14
2859	09:54:27	30.85	11
2858	09:54:27	30.90	5
2857	09:54:20	31.00	445
2856	09:54:20	31.00	55
2855	09:54:15	31.00	16
2854	09:54:11	31.00	1
2853	09:54:11	31.00	28
2852	09:54:11	30.85	20
2851	09:54:00	31.00	32
2850	09:53:57	30.85	72
2849	09:53:55	30.90	800
2848	09:53:49	30.90	35
2847	09:53:49	30.90	1000
2846	09:53:49	30.90	236
2845	09:53:49	30.90	764
2844	09:53:49	30.90	80
2843	09:53:49	30.90	200
2842	09:53:49	30.90	50
2841	09:53:49	30.90	250
2840	09:53:49	30.90	95
2839	09:53:49	30.90	1000
2838	09:53:49	30.90	161
2837	09:53:46	30.95	146
2836	09:53:39	31.00	100
2835	09:53:39	31.00	120
2834	09:53:39	31.00	100
2833	09:53:39	31.00	100
2832	09:53:39	31.00	298
2831	09:53:39	31.00	98
2830	09:53:34	31.00	2000
2829	09:53:31	31.15	46
2828	09:53:31	31.15	54
2827	09:53:21	31.15	92
2826	09:53:21	31.15	18
2825	09:53:14	31.00	764
2824	09:53:14	31.00	17
2823	09:52:56	31.15	32
2822	09:52:51	31.00	121
2821	09:52:35	31.10	81
2820	09:52:33	31.10	20
2819	09:52:30	31.10	30
2818	09:52:25	31.10	12
2817	09:52:25	31.10	12
2816	09:52:25	31.10	12
2815	09:52:24	31.10	12
2814	09:52:24	31.10	12
2813	09:52:24	31.10	12
2812	09:52:24	31.10	12
2811	09:52:24	31.10	12
2810	09:52:23	31.10	12
2809	09:52:23	31.10	4
2808	09:52:23	31.10	8
2807	09:52:16	31.10	138
2806	09:52:16	31.05	200
2805	09:52:12	31.10	1
2804	09:52:12	31.10	77
2803	09:52:08	31.10	1
2802	09:52:05	31.10	24
2801	09:52:05	31.05	76
2800	09:52:00	31.00	44
2799	09:51:59	31.05	28
2798	09:51:55	31.05	5
2797	09:51:55	31.05	95
2796	09:51:51	30.90	839
2795	09:51:51	30.90	100
2794	09:51:51	30.95	200
2793	09:51:51	30.95	60
2792	09:51:51	30.95	146
2791	09:51:51	30.95	200
2790	09:51:43	31.10	257
2789	09:51:33	31.00	100
2788	09:51:33	31.00	84
2787	09:51:33	31.00	300
2786	09:51:33	31.00	50
2785	09:51:33	31.00	1000
2784	09:51:33	31.00	1000
2783	09:51:33	31.00	114
2782	09:51:33	31.00	3
2781	09:51:33	31.00	500
2780	09:51:33	31.00	40
2779	09:51:33	31.00	500
2778	09:51:33	31.00	50
2777	09:51:33	31.00	65
2776	09:51:29	31.05	1000
2775	09:51:29	31.05	250
2774	09:51:29	31.05	326
2773	09:51:29	31.10	400
2772	09:51:29	31.10	1500
2771	09:51:29	31.10	500
2770	09:51:29	31.10	15
2769	09:51:15	31.10	40
2768	09:51:15	31.10	320
2767	09:51:15	31.10	195
2766	09:51:15	31.15	129
2765	09:51:15	31.15	121
2764	09:51:12	31.15	29
2763	09:50:43	31.15	47
2762	09:50:43	31.15	1
2761	09:50:43	31.15	2
2760	09:50:32	31.10	105
2759	09:50:17	31.10	200
2758	09:50:07	31.05	674
2757	09:50:07	31.05	146
2756	09:49:56	31.15	9
2755	09:49:56	31.15	100
2754	09:49:56	31.15	79
2753	09:49:56	31.15	50
2752	09:49:56	31.15	262
2751	09:49:53	31.00	33
2750	09:49:53	31.00	146
2749	09:49:53	31.00	298
2748	09:49:53	31.00	73
2747	09:49:51	31.15	1
2746	09:49:51	31.15	1
2745	09:49:48	31.10	200
2744	09:49:39	31.00	20
2743	09:49:26	31.15	32
2742	09:49:25	31.15	20
2741	09:49:24	31.00	1
2740	09:49:24	31.00	156
2739	09:49:24	31.00	100
2738	09:49:16	31.10	1000
2737	09:49:15	31.15	184
2736	09:49:15	31.15	10
2735	09:49:15	31.15	206
2734	09:49:06	31.10	110
2733	09:48:58	31.15	1
2732	09:48:58	31.15	1
2731	09:48:39	31.10	50
2730	09:48:35	31.05	119
2729	09:48:35	31.05	16
2728	09:48:35	31.05	130
2727	09:48:26	31.00	72
2726	09:48:10	31.00	28
2725	09:48:08	31.05	96
2724	09:48:07	31.05	1
2723	09:48:07	31.05	32
2722	09:48:03	31.00	80
2721	09:48:02	30.95	555
2720	09:48:00	31.00	6
2719	09:48:00	31.00	36
2718	09:47:53	31.05	256
2717	09:47:52	30.90	500
2716	09:47:52	30.90	80
2715	09:47:52	30.90	500
2714	09:47:52	30.90	146
2713	09:47:52	31.05	500
2712	09:47:52	30.95	1000
2711	09:47:52	30.95	100
2710	09:47:52	30.95	433
2709	09:47:52	30.95	500
2708	09:47:52	30.95	250
2707	09:47:52	30.95	146
2706	09:47:52	30.95	46
2705	09:47:52	31.00	771
2704	09:47:52	31.00	2000
2703	09:47:52	31.00	115
2702	09:47:52	31.00	500
2701	09:47:52	31.00	300
2700	09:47:52	31.00	25
2699	09:47:52	31.00	300
2698	09:47:52	31.00	33
2697	09:47:52	31.00	40
2696	09:47:52	31.00	101
2695	09:47:52	31.05	146
2694	09:47:52	31.05	250
2693	09:47:52	31.05	579
2692	09:47:52	31.05	160
2691	09:47:51	31.05	40
2690	09:47:47	31.10	1542
2689	09:47:44	31.15	1
2688	09:47:44	31.15	80
2687	09:47:20	31.00	1
2686	09:47:20	31.00	32
2685	09:47:14	31.15	1
2684	09:47:14	31.15	9
2683	09:47:06	31.00	2
2682	09:47:04	31.10	250
2681	09:47:02	31.10	200
2680	09:47:01	31.15	1
2679	09:46:59	31.00	10
2678	09:46:55	31.10	21
2677	09:46:54	31.10	32
2676	09:46:41	31.10	100
2675	09:46:39	31.10	230
2674	09:46:32	31.10	1
2673	09:46:32	31.10	4
2672	09:46:28	31.10	110
2671	09:46:28	31.10	50
2670	09:46:22	30.95	256
2669	09:46:22	31.00	2
2668	09:46:22	31.05	100
2667	09:46:19	31.05	102
2666	09:46:19	31.10	50
2665	09:46:09	30.95	80
2664	09:46:08	30.95	118
2663	09:46:08	30.95	60
2662	09:46:08	30.95	122
2661	09:46:03	31.05	200
2660	09:45:59	31.05	10
2659	09:45:59	31.05	50
2658	09:45:59	31.05	40
2657	09:45:57	30.95	20
2656	09:45:51	31.05	1
2655	09:45:51	31.05	32
2654	09:45:46	31.00	80
2653	09:45:43	31.00	500
2652	09:45:38	31.05	5
2651	09:45:34	30.95	4
2650	09:45:28	31.05	32
2649	09:45:28	31.05	36
2648	09:45:26	31.00	226
2647	09:45:26	31.00	200
2646	09:45:26	31.00	50
2645	09:45:24	30.90	20
2644	09:45:19	31.00	100
2643	09:45:15	31.00	50
2642	09:45:12	31.00	24
2641	09:45:12	31.00	5
2640	09:45:12	31.00	100
2639	09:45:12	31.00	60
2638	09:45:12	31.00	11
2637	09:45:12	31.00	89
2636	09:45:12	31.00	169
2635	09:45:04	30.95	100
2634	09:45:04	30.95	2000
2633	09:45:02	30.90	1
2632	09:45:01	30.90	16
2631	09:44:51	31.00	694
2630	09:44:49	30.90	130
2629	09:44:41	30.95	200
2628	09:44:28	31.00	1
2627	09:44:28	31.00	136
2626	09:44:28	31.00	50
2625	09:44:28	31.00	50
2624	09:44:28	31.00	85
2623	09:44:28	31.00	46
2622	09:44:28	30.95	228
2621	09:44:28	30.90	2
2620	09:44:28	30.90	2
2619	09:44:28	30.90	2
2618	09:44:28	30.90	2
2617	09:44:28	30.90	2
2616	09:44:28	30.90	2
2615	09:44:28	30.90	2
2614	09:44:28	30.90	2
2613	09:44:28	30.90	2
2612	09:44:28	30.90	2
2611	09:44:28	30.90	2
2610	09:44:28	30.90	2
2609	09:44:28	30.90	2
2608	09:44:28	30.90	2
2607	09:44:28	30.90	2
2606	09:44:28	30.90	2
2605	09:44:28	30.90	2
2604	09:44:28	30.90	2
2603	09:44:28	30.90	2
2602	09:44:28	30.90	2
2601	09:44:11	30.95	8
2600	09:44:11	30.90	2
2599	09:44:01	30.95	16
2598	09:43:55	30.95	50
2597	09:43:53	30.95	100
2596	09:43:42	30.95	598
2595	09:43:42	30.95	202
2594	09:43:42	30.95	100
2593	09:43:39	30.90	72
2592	09:43:39	30.90	28
2591	09:43:37	30.90	320
2590	09:43:35	30.90	420
2589	09:43:35	30.95	154
2588	09:43:35	30.95	100
2587	09:43:33	30.95	46
2586	09:43:30	30.90	1
2585	09:43:30	30.90	259
2584	09:43:26	31.00	100
2583	09:43:18	30.90	392
2582	09:43:18	30.90	108
2581	09:43:18	30.90	750
2580	09:43:18	30.90	250
2579	09:43:18	30.90	100
2578	09:43:13	30.85	146
2577	09:43:13	30.90	1
2576	09:43:13	30.85	128
2575	09:43:11	30.80	187
2574	09:43:11	30.80	146
2573	09:43:11	30.80	500
2572	09:43:11	30.80	167
2571	09:43:11	30.70	300
2570	09:42:59	30.75	354
2569	09:42:59	30.75	146
2568	09:42:58	30.70	310
2567	09:42:48	30.70	200
2566	09:42:40	30.70	100
2565	09:42:35	30.60	11
2564	09:42:31	30.70	217
2563	09:42:31	30.70	500
2562	09:42:31	30.60	82
2561	09:42:31	30.60	81
2560	09:42:31	30.60	57
2559	09:42:31	30.65	50
2558	09:42:31	30.65	100
2557	09:42:31	30.65	100
2556	09:42:31	30.65	500
2555	09:42:31	30.65	100
2554	09:42:31	30.65	146
2553	09:42:31	30.65	341
2552	09:42:31	30.70	142
2551	09:42:31	30.70	70
2550	09:42:31	30.70	15
2549	09:42:31	30.70	550
2548	09:42:31	30.70	150
2547	09:42:31	30.70	100
2546	09:42:31	30.70	200
2545	09:42:31	30.70	146
2544	09:42:30	30.75	136
2543	09:42:26	30.80	80
2542	09:42:22	30.75	10
2541	09:42:21	30.75	333
2540	09:42:21	30.75	146
2539	09:42:21	30.75	2657
2538	09:42:21	30.80	3
2537	09:42:21	30.80	7
2536	09:42:20	30.80	10
2535	09:42:20	30.80	10
2534	09:42:19	30.80	10
2533	09:42:19	30.80	10
2532	09:42:19	30.80	10
2531	09:42:18	30.80	10
2530	09:42:18	30.80	10
2529	09:42:06	30.90	284
2528	09:42:06	30.90	40
2527	09:41:57	30.90	67
2526	09:41:35	30.90	39
2525	09:41:35	30.90	279
2524	09:41:29	30.90	20
2523	09:41:27	30.90	41
2522	09:41:27	30.90	9
2521	09:41:27	30.90	50
2520	09:41:27	30.90	100
2519	09:41:18	30.75	4
2518	09:40:57	30.75	264
2517	09:40:57	30.80	30
2516	09:40:57	30.80	6
2515	09:40:57	30.80	1
2514	09:40:57	30.80	1
2513	09:40:57	30.80	38
2512	09:40:53	30.80	40
2511	09:40:53	30.80	300
2510	09:40:53	30.80	60
2509	09:40:48	30.80	50
2508	09:40:34	30.80	36
2507	09:40:33	30.90	100
2506	09:40:29	30.85	200
2505	09:40:29	30.85	395
2504	09:40:29	30.85	146
2503	09:40:14	30.80	300
2502	09:40:13	30.80	232
2501	09:40:13	30.80	1
2500	09:40:08	30.80	231
2499	09:39:54	30.80	100
2498	09:39:35	30.80	45
2497	09:39:35	30.80	15
2496	09:39:20	30.65	9
2495	09:39:18	30.80	97
2494	09:39:10	30.75	2
2493	09:39:00	30.80	220
2492	09:38:59	30.80	15
2491	09:38:57	30.75	400
2490	09:38:32	30.65	15
2489	09:38:32	30.65	15
2488	09:38:32	30.65	15
2487	09:38:32	30.65	15
2486	09:38:32	30.65	15
2485	09:38:31	30.65	15
2484	09:38:31	30.65	15
2483	09:38:31	30.65	15
2482	09:38:31	30.65	15
2481	09:38:31	30.70	50
2480	09:38:31	30.65	15
2479	09:38:31	30.65	15
2478	09:38:30	30.65	15
2477	09:38:30	30.65	15
2476	09:38:30	30.65	15
2475	09:38:30	30.65	15
2474	09:38:30	30.65	15
2473	09:38:30	30.65	15
2472	09:38:29	30.65	15
2471	09:38:29	30.65	15
2470	09:38:29	30.65	15
2469	09:38:29	30.65	15
2468	09:38:25	30.80	205
2467	09:38:12	30.80	10
2466	09:38:12	30.75	15
2465	09:38:12	30.75	138
2464	09:38:12	30.70	12
2463	09:38:02	30.65	10
2462	09:38:02	30.65	10
2461	09:38:02	30.65	10
2460	09:38:02	30.65	10
2459	09:38:01	30.65	10
2458	09:38:01	30.65	10
2457	09:38:01	30.65	10
2456	09:38:01	30.65	10
2455	09:38:00	30.65	10
2454	09:38:00	30.65	10
2453	09:38:00	30.70	1
2452	09:37:58	30.65	10
2451	09:37:57	30.65	700
2450	09:37:57	30.65	10
2449	09:37:57	30.65	10
2448	09:37:57	30.65	10
2447	09:37:57	30.65	10
2446	09:37:57	30.65	10
2445	09:37:56	30.65	10
2444	09:37:56	30.65	10
2443	09:37:56	30.65	10
2442	09:37:56	30.65	10
2441	09:37:56	30.65	10
2440	09:37:55	30.65	10
2439	09:37:52	30.70	1
2438	09:37:52	30.70	1
2437	09:37:51	30.70	15
2436	09:37:39	30.65	15
2435	09:37:38	30.65	15
2434	09:37:38	30.65	15
2433	09:37:38	30.65	15
2432	09:37:38	30.65	15
2431	09:37:38	30.60	15
2430	09:37:37	30.60	15
2429	09:37:36	30.60	15
2428	09:37:36	30.60	15
2427	09:37:33	30.60	15
2426	09:37:33	30.60	15
2425	09:37:33	30.60	15
2424	09:37:33	30.60	15
2423	09:37:33	30.60	15
2422	09:37:32	30.60	15
2421	09:37:32	30.60	15
2420	09:37:32	30.60	15
2419	09:37:31	30.60	15
2418	09:37:31	30.60	15
2417	09:37:31	30.65	80
2416	09:37:31	30.65	15
2415	09:37:29	30.65	5
2414	09:37:29	30.65	10
2413	09:37:29	30.65	15
2412	09:37:26	30.70	1500
2411	09:37:26	30.70	2
2410	09:37:20	30.70	101
2409	09:37:20	30.70	819
2408	09:37:20	30.80	600
2407	09:37:18	30.65	55
2406	09:37:12	30.65	14
2405	09:37:12	30.65	14
2404	09:37:12	30.65	14
2403	09:37:11	30.65	14
2402	09:37:10	30.65	10
2401	09:37:10	30.65	4
2400	09:37:10	30.65	14
2399	09:37:10	30.65	14
2398	09:37:10	30.65	14
2397	09:37:10	30.65	14
2396	09:37:09	30.65	14
2395	09:37:09	30.65	14
2394	09:37:09	30.65	14
2393	09:37:09	30.65	14
2392	09:37:09	30.65	14
2391	09:37:09	30.70	74
2390	09:37:09	30.70	30
2389	09:37:09	30.70	10
2388	09:37:09	30.70	4
2387	09:37:02	30.75	100
2386	09:37:02	30.80	150
2385	09:37:01	30.75	215
2384	09:37:01	30.75	85
2383	09:37:01	30.75	15
2382	09:37:01	30.80	2
2381	09:36:53	30.80	146
2380	09:36:53	30.80	1000
2379	09:36:53	30.80	40
2378	09:36:53	30.80	500
2377	09:36:51	30.90	1
2376	09:36:51	30.90	100
2375	09:36:39	30.90	204
2374	09:36:39	30.90	1
2373	09:36:39	30.90	795
2372	09:36:37	30.90	10
2371	09:36:26	30.90	6
2370	09:36:25	30.90	189
2369	09:36:25	30.90	111
2368	09:36:24	30.90	6
2367	09:36:22	30.80	201
2366	09:36:22	30.80	99
2365	09:36:19	30.90	20
2364	09:36:15	30.90	1
2363	09:36:15	30.90	8
2362	09:36:07	30.85	500
2361	09:36:06	30.80	109
2360	09:36:06	30.80	213
2359	09:36:06	30.80	213
2358	09:36:06	30.80	213
2357	09:36:06	30.80	213
2356	09:36:06	30.80	78
2355	09:36:05	30.80	135
2354	09:36:04	30.80	113
2353	09:36:04	30.80	100
2352	09:36:04	30.80	500
2351	09:36:04	30.80	100
2350	09:36:04	30.80	200
2349	09:36:04	30.80	213
2348	09:36:04	30.75	2
2347	09:36:00	30.80	27
2346	09:35:59	30.80	15
2345	09:35:59	30.75	85
2344	09:35:59	30.75	33
2343	09:35:59	30.75	146
2342	09:35:59	30.75	147
2341	09:35:59	30.75	460
2340	09:35:49	30.75	41
2339	09:35:37	30.60	233
2338	09:35:37	30.60	17
2337	09:35:25	30.60	16
2336	09:35:25	30.75	193
2335	09:35:25	30.70	16
2334	09:35:25	30.65	16
2333	09:35:24	30.60	16
2332	09:35:23	30.70	200
2331	09:35:23	30.60	16
2330	09:35:23	30.60	16
2329	09:35:22	30.60	16
2328	09:35:22	30.60	30
2327	09:35:22	30.60	16
2326	09:35:22	30.60	1
2325	09:35:22	30.65	15
2324	09:35:22	30.65	16
2323	09:35:22	30.70	121
2322	09:35:22	30.65	16
2321	09:35:22	30.65	16
2320	09:35:21	30.65	16
2319	09:35:21	30.65	16
2318	09:35:21	30.65	16
2317	09:35:02	30.75	10
2316	09:34:49	30.75	25
2315	09:34:38	30.75	124
2314	09:34:38	30.70	54
2313	09:34:38	30.70	282
2312	09:34:30	30.60	1
2311	09:34:26	30.70	300
2310	09:34:25	30.70	327
2309	09:34:12	30.70	3
2308	09:34:10	30.70	100
2307	09:34:08	30.70	200
2306	09:34:04	30.60	232
2305	09:34:04	30.60	146
2304	09:33:54	30.75	1
2303	09:33:54	30.75	32
2302	09:33:47	30.70	444
2301	09:33:47	30.70	74
2300	09:33:47	30.70	40
2299	09:33:47	30.70	1
2298	09:33:39	30.65	144
2297	09:33:37	30.65	2
2296	09:33:29	30.60	138
2295	09:33:29	30.60	702
2294	09:33:29	30.60	250
2293	09:33:24	30.55	146
2292	09:33:23	30.35	92
2291	09:33:23	30.35	262
2290	09:33:23	30.40	146
2289	09:33:23	30.55	144
2288	09:33:23	30.55	12
2287	09:33:23	30.55	12
2286	09:33:23	30.55	12
2285	09:33:23	30.55	12
2284	09:33:23	30.55	12
2283	09:33:23	30.55	12
2282	09:33:23	30.55	12
2281	09:33:23	30.55	12
2280	09:33:23	30.55	505
2279	09:33:23	30.55	129
2278	09:33:23	30.50	113
2277	09:33:23	30.50	40
2276	09:33:23	30.50	104
2275	09:33:23	30.50	146
2274	09:33:14	30.35	25
2273	09:33:11	30.35	13
2272	09:33:10	30.50	146
2271	09:33:10	30.50	12
2270	09:33:10	30.50	12
2269	09:33:10	30.50	211
2268	09:33:10	30.50	285
2267	09:33:10	30.50	146
2266	09:33:10	30.45	13
2265	09:33:10	30.45	13
2264	09:33:10	30.45	13
2263	09:33:10	30.45	13
2262	09:33:10	30.45	13
2261	09:33:10	30.45	4
2260	09:33:06	30.45	9
2259	09:33:06	30.45	13
2258	09:33:06	30.40	12
2257	09:33:06	30.40	6
2256	09:32:58	30.40	6
2255	09:32:58	30.40	12
2254	09:32:57	30.40	12
2253	09:32:57	30.45	500
2252	09:32:53	30.45	156
2251	09:32:53	30.45	38
2250	09:32:53	30.45	12
2249	09:32:52	30.45	12
2248	09:32:52	30.40	35
2247	09:32:52	30.40	100
2246	09:32:52	30.40	1000
2245	09:32:52	30.40	754
2244	09:32:52	30.45	200
2243	09:32:52	30.45	26
2242	09:32:52	30.45	12
2241	09:32:47	30.45	8
2240	09:32:47	30.45	4
2239	09:32:47	30.45	12
2238	09:32:47	30.45	12
2237	09:32:47	30.45	12
2236	09:32:45	30.50	194
2235	09:32:45	30.50	12
2234	09:32:42	30.40	1
2233	09:32:42	30.50	12
2232	09:32:42	30.45	12
2231	09:32:42	30.45	8
2230	09:32:32	30.45	4
2229	09:32:31	30.50	335
2228	09:32:31	30.50	12
2227	09:32:31	30.50	3
2226	09:32:31	30.45	11
2225	09:32:28	30.40	25
2224	09:32:26	30.45	1
2223	09:32:23	30.50	9
2222	09:32:23	30.45	11
2221	09:32:17	30.40	1
2220	09:32:17	30.40	4
2219	09:32:17	30.45	1
2218	09:32:17	30.50	142
2217	09:32:17	30.50	317
2216	09:32:17	30.50	17
2215	09:32:17	30.50	12
2214	09:32:17	30.50	12
2213	09:32:16	30.45	12
2212	09:32:13	30.45	17
2211	09:32:13	30.45	12
2210	09:32:13	30.45	9
2209	09:32:13	30.45	3
2208	09:32:13	30.45	12
2207	09:32:01	30.45	12
2206	09:32:01	30.40	100
2205	09:32:01	30.45	300
2204	09:32:01	30.50	18
2203	09:32:01	30.50	12
2202	09:31:58	30.55	1
2201	09:31:57	30.55	16
2200	09:31:53	30.50	276
2199	09:31:51	30.40	100
2198	09:31:42	30.50	220
2197	09:31:31	30.50	37
2196	09:31:31	30.50	10
2195	09:31:31	30.45	13
2194	09:31:21	30.50	1
2193	09:31:21	30.50	2
2192	09:31:21	30.50	8
2191	09:31:21	30.45	13
2190	09:31:21	30.45	9
2189	09:31:20	30.45	4
2188	09:31:20	30.45	13
2187	09:31:19	30.45	13
2186	09:31:19	30.45	13
2185	09:31:19	30.45	12
2184	09:31:19	30.45	1
2183	09:31:19	30.45	13
2182	09:31:19	30.45	13
2181	09:31:19	30.45	13
2180	09:31:15	30.45	8
2179	09:31:15	30.45	8
2178	09:31:00	30.40	8
2177	09:31:00	30.40	7
2176	09:30:58	30.40	1
2175	09:30:58	30.40	8
2174	09:30:58	30.40	8
2173	09:30:58	30.35	8
2172	09:30:58	30.35	8
2171	09:30:56	30.35	127
2170	09:30:56	30.35	8
2169	09:30:54	30.30	967
2168	09:30:54	30.30	146
2167	09:30:54	30.35	303
2166	09:30:54	30.35	1000
2165	09:30:54	30.35	146
2164	09:30:41	30.30	250
2163	09:30:41	30.30	146
2162	09:30:41	30.30	146
2161	09:30:41	30.30	146
2160	09:30:41	30.30	100
2159	09:30:41	30.30	200
2158	09:30:41	30.30	50
2157	09:30:41	30.30	30
2156	09:30:41	30.30	100
2155	09:30:41	30.30	40
2154	09:30:41	30.30	146
2153	09:30:41	30.35	146
2152	09:30:40	30.60	30
2151	09:30:40	30.60	6
2150	09:30:40	30.60	1000
2149	09:30:40	30.60	146
2148	09:30:40	30.60	432
2147	09:30:40	30.55	500
2146	09:30:40	30.55	1
2145	09:30:40	30.55	455
2144	09:30:40	30.55	146
2143	09:30:40	30.50	2000
2142	09:30:40	30.50	1000
2141	09:30:40	30.50	137
2140	09:30:40	30.50	1000
2139	09:30:40	30.50	1000
2138	09:30:40	30.50	74
2137	09:30:40	30.45	1000
2136	09:30:40	30.45	660
2135	09:30:40	30.40	56
2134	09:30:40	30.40	200
2133	09:30:40	30.35	74
2132	09:30:40	30.35	113
2131	09:30:27	30.35	187
2130	09:30:19	30.45	150
2129	09:30:19	30.45	137
2128	09:30:19	30.45	13
2127	09:30:17	30.40	1
2126	09:30:17	30.35	1000
2125	09:30:17	30.35	32
2124	09:30:17	30.35	468
2123	09:30:17	30.35	100
2122	09:30:17	30.35	146
2121	09:30:16	30.40	213
2120	09:30:16	30.40	90
2119	09:30:16	30.40	110
2118	09:30:15	30.45	75
2117	09:30:15	30.45	50
2116	09:30:08	30.50	26
2115	09:30:08	30.50	24
2114	09:30:04	30.40	305
2113	09:30:04	30.40	146
2112	09:29:54	30.45	110
2111	09:29:41	30.50	56
2110	09:29:41	30.40	1
2109	09:29:41	30.40	119
2108	09:29:38	30.40	11
2107	09:29:38	30.40	11
2106	09:29:37	30.40	11
2105	09:29:37	30.40	11
2104	09:29:37	30.40	10
2103	09:29:37	30.40	11
2102	09:29:36	30.40	11
2101	09:29:29	30.45	17
2100	09:29:29	30.45	1
2099	09:29:29	30.45	250
2098	09:29:29	30.45	18
2097	09:29:29	30.45	146
2096	09:29:29	30.45	937
2095	09:29:22	30.45	47
2094	09:29:22	30.45	16
2093	09:29:21	30.40	176
2092	09:29:21	30.40	268
2091	09:29:21	30.40	232
2090	09:29:21	30.40	768
2089	09:29:21	30.40	146
2088	09:29:21	30.35	72
2087	09:29:21	30.35	524
2086	09:29:21	30.35	300
2085	09:29:20	30.35	176
2084	09:29:20	30.35	24
2083	09:29:14	30.35	100
2082	09:29:13	30.30	50
2081	09:29:12	30.35	20
2080	09:29:06	30.20	55
2079	09:29:01	30.35	2
2078	09:28:55	30.25	300
2077	09:28:54	30.30	360
2076	09:28:54	30.30	500
2075	09:28:53	30.25	100
2074	09:28:53	30.25	79
2073	09:28:53	30.25	258
2072	09:28:53	30.25	42
2071	09:28:53	30.25	227
2070	09:28:53	30.25	100
2069	09:28:53	30.25	22
2068	09:28:53	30.25	22
2067	09:28:53	30.25	87
2066	09:28:53	30.30	110
2065	09:28:49	30.40	1
2064	09:28:42	30.40	1
2063	09:28:39	30.40	93
2062	09:28:39	30.40	207
2061	09:28:39	30.40	793
2060	09:28:39	30.40	207
2059	09:28:39	30.40	417
2058	09:28:39	30.40	83
2057	09:28:38	30.40	63
2056	09:28:34	30.30	100
2055	09:28:34	30.30	500
2054	09:28:34	30.30	104
2053	09:28:34	30.30	944
2052	09:28:34	30.30	56
2051	09:28:34	30.30	22
2050	09:28:34	30.30	22
2049	09:28:34	30.40	130
2048	09:28:32	30.45	40
2047	09:28:32	30.35	146
2046	09:28:32	30.35	131
2045	09:28:32	30.35	106
2044	09:28:32	30.35	19
2043	09:28:32	30.35	19
2042	09:28:32	30.35	19
2041	09:28:32	30.35	19
2040	09:28:32	30.35	19
2039	09:28:32	30.40	146
2038	09:28:32	30.40	13
2037	09:28:32	30.40	111
2036	09:28:32	30.40	110
2035	09:28:32	30.45	13
2034	09:28:30	30.50	9
2033	09:28:26	30.50	335
2032	09:28:26	30.50	520
2031	09:28:26	30.50	120
2030	09:28:26	30.50	25
2029	09:28:20	30.50	1
2028	09:28:11	30.45	227
2027	09:28:11	30.45	250
2026	09:28:11	30.45	250
2025	09:28:10	30.45	1000
2024	09:28:10	30.45	146
2023	09:28:10	30.40	10
2022	09:28:10	30.40	50
2021	09:28:10	30.40	67
2020	09:28:09	30.40	160
2019	09:27:57	30.40	61
2018	09:27:55	30.40	100
2017	09:27:54	30.35	19
2016	09:27:52	30.35	122
2015	09:27:52	30.35	185
2014	09:27:52	30.35	15
2013	09:27:52	30.40	612
2012	09:27:52	30.40	88
2011	09:27:52	30.40	40
2010	09:27:48	30.40	18
2009	09:27:48	30.40	132
2008	09:27:46	30.40	300
2007	09:27:44	30.35	22
2006	09:27:40	30.40	125
2005	09:27:38	30.35	16
2004	09:27:38	30.35	6
2003	09:27:38	30.35	22
2002	09:27:38	30.35	22
2001	09:27:38	30.35	22
2000	09:27:38	30.35	22
1999	09:27:37	30.35	22
1998	09:27:28	30.40	100
1997	09:27:27	30.30	14
1996	09:27:27	30.30	421
1995	09:27:27	30.30	5
1994	09:27:24	30.30	20
1993	09:27:21	30.30	103
1992	09:27:19	30.30	6
1991	09:27:19	30.25	71
1990	09:27:19	30.25	26
1989	09:27:19	30.20	11
1988	09:27:19	30.20	92
1987	09:27:19	30.20	103
1986	09:27:18	30.20	103
1985	09:27:16	30.20	120
1984	09:27:14	30.20	26
1983	09:27:14	30.20	58
1982	09:27:14	30.20	19
1981	09:27:11	30.20	1
1980	09:27:10	30.20	1
1979	09:27:04	30.20	70
1978	09:27:04	30.20	261
1977	09:27:04	30.20	49
1976	09:27:01	30.00	243
1975	09:27:01	30.00	257
1974	09:27:01	30.00	150
1973	09:27:00	30.20	30
1972	09:26:59	30.20	60
1971	09:26:58	30.00	14
1970	09:26:58	30.00	79
1969	09:26:58	30.00	2
1968	09:26:58	30.00	269
1967	09:26:58	30.00	170
1966	09:26:58	30.00	61
1965	09:26:58	30.00	89
1964	09:26:58	30.00	11
1963	09:26:58	30.00	9
1962	09:26:58	30.00	150
1961	09:26:58	30.00	41
1960	09:26:58	30.00	159
1959	09:26:58	30.00	241
1958	09:26:58	30.00	95
1957	09:26:58	30.00	18
1956	09:26:58	30.00	87
1955	09:26:58	30.00	25
1954	09:26:58	30.00	35
1953	09:26:58	30.00	3
1952	09:26:58	30.00	39
1951	09:26:58	30.00	5
1950	09:26:58	30.00	50
1949	09:26:58	30.05	6
1948	09:26:55	30.25	20
1947	09:26:55	30.20	79
1946	09:26:55	30.05	95
1945	09:26:55	30.05	55
1944	09:26:54	30.05	40
1943	09:26:54	30.05	200
1942	09:26:54	30.05	205
1941	09:26:54	30.05	50
1940	09:26:54	30.10	40
1939	09:26:54	30.10	5
1938	09:26:54	30.25	85
1937	09:26:53	30.10	95
1936	09:26:53	30.10	265
1935	09:26:53	30.10	80
1934	09:26:53	30.10	100
1933	09:26:53	30.10	34
1932	09:26:53	30.10	100
1931	09:26:53	30.10	26
1930	09:26:53	30.10	14
1929	09:26:53	30.10	1
1928	09:26:53	30.20	100
1927	09:26:51	30.15	128
1926	09:26:51	30.15	5
1925	09:26:51	30.15	50
1924	09:26:50	30.35	16
1923	09:26:45	30.30	20
1922	09:26:45	30.30	136
1921	09:26:44	30.20	20
1920	09:26:44	30.20	5
1919	09:26:44	30.20	100
1918	09:26:44	30.20	146
1917	09:26:44	30.20	3
1916	09:26:44	30.20	50
1915	09:26:44	30.20	1551
1914	09:26:44	30.20	100
1913	09:26:44	30.20	349
1912	09:26:44	30.20	300
1911	09:26:44	30.20	1
1910	09:26:44	30.20	50
1909	09:26:44	30.25	10
1908	09:26:44	30.25	10
1907	09:26:44	30.25	10
1906	09:26:44	30.25	10
1905	09:26:44	30.25	17
1904	09:26:44	30.25	55
1903	09:26:44	30.25	130
1902	09:26:44	30.25	200
1901	09:26:44	30.25	200
1900	09:26:44	30.25	146
1899	09:26:44	30.25	50
1898	09:26:44	30.25	850
1897	09:26:44	30.30	13
1896	09:26:44	30.30	287
1895	09:26:40	30.30	113
1894	09:26:40	30.40	9
1893	09:26:40	30.40	83
1892	09:26:40	30.40	108
1891	09:26:35	30.30	40
1890	09:26:35	30.30	68
1889	09:26:31	30.40	100
1888	09:26:28	30.30	32
1887	09:26:28	30.35	50
1886	09:26:23	30.40	105
1885	09:26:22	30.35	105
1884	09:26:22	30.30	105
1883	09:26:19	30.30	146
1882	09:26:19	30.30	40
1881	09:26:19	30.30	1
1880	09:26:19	30.30	400
1879	09:26:19	30.30	100
1878	09:26:19	30.30	200
1877	09:26:19	30.30	79
1876	09:26:19	30.30	1000
1875	09:26:19	30.30	118
1874	09:26:18	30.35	79
1873	09:26:12	30.30	82
1872	09:26:12	30.40	300
1871	09:26:11	30.35	343
1870	09:26:11	30.35	145
1869	09:26:06	30.35	1
1868	09:26:06	30.50	120
1867	09:26:02	30.40	146
1866	09:26:02	30.60	212
1865	09:26:02	30.60	140
1864	09:26:02	30.60	266
1863	09:26:02	30.60	6
1862	09:26:02	30.55	146
1861	09:26:02	30.50	584
1860	09:26:02	30.50	146
1859	09:26:00	30.50	3006
1858	09:26:00	30.50	118
1857	09:26:00	30.50	146
1856	09:26:00	30.50	584
1855	09:26:00	30.50	146
1854	09:26:00	30.35	500
1853	09:26:00	30.35	609
1852	09:26:00	30.35	560
1851	09:26:00	30.35	88
1850	09:26:00	30.35	12
1849	09:26:00	30.35	200
1848	09:26:00	30.35	91
1847	09:26:00	30.35	1000
1846	09:26:00	30.35	55
1845	09:26:00	30.40	2000
1844	09:26:00	30.40	20
1843	09:26:00	30.40	200
1842	09:26:00	30.40	5
1841	09:26:00	30.40	200
1840	09:26:00	30.40	100
1839	09:26:00	30.40	1000
1838	09:26:00	30.40	79
1837	09:26:00	30.40	146
1836	09:26:00	30.40	593
1835	09:26:00	30.45	5
1834	09:26:00	30.45	294
1833	09:25:57	30.55	50
1832	09:25:54	30.50	79
1831	09:25:52	30.50	200
1830	09:25:50	30.45	2
1829	09:25:49	30.60	100
1828	09:25:48	30.60	40
1827	09:25:46	30.50	196
1826	09:25:46	30.50	106
1825	09:25:46	30.50	100
1824	09:25:46	30.50	170
1823	09:25:46	30.50	10
1822	09:25:46	30.50	10
1821	09:25:46	30.50	5
1820	09:25:45	30.60	100
1819	09:25:32	30.60	79
1818	09:25:28	30.65	111
1817	09:25:28	30.50	40
1816	09:25:28	30.55	1
1815	09:25:28	30.55	100
1814	09:25:28	30.55	1000
1813	09:25:28	30.55	200
1812	09:25:28	30.55	100
1811	09:25:28	30.55	5
1810	09:25:28	30.55	146
1809	09:25:28	30.55	65
1808	09:25:28	30.60	146
1807	09:25:28	30.60	200
1806	09:25:28	30.60	140
1805	09:25:28	30.60	1
1804	09:25:28	30.60	200
1803	09:25:28	30.60	20
1802	09:25:28	30.60	500
1801	09:25:28	30.60	98
1800	09:25:28	30.60	790
1799	09:25:28	30.65	1981
1798	09:25:28	30.65	146
1797	09:25:28	30.70	1000
1796	09:25:25	30.80	1
1795	09:25:25	30.80	113
1794	09:25:25	30.80	107
1793	09:25:25	30.80	39
1792	09:25:25	30.80	107
1791	09:25:25	30.75	748
1790	09:25:25	30.75	145
1789	09:25:21	30.65	128
1788	09:25:21	30.65	1
1787	09:25:21	30.65	20
1786	09:25:21	30.65	46
1785	09:25:21	30.65	100
1784	09:25:15	30.70	650
1783	09:25:15	30.70	20
1782	09:25:15	30.70	298
1781	09:25:15	30.70	146
1780	09:25:15	30.70	70
1779	09:25:15	30.75	299
1778	09:25:15	30.75	121
1777	09:25:06	30.80	150
1776	09:25:06	30.75	16
1775	09:25:05	30.75	9
1774	09:25:04	30.80	146
1773	09:25:04	30.75	93
1772	09:25:04	30.80	78
1771	09:25:04	30.80	146
1770	09:25:04	31.00	177
1769	09:25:04	31.00	90
1768	09:25:04	30.95	37
1767	09:25:04	30.95	1000
1766	09:25:01	30.95	137
1765	09:25:01	30.95	146
1764	09:25:01	30.95	145
1763	09:25:01	30.95	146
1762	09:24:58	30.85	146
1761	09:24:58	30.85	999
1760	09:24:58	30.85	20
1759	09:24:58	30.95	100
1758	09:24:58	30.95	100
1757	09:24:58	30.90	100
1756	09:24:58	30.90	100
1755	09:24:50	30.90	35
1754	09:24:49	30.90	13
1753	09:24:45	30.90	1
1752	09:24:45	30.90	146
1751	09:24:45	30.90	788
1750	09:24:45	30.90	162
1749	09:24:44	31.00	250
1748	09:24:40	31.05	40
1747	09:24:35	30.90	50
1746	09:24:35	30.90	350
1745	09:24:33	31.05	100
1744	09:24:24	31.00	128
1743	09:24:24	31.00	50
1742	09:24:24	31.00	122
1741	09:24:21	31.00	23
1740	09:24:18	30.95	100
1739	09:24:12	30.95	420
1738	09:24:12	31.00	55
1737	09:24:12	31.00	45
1736	09:24:12	31.00	19
1735	09:24:12	30.95	81
1734	09:24:12	30.95	1
1733	09:24:12	31.00	36
1732	09:24:12	31.00	333
1731	09:24:12	31.00	200
1730	09:24:12	31.00	200
1729	09:24:12	31.00	500
1728	09:24:12	31.00	430
1727	09:24:12	31.00	1
1726	09:24:12	31.00	89
1725	09:24:12	30.95	158
1724	09:24:12	30.95	1000
1723	09:24:12	30.95	122
1722	09:24:04	30.95	20
1721	09:24:03	30.80	80
1720	09:24:03	30.80	82
1719	09:24:03	30.80	1000
1718	09:24:03	30.85	146
1717	09:24:03	30.85	114
1716	09:24:03	30.85	50
1715	09:24:03	30.85	1000
1714	09:24:03	30.85	483
1713	09:24:01	30.85	517
1712	09:24:01	30.85	136
1711	09:24:01	30.90	111
1710	09:23:57	31.00	10
1709	09:23:52	31.00	142
1708	09:23:50	30.95	298
1707	09:23:50	30.95	1000
1706	09:23:50	30.95	333
1705	09:23:50	30.95	106
1704	09:23:50	30.95	263
1703	09:23:43	30.85	10
1702	09:23:40	30.95	2
1701	09:23:32	30.95	100
1700	09:23:31	30.95	322
1699	09:23:31	30.95	25
1698	09:23:30	30.95	200
1697	09:23:29	30.95	30
1696	09:23:22	30.95	48
1695	09:23:19	30.95	10
1694	09:23:15	31.00	250
1693	09:23:12	30.90	100
1692	09:23:06	30.95	50
1691	09:23:06	31.00	9
1690	09:23:06	31.00	56
1689	09:23:06	31.00	100
1688	09:23:06	31.00	14
1687	09:23:05	30.95	895
1686	09:23:05	30.95	1
1685	09:23:05	30.95	76
1684	09:23:05	30.90	405
1683	09:23:05	30.90	365
1682	09:23:05	30.90	146
1681	09:23:05	30.90	615
1680	09:23:05	30.90	385
1679	09:23:05	30.90	365
1678	09:23:03	30.90	100
1677	09:23:03	30.85	89
1676	09:23:03	30.85	1107
1675	09:23:03	30.85	193
1674	09:23:03	30.85	57
1673	09:22:59	30.85	64
1672	09:22:59	30.80	36
1671	09:22:59	30.80	126
1670	09:22:59	30.80	146
1669	09:22:59	30.80	78
1668	09:22:56	30.80	68
1667	09:22:53	30.70	49
1666	09:22:49	30.70	354
1665	09:22:44	30.70	500
1664	09:22:44	30.70	755
1663	09:22:44	30.70	755
1662	09:22:42	30.80	250
1661	09:22:42	30.65	1000
1660	09:22:42	30.65	146
1659	09:22:40	30.70	13
1658	09:22:40	30.70	4
1657	09:22:40	30.70	13
1656	09:22:40	30.70	13
1655	09:22:35	30.80	32
1654	09:22:34	30.80	1
1653	09:22:34	30.80	70
1652	09:22:34	30.80	146
1651	09:22:34	30.80	238
1650	09:22:34	30.75	8
1649	09:22:32	30.80	16
1648	09:22:31	30.70	441
1647	09:22:31	30.70	190
1646	09:22:27	30.70	100
1645	09:22:23	30.70	20
1644	09:22:23	30.70	490
1643	09:22:22	30.65	146
1642	09:22:22	30.65	1000
1641	09:22:22	30.65	146
1640	09:22:22	30.70	1000
1639	09:22:21	30.70	1000
1638	09:22:21	30.70	85
1637	09:22:21	30.70	44
1636	09:22:21	30.75	146
1635	09:22:21	30.80	111
1634	09:22:21	30.80	500
1633	09:22:19	30.90	287
1632	09:22:19	30.90	37
1631	09:22:17	30.70	17
1630	09:22:17	30.70	15
1629	09:22:17	30.70	2
1628	09:22:17	30.70	17
1627	09:22:17	30.70	17
1626	09:22:17	30.70	17
1625	09:22:16	30.70	17
1624	09:22:16	30.70	7
1623	09:22:16	30.70	10
1622	09:22:16	30.70	17
1621	09:22:15	30.70	17
1620	09:22:15	30.70	17
1619	09:22:15	30.70	17
1618	09:22:15	30.70	17
1617	09:22:15	30.70	17
1616	09:22:15	30.90	1
1615	09:22:15	30.90	2
1614	09:22:15	30.90	134
1613	09:22:15	30.85	25
1612	09:22:15	30.85	1
1611	09:22:15	30.70	17
1610	09:22:14	30.70	17
1609	09:22:13	30.85	4
1608	09:22:13	30.80	6
1607	09:22:13	30.80	2
1606	09:22:07	30.70	146
1605	09:22:07	30.70	31
1604	09:22:07	30.80	100
1603	09:22:07	30.80	54
1602	09:22:07	30.80	46
1601	09:22:06	30.70	18
1600	09:22:05	30.70	753
1599	09:22:05	30.70	49
1598	09:22:00	30.60	166
1597	09:21:59	30.70	16
1596	09:21:49	30.60	13
1595	09:21:48	30.70	182
1594	09:21:48	30.70	63
1593	09:21:48	30.70	55
1592	09:21:38	30.70	445
1591	09:21:38	30.70	101
1590	09:21:29	30.70	290
1589	09:21:26	30.70	39
1588	09:21:26	30.70	61
1587	09:21:22	30.60	31
1586	09:21:16	30.70	85
1585	09:21:16	30.65	15
1584	09:21:04	30.55	15
1583	09:21:04	30.55	15
1582	09:21:04	30.55	15
1581	09:21:03	30.65	325
1580	09:21:01	30.55	1
1579	09:20:53	30.50	100
1578	09:20:52	30.60	600
1577	09:20:52	30.60	409
1576	09:20:52	30.60	241
1575	09:20:52	30.60	350
1574	09:20:50	30.60	150
1573	09:20:43	30.55	200
1572	09:20:43	30.55	38
1571	09:20:43	30.55	750
1570	09:20:43	30.55	212
1569	09:20:43	30.55	38
1568	09:20:43	30.55	129
1567	09:20:43	30.55	121
1566	09:20:43	30.50	10
1565	09:20:40	30.50	10
1564	09:20:40	30.50	10
1563	09:20:33	30.45	1
1562	09:20:24	30.45	3
1561	09:20:24	30.45	1
1560	09:20:24	30.45	6
1559	09:20:20	30.40	70
1558	09:20:20	30.40	59
1557	09:20:19	30.45	1
1556	09:20:19	30.45	9
1555	09:20:15	30.45	847
1554	09:20:10	30.55	22
1553	09:20:10	30.50	5
1552	09:20:04	30.45	100
1551	09:20:02	30.45	11
1550	09:20:02	30.45	11
1549	09:20:02	30.45	11
1548	09:20:02	30.45	11
1547	09:19:50	30.40	278
1546	09:19:50	30.40	146
1545	09:19:47	30.40	216
1544	09:19:45	30.40	100
1543	09:19:37	30.50	69
1542	09:19:37	30.50	600
1541	09:19:37	30.50	146
1540	09:19:37	30.50	1641
1539	09:19:37	30.50	10
1538	09:19:37	30.35	22
1537	09:19:37	30.35	150
1536	09:19:35	30.45	33
1535	09:19:33	30.35	500
1534	09:19:33	30.45	966
1533	09:19:33	30.45	34
1532	09:19:33	30.45	146
1531	09:19:33	30.45	820
1530	09:19:33	30.40	1000
1529	09:19:33	30.40	146
1528	09:19:33	30.35	550
1527	09:19:28	30.25	150
1526	09:19:28	30.25	50
1525	09:19:26	30.35	50
1524	09:19:24	30.35	400
1523	09:19:24	30.30	200
1522	09:19:16	30.30	108
1521	09:19:16	30.30	50
1520	09:19:16	30.30	50
1519	09:19:16	30.30	99
1518	09:19:16	30.30	60
1517	09:19:16	30.30	40
1516	09:19:16	30.30	80
1515	09:19:16	30.30	400
1514	09:19:16	30.30	9
1513	09:19:16	30.30	1
1512	09:19:16	30.30	350
1511	09:19:16	30.30	140
1510	09:19:16	30.35	200
1509	09:19:16	30.35	50
1508	09:19:16	30.35	100
1507	09:19:16	30.35	7
1506	09:19:13	30.35	19
1505	09:19:13	30.35	26
1504	09:19:12	30.45	80
1503	09:19:12	30.40	25
1502	09:19:12	30.40	75
1501	09:19:10	30.45	100
1500	09:19:03	30.40	79
1499	09:19:03	30.40	40
1498	09:19:01	30.40	30
1497	09:19:01	30.40	47
1496	09:19:01	30.40	153
1495	09:19:00	30.50	300
1494	09:19:00	30.55	3
1493	09:18:54	30.50	173
1492	09:18:54	30.50	177
1491	09:18:54	30.50	300
1490	09:18:54	30.50	146
1489	09:18:54	30.50	87
1488	09:18:54	30.50	117
1487	09:18:54	30.50	379
1486	09:18:46	30.50	50
1485	09:18:40	30.50	100
1484	09:18:37	30.50	354
1483	09:18:37	30.50	114
1482	09:18:37	30.50	32
1481	09:18:33	30.50	98
1480	09:18:31	30.50	354
1479	09:18:31	30.50	146
1478	09:18:30	30.35	52
1477	09:18:30	30.40	1649
1476	09:18:30	30.40	351
1475	09:18:30	30.40	100
1474	09:18:30	30.40	20
1473	09:18:30	30.40	79
1472	09:18:30	30.40	100
1471	09:18:30	30.40	500
1470	09:18:30	30.40	5
1469	09:18:30	30.40	50
1468	09:18:30	30.40	43
1467	09:18:30	30.40	300
1466	09:18:30	30.40	30
1465	09:18:30	30.40	400
1464	09:18:30	30.40	100
1463	09:18:30	30.40	40
1462	09:18:30	30.40	107
1461	09:18:30	30.40	200
1460	09:18:29	30.50	100
1459	09:18:26	30.50	70
1458	09:18:26	30.60	16
1457	09:18:26	30.60	146
1456	09:18:25	30.45	53
1455	09:18:25	30.45	387
1454	09:18:25	30.45	250
1453	09:18:25	30.45	363
1452	09:18:25	30.45	137
1451	09:18:25	30.45	363
1450	09:18:25	30.45	137
1449	09:18:25	30.50	300
1448	09:18:23	30.50	200
1447	09:18:22	30.50	116
1446	09:18:22	30.50	184
1445	09:18:22	30.50	250
1444	09:18:22	30.50	33
1443	09:18:22	30.50	200
1442	09:18:22	30.50	146
1441	09:18:22	30.50	937
1440	09:18:22	30.55	1000
1439	09:18:22	30.55	113
1438	09:18:22	30.55	78
1437	09:18:22	30.55	106
1436	09:18:22	30.65	40
1435	09:18:18	30.60	111
1434	09:18:13	30.65	1
1433	09:18:13	30.65	113
1432	09:18:13	30.65	50
1431	09:18:11	30.55	144
1430	09:18:11	30.65	1
1429	09:18:09	30.50	63
1428	09:18:09	30.50	37
1427	09:18:04	30.50	963
1426	09:18:04	30.50	10
1425	09:18:04	30.50	27
1424	09:18:03	30.55	103
1423	09:18:03	30.55	89
1422	09:18:03	30.55	14
1421	09:18:03	30.55	103
1420	09:18:02	30.65	1
1419	09:18:01	30.50	6
1418	09:18:01	30.50	581
1417	09:18:01	30.55	146
1416	09:18:01	30.60	167
1415	09:17:57	30.60	333
1414	09:17:57	30.60	1
1413	09:17:57	30.60	16
1412	09:17:56	30.55	20
1411	09:17:53	30.60	11
1410	09:17:53	30.60	317
1409	09:17:53	30.60	500
1408	09:17:50	30.60	144
1407	09:17:49	30.50	419
1406	09:17:49	30.50	60
1405	09:17:49	30.50	30
1404	09:17:41	30.50	10
1403	09:17:39	30.55	50
1402	09:17:39	30.45	349
1401	09:17:39	30.50	100
1400	09:17:39	30.50	551
1399	09:17:32	30.50	449
1398	09:17:32	30.50	200
1397	09:17:30	30.55	56
1396	09:17:30	30.55	90
1395	09:17:30	30.55	410
1394	09:17:27	30.45	1
1393	09:17:27	30.45	5
1392	09:17:26	30.55	150
1391	09:17:23	30.50	327
1390	09:17:23	30.50	800
1389	09:17:23	30.50	12
1388	09:17:23	30.50	12
1387	09:17:23	30.50	12
1386	09:17:23	30.50	12
1385	09:17:20	30.50	14
1384	09:17:20	30.50	12
1383	09:17:20	30.50	12
1382	09:17:19	30.50	12
1381	09:17:18	30.55	400
1380	09:17:13	30.50	1000
1379	09:17:11	30.55	146
1378	09:17:08	30.50	186
1377	09:17:08	30.50	163
1376	09:17:07	30.50	100
1375	09:17:05	30.50	4
1374	09:17:05	30.50	100
1373	09:17:04	30.50	447
1372	09:17:04	30.45	1453
1371	09:17:04	30.45	50
1370	09:17:04	30.45	146
1369	09:17:04	30.45	3000
1368	09:17:04	30.45	150
1367	09:17:04	30.45	1
1366	09:17:04	30.45	200
1365	09:17:03	30.50	686
1364	09:17:03	30.50	200
1363	09:17:03	30.50	200
1362	09:17:03	30.50	100
1361	09:17:03	30.50	49
1360	09:17:03	30.50	5
1359	09:17:03	30.50	500
1358	09:17:03	30.50	129
1357	09:17:03	30.50	700
1356	09:17:03	30.50	391
1355	09:17:03	30.50	65
1354	09:17:03	30.50	1975
1353	09:17:02	30.50	875
1352	09:17:02	30.50	200
1351	09:17:02	30.50	100
1350	09:17:02	30.50	60
1349	09:17:02	30.50	42
1348	09:17:02	30.50	100
1347	09:17:02	30.50	988
1346	09:17:02	30.50	100
1345	09:17:02	30.50	500
1344	09:17:02	30.50	32
1343	09:17:02	30.50	179
1342	09:17:02	30.55	104
1341	09:16:59	30.60	36
1340	09:16:57	30.60	12
1339	09:16:57	30.60	12
1338	09:16:57	30.60	12
1337	09:16:57	30.60	12
1336	09:16:57	30.60	12
1335	09:16:56	30.60	12
1334	09:16:56	30.60	100
1333	09:16:55	30.60	12
1332	09:16:55	30.60	104
1331	09:16:55	30.60	500
1330	09:16:55	30.60	5
1329	09:16:55	30.65	429
1328	09:16:55	30.65	12
1327	09:16:55	30.65	12
1326	09:16:54	30.65	78
1325	09:16:54	30.65	12
1324	09:16:54	30.65	301
1323	09:16:54	30.65	104
1322	09:16:54	30.70	12
1321	09:16:54	30.70	12
1320	09:16:54	30.70	12
1319	09:16:54	30.70	12
1318	09:16:52	30.70	189
1317	09:16:52	30.70	54
1316	09:16:52	30.70	53
1315	09:16:52	30.70	98
1314	09:16:52	30.70	12
1313	09:16:52	30.70	12
1312	09:16:52	30.70	12
1311	09:16:51	30.70	12
1310	09:16:46	30.65	104
1309	09:16:43	30.70	163
1308	09:16:43	30.65	137
1307	09:16:41	30.55	94
1306	09:16:41	30.55	146
1305	09:16:41	30.55	50
1304	09:16:41	30.55	40
1303	09:16:41	30.55	237
1302	09:16:41	30.55	200
1301	09:16:41	30.55	1000
1300	09:16:41	30.55	78
1299	09:16:41	30.55	694
1298	09:16:41	30.55	201
1297	09:16:41	30.60	500
1296	09:16:41	30.60	333
1295	09:16:41	30.60	200
1294	09:16:41	30.65	5
1293	09:16:33	30.70	230
1292	09:16:33	30.70	70
1291	09:16:27	30.70	10
1290	09:16:22	30.60	96
1289	09:16:20	30.70	64
1288	09:16:20	30.70	41
1287	09:16:19	30.70	105
1286	09:16:19	30.65	105
1285	09:16:18	30.60	9
1284	09:16:11	30.60	156
1283	09:16:11	30.60	15
1282	09:16:11	30.60	114
1281	09:16:11	30.60	45
1280	09:16:11	30.60	100
1279	09:16:11	30.60	100
1278	09:16:11	30.60	40
1277	09:16:11	30.60	200
1276	09:16:11	30.60	100
1275	09:16:11	30.60	325
1274	09:16:11	30.60	100
1273	09:16:11	30.60	100
1272	09:16:11	30.60	25
1271	09:16:11	30.60	121
1270	09:16:11	30.60	42
1269	09:16:11	30.60	77
1268	09:16:09	30.80	54
1267	09:16:09	30.80	46
1266	09:16:09	30.80	100
1265	09:16:09	30.65	100
1264	09:16:09	30.65	1
1263	09:16:09	30.65	1
1262	09:16:09	30.65	78
1261	09:16:09	30.65	136
1260	09:16:09	30.70	20
1259	09:16:09	30.70	136
1258	09:16:08	30.85	100
1257	09:16:08	30.70	10
1256	09:16:04	30.75	500
1255	09:16:04	30.75	1000
1254	09:16:04	30.75	73
1253	09:16:04	30.75	73
1252	09:16:04	30.75	100
1251	09:16:04	30.90	9
1250	09:16:03	30.80	146
1249	09:16:03	30.80	78
1248	09:16:03	30.80	200
1247	09:16:03	30.80	1000
1246	09:16:03	30.80	146
1245	09:16:03	30.80	500
1244	09:16:03	30.85	88
1243	09:15:56	30.95	1047
1242	09:15:56	30.90	300
1241	09:15:50	30.95	6
1240	09:15:50	30.95	96
1239	09:15:49	30.95	50
1238	09:15:44	30.85	503
1237	09:15:44	30.85	500
1236	09:15:44	30.85	500
1235	09:15:40	30.90	57
1234	09:15:40	30.90	43
1233	09:15:40	30.90	100
1232	09:15:37	30.90	187
1231	09:15:37	30.90	113
1230	09:15:35	30.80	100
1229	09:15:35	30.90	1
1228	09:15:35	30.90	32
1227	09:15:34	30.90	113
1226	09:15:33	30.90	100
1225	09:15:33	30.85	100
1224	09:15:33	30.85	100
1223	09:15:31	30.85	100
1222	09:15:31	30.85	146
1221	09:15:31	30.90	170
1220	09:15:31	30.90	84
1219	09:15:31	30.85	146
1218	09:15:31	30.75	50
1217	09:15:31	30.75	4
1216	09:15:31	30.75	650
1215	09:15:31	30.75	146
1214	09:15:31	30.75	703
1213	09:15:31	30.80	100
1212	09:15:31	30.90	3
1211	09:15:30	30.90	2
1210	09:15:28	30.90	7
1209	09:15:28	30.90	50
1208	09:15:25	30.80	120
1207	09:15:22	30.90	175
1206	09:15:22	30.90	146
1205	09:15:22	30.80	923
1204	09:15:22	30.80	50
1203	09:15:22	30.80	400
1202	09:15:22	30.80	1000
1201	09:15:22	30.80	500
1200	09:15:22	30.80	100
1199	09:15:19	31.00	32
1198	09:15:18	31.00	100
1197	09:15:18	31.00	50
1196	09:15:16	30.95	92
1195	09:15:16	30.85	50
1194	09:15:16	30.85	500
1193	09:15:16	30.85	1
1192	09:15:16	30.85	1000
1191	09:15:16	30.85	97
1190	09:15:16	30.85	100
1189	09:15:16	30.85	146
1188	09:15:16	30.90	80
1187	09:15:16	30.90	50
1186	09:15:16	30.90	200
1185	09:15:16	30.90	100
1184	09:15:16	30.90	50
1183	09:15:16	30.90	146
1182	09:15:16	30.90	30
1181	09:15:16	30.95	100
1180	09:15:16	30.95	25
1179	09:15:12	31.05	1
1178	09:15:12	31.05	1
1177	09:15:12	31.05	35
1176	09:15:12	31.05	100
1175	09:15:11	31.00	100
1174	09:15:10	31.05	10
1173	09:15:09	31.05	1000
1172	09:15:04	31.00	32
1171	09:15:04	31.00	77
1170	09:15:04	31.00	200
1169	09:15:04	31.00	100
1168	09:15:04	31.00	33
1167	09:15:04	31.00	117
1166	09:15:04	31.00	1000
1165	09:15:04	31.00	764
1164	09:15:03	31.05	1000
1163	09:15:03	31.05	106
1162	09:15:03	31.05	106
1161	09:15:03	31.05	146
1160	09:15:03	31.05	1000
1159	09:15:03	31.05	109
1158	09:15:03	31.10	1000
1157	09:15:03	31.10	146
1156	09:15:00	31.20	1000
1155	09:14:58	31.25	32
1154	09:14:58	31.25	2
1153	09:14:57	31.20	902
1152	09:14:57	31.20	98
1151	09:14:57	31.20	500
1150	09:14:54	31.20	16
1149	09:14:54	31.20	16
1148	09:14:51	31.15	500
1147	09:14:51	31.20	32
1146	09:14:49	31.20	96
1145	09:14:49	31.20	2
1144	09:14:46	31.15	43
1143	09:14:46	31.15	11
1142	09:14:46	31.15	46
1141	09:14:46	31.15	100
1140	09:14:44	31.10	350
1139	09:14:44	31.10	50
1138	09:14:39	31.15	1
1137	09:14:37	31.00	236
1136	09:14:37	31.00	97
1135	09:14:37	31.00	340
1134	09:14:37	31.00	77
1133	09:14:37	31.00	250
1132	09:14:35	31.10	200
1131	09:14:31	31.15	4
1130	09:14:29	31.15	50
1129	09:14:29	31.10	119
1128	09:14:29	31.10	546
1127	09:14:25	31.10	100
1126	09:14:23	31.10	354
1125	09:14:23	31.10	146
1124	09:14:20	31.15	26
1123	09:14:20	31.10	74
1122	09:14:20	31.05	200
1121	09:14:20	31.00	30
1120	09:14:20	31.00	86
1119	09:14:20	31.00	488
1118	09:14:20	31.00	350
1117	09:14:20	31.00	138
1116	09:14:20	31.00	999
1115	09:14:19	31.05	800
1114	09:14:19	31.05	200
1113	09:14:16	31.15	9
1112	09:14:13	31.00	1
1111	09:14:13	31.05	43
1110	09:14:09	31.15	1000
1109	09:14:05	31.15	80
1108	09:14:05	31.10	138
1107	09:14:05	31.15	364
1106	09:14:05	31.15	136
1105	09:13:59	31.15	1
1104	09:13:52	31.15	1
1103	09:13:52	31.10	15
1102	09:13:49	31.00	78
1101	09:13:49	31.05	146
1100	09:13:49	31.05	138
1099	09:13:49	31.25	649
1098	09:13:49	31.25	359
1097	09:13:49	31.15	86
1096	09:13:49	31.10	320
1095	09:13:49	31.10	86
1094	09:13:49	31.00	247
1093	09:13:49	31.00	419
1092	09:13:49	31.00	111
1091	09:13:47	31.00	146
1090	09:13:47	31.25	641
1089	09:13:47	31.25	146
1088	09:13:47	31.20	75
1087	09:13:47	31.15	146
1086	09:13:47	31.10	146
1085	09:13:47	31.05	46
1084	09:13:44	31.05	100
1083	09:13:44	31.00	102
1082	09:13:44	31.00	898
1081	09:13:44	31.00	2
1080	09:13:42	31.00	100
1079	09:13:37	31.00	1000
1078	09:13:37	31.00	1000
1077	09:13:37	31.00	13
1076	09:13:37	31.00	10
1075	09:13:37	31.00	300
1074	09:13:37	31.00	1000
1073	09:13:37	31.00	200
1072	09:13:37	31.00	137
1071	09:13:35	31.05	77
1070	09:13:35	31.05	1000
1069	09:13:35	31.05	146
1068	09:13:35	31.10	146
1067	09:13:35	31.10	1000
1066	09:13:35	31.10	677
1065	09:13:35	31.10	146
1064	09:13:35	31.15	76
1063	09:13:35	31.15	70
1062	09:13:34	31.30	10
1061	09:13:33	31.30	10
1060	09:13:32	31.30	1
1059	09:13:32	31.30	2
1058	09:13:31	31.25	63
1057	09:13:30	31.30	100
1056	09:13:26	31.25	2000
1055	09:13:25	31.30	134
1054	09:13:25	31.30	230
1053	09:13:25	31.25	50
1052	09:13:25	31.25	782
1051	09:13:25	31.25	700
1050	09:13:25	31.25	630
1049	09:13:25	31.25	674
1048	09:13:23	31.25	32
1047	09:13:20	31.20	107
1046	09:13:20	31.20	117
1045	09:13:18	31.20	1
1044	09:13:18	31.20	28
1043	09:13:17	31.05	200
1042	09:13:17	31.05	130
1041	09:13:13	31.25	13
1040	09:13:12	31.15	114
1039	09:13:11	31.25	281
1038	09:13:11	31.20	114
1037	09:13:11	31.15	105
1036	09:13:10	31.15	9
1035	09:13:09	31.00	710
1034	09:13:09	31.00	137
1033	09:13:05	31.05	131
1032	09:13:01	31.25	607
1031	09:13:01	31.25	200
1030	09:13:01	31.25	1
1029	09:13:01	31.20	500
1028	09:13:01	31.20	50
1027	09:13:01	31.15	568
1026	09:13:01	31.10	630
1025	09:13:01	31.10	1
1024	09:13:01	31.10	1000
1023	09:13:01	31.05	50
1022	09:13:01	31.05	55
1021	09:13:01	31.00	710
1020	09:12:58	31.05	50
1019	09:12:56	31.00	2448
1018	09:12:56	31.00	500
1017	09:12:56	31.00	8
1016	09:12:56	31.00	39
1015	09:12:56	31.00	5
1014	09:12:55	31.00	31
1013	09:12:55	31.00	146
1012	09:12:55	31.00	573
1011	09:12:55	30.95	250
1010	09:12:50	31.00	124
1009	09:12:44	30.95	155
1008	09:12:41	31.00	303
1007	09:12:41	31.00	17
1006	09:12:32	31.00	83
1005	09:12:32	31.00	10
1004	09:12:32	31.00	7
1003	09:12:30	30.95	100
1002	09:12:28	31.00	30
1001	09:12:21	31.00	38
1000	09:12:21	31.00	412
999	09:12:21	30.95	40
998	09:12:21	30.95	1000
997	09:12:19	31.00	40
996	09:12:19	30.95	146
995	09:12:19	30.95	814
994	09:12:17	30.95	186
993	09:12:17	30.95	146
992	09:12:17	30.95	668
991	09:12:16	30.95	45
990	09:12:15	30.95	287
989	09:12:15	30.95	213
988	09:12:13	30.95	2
987	09:12:12	30.95	10
986	09:12:11	30.90	96
985	09:12:10	30.90	350
984	09:12:10	30.95	1
983	09:12:10	30.95	32
982	09:12:09	30.95	75
981	09:12:09	30.80	1000
980	09:12:09	30.80	146
979	09:12:09	30.80	505
978	09:12:09	30.80	778
977	09:12:09	30.85	146
976	09:12:09	30.90	1000
975	09:12:09	30.90	4
974	09:12:07	30.95	10
973	09:12:06	30.95	1
972	09:12:06	30.95	2
971	09:12:01	30.90	70
970	09:12:01	30.95	254
969	09:12:01	30.95	145
968	09:12:01	30.90	300
967	09:12:01	30.90	301
966	09:11:55	30.90	100
965	09:11:51	30.90	150
964	09:11:51	30.80	222
963	09:11:51	30.80	3
962	09:11:51	30.80	46
961	09:11:48	30.80	100
960	09:11:44	30.90	86
959	09:11:44	30.90	25
958	09:11:44	30.90	5
957	09:11:39	30.75	1297
956	09:11:39	30.80	1000
955	09:11:39	30.80	146
954	09:11:35	30.80	896
953	09:11:33	30.80	104
952	09:11:33	30.80	146
951	09:11:33	30.80	450
950	09:11:30	30.75	362
949	09:11:30	30.75	146
948	09:11:30	30.75	4
947	09:11:30	30.75	789
946	09:11:22	30.75	1
945	09:11:22	30.75	9
944	09:11:22	30.75	2
943	09:11:21	30.75	162
942	09:11:21	30.75	37
941	09:11:21	30.75	74
940	09:11:17	30.75	926
939	09:11:17	30.75	74
938	09:11:17	30.60	3
937	09:11:12	30.75	21
936	09:11:12	30.75	50
935	09:11:08	30.60	9
934	09:11:08	30.75	1
933	09:11:04	30.65	146
932	09:10:56	30.85	2
931	09:10:53	30.80	1
930	09:10:50	30.80	500
929	09:10:50	30.80	2
928	09:10:47	30.60	180
927	09:10:47	30.60	620
926	09:10:47	30.65	200
925	09:10:47	30.80	1
924	09:10:46	30.80	23
923	09:10:42	30.80	2
922	09:10:39	30.75	97
921	09:10:38	30.80	223
920	09:10:38	30.80	87
919	09:10:37	30.80	500
918	09:10:37	30.60	10
917	09:10:35	30.80	2
916	09:10:33	30.60	370
915	09:10:33	30.75	50
914	09:10:30	30.55	1
913	09:10:30	30.55	4
912	09:10:29	30.75	1
911	09:10:29	30.75	360
910	09:10:27	30.80	327
909	09:10:27	30.80	500
908	09:10:26	30.80	500
907	09:10:25	30.85	400
906	09:10:24	30.60	100
905	09:10:24	30.60	500
904	09:10:24	30.60	1000
903	09:10:24	30.60	77
902	09:10:24	30.60	50
901	09:10:23	30.70	1000
900	09:10:23	30.70	100
899	09:10:23	30.70	10
898	09:10:23	30.70	1
897	09:10:23	30.70	300
896	09:10:23	30.75	100
895	09:10:23	30.75	10
894	09:10:23	30.75	161
893	09:10:23	30.80	10
892	09:10:22	30.85	1200
891	09:10:22	30.85	10
890	09:10:21	30.90	100
889	09:10:21	30.90	10
888	09:10:11	31.00	28
887	09:10:09	31.00	20
886	09:10:05	30.95	5
885	09:10:04	30.95	502
884	09:10:04	30.95	498
883	09:09:50	30.60	50
882	09:09:48	30.95	2
881	09:09:47	30.95	500
880	09:09:42	30.75	200
879	09:09:41	30.70	188
878	09:09:40	30.75	409
877	09:09:40	30.70	91
876	09:09:40	30.70	1
875	09:09:40	30.70	48
874	09:09:38	30.55	100
873	09:09:38	30.70	48
872	09:09:36	30.70	1
871	09:09:36	30.70	159
870	09:09:35	30.70	20
869	09:09:34	30.70	3
868	09:09:34	30.60	77
867	09:09:33	30.50	21
866	09:09:32	30.60	700
865	09:09:32	30.70	629
864	09:09:32	30.70	187
863	09:09:32	30.70	184
862	09:09:31	30.70	16
861	09:09:29	30.75	500
860	09:09:29	30.60	100
859	09:09:28	30.60	200
858	09:09:28	30.60	1
857	09:09:19	30.80	1
856	09:09:19	30.55	300
855	09:09:19	30.55	300
854	09:09:19	30.55	70
853	09:09:19	30.55	200
852	09:09:19	30.75	1
851	09:09:17	31.00	250
850	09:09:16	30.60	200
849	09:09:16	30.60	20
848	09:09:16	30.60	125
847	09:09:16	30.60	95
846	09:09:16	30.60	200
845	09:09:16	30.60	11
844	09:09:15	31.15	32
843	09:09:15	30.65	1000
842	09:09:15	30.65	1200
841	09:09:15	31.00	100
840	09:09:15	31.20	100
839	09:09:14	31.15	1000
838	09:09:14	30.70	964
837	09:09:14	30.70	36
836	09:09:13	30.75	125
835	09:09:13	31.25	1000
834	09:09:12	30.75	875
833	09:09:12	30.80	125
832	09:09:12	30.80	200
831	09:09:12	30.80	125
830	09:09:12	30.80	40
829	09:09:12	30.80	500
828	09:09:12	30.80	50
827	09:09:12	30.80	1000
826	09:09:12	31.10	1000
825	09:09:11	30.85	1000
824	09:09:11	30.85	1100
823	09:09:11	30.90	125
822	09:09:11	30.90	1000
821	09:09:11	31.00	110
820	09:09:11	31.00	59
819	09:09:11	31.00	166
818	09:09:11	31.00	1000
817	09:09:11	31.00	170
816	09:09:11	31.00	64
815	09:09:11	31.00	50
814	09:09:11	31.05	1000
813	09:09:11	31.10	800
812	09:09:11	31.15	50
811	09:09:10	31.10	200
810	09:09:08	31.20	119
809	09:09:08	31.20	191
808	09:09:07	31.35	40
807	09:09:05	31.30	90
806	09:09:05	31.30	110
805	09:09:05	31.20	9
804	09:09:01	31.20	1
803	09:09:00	31.30	32
802	09:09:00	31.30	200
801	09:09:00	31.30	268
800	09:09:00	31.25	1000
799	09:08:55	31.30	30
798	09:08:55	31.00	500
797	09:08:54	31.30	5
796	09:08:53	31.30	197
795	09:08:53	31.30	1
794	09:08:53	31.25	500
793	09:08:53	31.10	402
792	09:08:51	30.85	2000
791	09:08:50	31.10	98
790	09:08:50	31.10	1
789	09:08:50	31.10	100
788	09:08:49	30.80	90
787	09:08:49	30.80	368
786	09:08:48	31.00	111
785	09:08:48	31.00	254
784	09:08:48	31.00	246
783	09:08:47	31.00	130
782	09:08:47	31.00	100
781	09:08:47	31.00	500
780	09:08:47	31.00	1000
779	09:08:47	31.00	270
778	09:08:46	30.70	1
777	09:08:46	30.70	9
776	09:08:46	30.75	200
775	09:08:46	30.80	10
774	09:08:46	30.80	64
773	09:08:46	30.80	20
772	09:08:46	30.85	10
771	09:08:46	30.90	10
770	09:08:46	31.00	500
769	09:08:44	30.95	10
768	09:08:43	31.00	64
767	09:08:42	31.00	1
766	09:08:39	31.00	81
765	09:08:36	31.00	578
764	09:08:36	30.95	202
763	09:08:36	30.90	20
762	09:08:36	30.90	20
761	09:08:35	30.95	20
760	09:08:34	31.00	200
759	09:08:30	31.00	524
758	09:08:30	31.00	88
757	09:08:30	31.00	150
756	09:08:30	31.00	62
755	09:08:26	31.00	500
754	09:08:25	31.00	154
753	09:08:18	30.90	300
752	09:08:18	30.90	269
751	09:08:18	30.85	200
750	09:08:18	30.85	950
749	09:08:18	30.85	1000
748	09:08:09	30.85	30
747	09:08:04	30.65	26
746	09:08:04	30.65	7
745	09:08:03	30.85	20
744	09:08:02	30.80	550
743	09:08:02	30.80	22
742	09:08:02	30.80	50
741	09:08:02	30.85	500
740	09:07:58	30.90	64
739	09:07:53	31.00	50
738	09:07:51	30.95	33
737	09:07:51	30.85	5
736	09:07:51	31.00	234
735	09:07:51	31.00	143
734	09:07:51	30.95	33
733	09:07:50	30.95	259
732	09:07:50	30.85	141
731	09:07:49	30.85	2
730	09:07:47	30.60	100
729	09:07:47	30.85	1
728	09:07:46	30.95	1000
727	09:07:42	30.95	2
726	09:07:41	30.95	49
725	09:07:41	30.90	1
724	09:07:40	30.65	2111
723	09:07:39	30.55	150
722	09:07:39	30.55	50
721	09:07:39	30.50	50
720	09:07:37	30.45	17
719	09:07:36	30.45	500
718	09:07:33	30.60	10
717	09:07:32	30.30	3010
716	09:07:32	30.30	200
715	09:07:32	30.35	40
714	09:07:31	30.60	162
713	09:07:31	30.35	1901
712	09:07:30	30.35	150
711	09:07:30	30.40	160
710	09:07:30	30.40	277
709	09:07:30	30.55	12
708	09:07:30	30.55	4
707	09:07:30	30.55	8
706	09:07:30	30.55	12
705	09:07:29	30.55	12
704	09:07:29	30.55	12
703	09:07:29	30.55	12
702	09:07:29	30.55	12
701	09:07:29	30.55	12
700	09:07:28	30.55	12
699	09:07:28	30.55	12
698	09:07:28	30.40	23
697	09:07:28	30.55	12
696	09:07:28	30.55	12
695	09:07:27	30.55	12
694	09:07:27	30.55	12
693	09:07:27	30.55	12
692	09:07:27	30.55	12
691	09:07:27	30.55	12
690	09:07:27	30.55	12
689	09:07:26	30.50	84
688	09:07:26	30.50	12
687	09:07:26	30.50	12
686	09:07:26	30.50	1
685	09:07:26	30.50	12
684	09:07:26	30.50	12
683	09:07:20	30.50	77
682	09:07:20	30.50	1
681	09:07:20	30.50	46
680	09:07:20	30.45	19
679	09:07:20	30.40	102
678	09:07:20	30.40	5
677	09:07:15	30.30	151
676	09:07:15	30.30	2
675	09:07:15	30.30	1000
674	09:07:15	30.35	150
673	09:07:15	30.35	100
672	09:07:15	30.35	50
671	09:07:15	30.40	100
670	09:07:15	30.40	200
669	09:07:15	30.40	50
668	09:07:15	30.45	56
667	09:07:14	30.45	28
666	09:07:13	30.60	189
665	09:07:11	30.50	700
664	09:07:09	30.45	100
663	09:07:09	30.60	80
662	09:07:08	30.65	500
661	09:07:07	30.65	100
660	09:07:07	30.45	100
659	09:07:06	30.65	55
658	09:07:06	30.60	22
657	09:07:05	30.45	5
656	09:07:05	30.45	50
655	09:07:05	30.45	27
654	09:07:05	30.45	222
653	09:07:05	30.50	302
652	09:07:05	30.50	3
651	09:07:05	30.50	400
650	09:07:05	30.50	400
649	09:07:05	30.50	66
648	09:07:05	30.50	50
647	09:07:05	30.50	25
646	09:07:05	30.50	25
645	09:07:05	30.50	500
644	09:07:05	30.50	505
643	09:07:05	30.60	180
642	09:07:03	30.50	115
641	09:07:03	30.50	5
640	09:07:03	30.50	50
639	09:07:03	30.50	1
638	09:07:01	30.55	358
637	09:07:01	30.65	100
636	09:07:00	30.55	142
635	09:07:00	30.55	50
634	09:07:00	30.55	58
633	09:07:00	30.55	2
632	09:07:00	30.55	20
631	09:07:00	30.60	150
630	09:07:00	30.60	2
629	09:07:00	30.60	70
628	09:07:00	30.60	50
627	09:07:00	30.65	5
626	09:07:00	30.65	42
625	09:06:59	30.80	100
624	09:06:54	30.80	93
623	09:06:54	30.80	407
622	09:06:52	30.80	400
621	09:06:52	30.80	193
620	09:06:51	30.80	1
619	09:06:51	30.80	6
618	09:06:51	31.00	600
617	09:06:49	31.00	2
616	09:06:48	31.00	5
615	09:06:48	31.00	250
614	09:06:48	30.90	500
613	09:06:48	30.65	8
612	09:06:48	30.65	50
611	09:06:48	30.70	2000
610	09:06:48	30.70	1000
609	09:06:48	30.70	100
608	09:06:48	30.70	25
607	09:06:48	30.70	43
606	09:06:48	30.70	1
605	09:06:48	30.75	50
604	09:06:48	30.75	50
603	09:06:48	30.80	40
602	09:06:48	30.80	1449
601	09:06:48	30.80	200
600	09:06:48	30.80	300
599	09:06:48	30.80	914
598	09:06:42	30.80	86
597	09:06:41	31.00	7
596	09:06:41	31.00	10
595	09:06:39	30.80	200
594	09:06:39	30.90	2779
593	09:06:38	30.90	2000
592	09:06:38	30.90	221
591	09:06:37	31.25	150
590	09:06:37	31.25	154
589	09:06:37	31.10	448
588	09:06:37	31.10	511
587	09:06:37	31.10	41
586	09:06:36	30.90	3
585	09:06:35	31.10	200
584	09:06:34	31.00	250
583	09:06:34	31.00	3300
582	09:06:34	31.30	190
581	09:06:31	31.05	32
580	09:06:31	31.05	40
579	09:06:30	31.25	1000
578	09:06:29	31.30	511
577	09:06:29	31.30	511
576	09:06:25	31.40	350
575	09:06:23	30.80	18
574	09:06:23	31.40	370
573	09:06:21	31.30	4340
572	09:06:21	31.30	343
571	09:06:21	30.80	118
570	09:06:21	30.80	2
569	09:06:20	31.30	317
568	09:06:19	31.75	290
567	09:06:19	31.50	989
566	09:06:19	31.50	62
565	09:06:19	31.50	317
564	09:06:16	30.80	48
563	09:06:16	30.80	100
562	09:06:16	30.80	2
561	09:06:16	31.45	95
560	09:06:15	31.45	961
559	09:06:15	31.45	178
558	09:06:15	31.45	86
557	09:06:14	30.80	180
556	09:06:12	30.80	52
555	09:06:12	31.00	20
554	09:06:11	31.45	69
553	09:06:11	30.90	56
552	09:06:11	30.80	80
551	09:06:11	30.80	26
550	09:06:11	30.80	50
549	09:06:11	30.80	100
548	09:06:11	30.85	2000
547	09:06:11	30.85	50
546	09:06:11	30.85	100
545	09:06:11	30.85	50
544	09:06:11	30.90	2
543	09:06:11	30.90	1
542	09:06:11	30.95	50
541	09:06:11	31.00	100
540	09:06:11	31.00	400
539	09:06:11	31.00	40
538	09:06:11	31.00	15
537	09:06:11	31.00	100
536	09:06:11	31.00	100
535	09:06:11	31.00	550
534	09:06:11	31.00	1300
533	09:06:11	31.00	40
532	09:06:11	31.00	200
531	09:06:11	31.00	100
530	09:06:11	31.00	880
529	09:06:11	31.00	1000
528	09:06:11	31.00	500
527	09:06:11	31.00	10
526	09:06:11	31.00	300
525	09:06:11	31.00	30
524	09:06:11	31.00	79
523	09:06:11	31.00	827
522	09:06:11	31.05	15
521	09:06:11	31.05	110
520	09:06:11	31.05	590
519	09:06:11	31.05	241
518	09:06:11	31.10	169
517	09:06:11	31.05	1797
516	09:06:11	31.05	169
515	09:06:11	31.05	834
514	09:06:11	31.05	10
513	09:06:07	31.45	581
512	09:06:06	31.05	156
511	09:06:06	31.05	169
510	09:06:06	31.05	75
509	09:06:04	31.45	264
508	09:06:03	31.50	1
507	09:06:03	31.50	1
506	09:06:03	31.50	1
505	09:06:03	31.00	11
504	09:06:01	31.00	16
503	09:06:01	31.50	35
502	09:06:01	31.50	2083
501	09:06:01	31.00	21
500	09:06:01	31.00	30
499	09:06:01	31.00	10
498	09:06:01	31.00	85
497	09:06:01	31.00	25
496	09:06:01	31.00	36
495	09:06:01	31.00	200
494	09:06:01	31.00	35
493	09:06:01	31.00	229
492	09:06:01	31.00	100
491	09:06:01	31.00	60
490	09:06:01	31.00	90
489	09:06:01	31.00	160
488	09:06:01	31.00	15
487	09:06:01	31.00	346
486	09:06:01	31.00	34
485	09:06:01	31.00	10
484	09:06:01	31.00	400
483	09:06:01	31.00	466
482	09:06:01	31.00	50
481	09:06:01	31.00	50
480	09:06:01	31.05	234
479	09:06:01	31.05	9
478	09:06:01	31.05	222
477	09:06:01	31.05	411
476	09:06:01	31.05	60
475	09:06:01	31.05	64
474	09:06:01	31.05	36
473	09:06:01	31.05	15
472	09:06:01	31.05	600
471	09:06:01	31.05	198
470	09:06:01	31.05	37
469	09:06:01	31.05	213
468	09:06:01	31.05	80
467	09:06:01	31.05	50
466	09:06:01	31.05	115
465	09:06:01	31.05	1
464	09:06:01	31.05	10
463	09:06:01	31.05	31
462	09:06:01	31.05	69
461	09:06:01	31.05	6
460	09:06:01	31.05	50
459	09:06:01	31.05	50
458	09:06:01	31.10	204
457	09:06:01	31.10	26
456	09:06:01	31.10	34
455	09:06:01	31.10	203
454	09:06:01	31.10	37
453	09:06:01	31.10	25
452	09:06:01	31.10	30
451	09:06:01	31.10	8
450	09:06:01	31.10	15
449	09:06:01	31.10	175
448	09:06:01	31.10	300
447	09:06:01	31.10	50
446	09:06:01	31.10	123
445	09:06:01	31.10	17
444	09:06:01	31.10	88
443	09:06:01	31.10	93
442	09:06:01	31.10	280
441	09:06:01	31.10	57
440	09:06:01	31.10	50
439	09:06:01	31.10	470
438	09:06:01	31.10	10
437	09:06:01	31.10	13
436	09:06:01	31.10	100
435	09:06:01	31.10	26
434	09:06:01	31.10	250
433	09:06:01	31.10	350
432	09:06:01	31.10	196
431	09:06:01	31.10	4
430	09:06:01	31.10	110
429	09:06:01	31.10	45
428	09:06:01	31.10	41
427	09:06:01	31.10	159
426	09:06:01	31.10	50
425	09:06:01	31.10	791
424	09:06:01	31.10	30
423	09:06:01	31.10	100
422	09:06:01	31.10	100
421	09:06:01	31.10	200
420	09:06:01	31.10	41
419	09:06:01	31.10	40
418	09:06:01	31.10	1
417	09:06:01	31.10	47
416	09:06:01	31.10	1
415	09:06:01	31.10	30
414	09:06:01	31.10	50
413	09:06:01	31.10	2
412	09:06:01	31.10	701
411	09:06:01	31.10	20
410	09:06:01	31.10	279
409	09:06:01	31.10	380
408	09:06:01	31.10	400
407	09:06:01	31.10	43
406	09:06:01	31.10	300
405	09:06:01	31.10	400
404	09:06:01	31.10	1
403	09:06:01	31.10	50
402	09:06:01	31.10	550
401	09:06:01	31.10	50
400	09:06:01	31.10	159
399	09:06:01	31.10	500
398	09:06:01	31.10	2555
397	09:06:01	31.10	120
396	09:06:01	31.10	134
395	09:06:01	31.10	666
394	09:06:01	31.10	50
393	09:06:01	31.10	5
392	09:06:01	31.10	100
391	09:06:01	31.10	144
390	09:06:01	31.10	30
389	09:06:01	31.10	50
388	09:06:01	31.10	2
387	09:06:01	31.10	200
386	09:06:01	31.10	79
385	09:06:01	31.10	60
384	09:06:01	31.10	500
383	09:06:01	31.10	23
382	09:06:01	31.10	77
381	09:06:01	31.10	40
380	09:06:01	31.10	8
379	09:06:01	31.10	50
378	09:06:01	31.10	39
377	09:06:01	31.10	700
376	09:06:01	31.10	500
375	09:06:01	31.10	18
374	09:06:01	31.10	14
373	09:06:01	31.10	50
372	09:06:01	31.10	572
371	09:06:01	31.10	1
370	09:06:01	31.10	100
369	09:06:01	31.10	50
368	09:06:01	31.10	50
367	09:06:01	31.10	50
366	09:06:01	31.10	5
365	09:06:01	31.10	2
364	09:06:01	31.10	50
363	09:06:01	31.10	121
362	09:06:01	31.10	50
361	09:06:01	31.10	119
360	09:06:01	31.10	50
359	09:06:01	31.10	264
358	09:06:01	31.10	3
357	09:06:01	31.10	14
356	09:06:01	31.10	90
355	09:06:01	31.10	2
354	09:06:01	31.10	228
353	09:06:01	31.10	230
352	09:06:01	31.10	300
351	09:06:01	31.10	270
350	09:06:01	31.10	20
349	09:06:01	31.10	59
348	09:06:01	31.10	150
347	09:06:01	31.10	100
346	09:06:01	31.10	1
345	09:06:01	31.10	300
344	09:06:01	31.10	100
343	09:06:01	31.10	300
342	09:06:01	31.10	200
341	09:06:01	31.10	19
340	09:06:01	31.10	81
339	09:06:01	31.10	50
338	09:06:01	31.10	19
337	09:06:01	31.10	62
336	09:06:01	31.10	19
335	09:06:01	31.10	21
334	09:06:01	31.10	56
333	09:06:01	31.10	60
332	09:06:01	31.10	139
331	09:06:01	31.10	245
330	09:06:01	31.10	116
329	09:06:01	31.10	34
328	09:06:01	31.10	66
327	09:06:01	31.10	25
326	09:06:01	31.10	139
325	09:06:01	31.10	58
324	09:06:01	31.10	3
323	09:06:01	31.10	15
322	09:06:01	31.10	100
321	09:06:01	31.10	16
320	09:06:01	31.10	150
319	09:06:01	31.10	391
318	09:06:01	31.10	200
317	09:06:01	31.10	92
316	09:06:01	31.10	100
315	09:06:01	31.10	46
314	09:06:01	31.10	50
313	09:06:01	31.10	88
312	09:06:01	31.10	17
311	09:06:01	31.10	5
310	09:06:01	31.10	17
309	09:06:01	31.10	8
308	09:06:01	31.10	30
307	09:06:01	31.10	3
306	09:06:01	31.10	18
305	09:06:01	31.10	15
304	09:06:01	31.10	2860
303	09:06:01	31.10	100
302	09:06:01	31.10	100
301	09:06:01	31.10	141
300	09:06:01	31.10	2348
299	09:06:01	31.10	250
298	09:06:01	31.10	2732
297	09:06:01	31.10	1000
296	09:06:01	31.10	296
295	09:06:01	31.10	159
294	09:06:01	31.10	103
293	09:06:01	31.10	3831
292	09:06:01	31.10	10
291	09:06:01	31.10	50
290	09:06:01	31.10	1
289	09:06:01	31.10	50
288	09:06:01	31.10	2000
287	09:06:01	31.10	5
286	09:06:01	31.10	50
285	09:06:01	31.10	40
284	09:06:01	31.10	1333
283	09:06:01	31.10	100
282	09:06:01	31.10	100
281	09:06:01	31.10	100
280	09:06:01	31.10	230
279	09:06:01	31.10	50
278	09:06:01	31.10	303
277	09:06:01	31.10	100
276	09:06:01	31.10	117
275	09:06:01	31.10	2
274	09:06:01	31.10	40
273	09:06:01	31.10	841
272	09:06:01	31.10	200
271	09:06:01	31.10	10
270	09:06:01	31.10	329
269	09:06:01	31.10	171
268	09:06:01	31.10	199
267	09:06:01	31.10	100
266	09:06:01	31.10	30
265	09:06:01	31.10	286
264	09:06:01	31.10	50
263	09:06:01	31.10	15
262	09:06:01	31.10	770
261	09:06:01	31.10	150
260	09:06:01	31.10	80
259	09:06:01	31.10	320
258	09:06:01	31.10	80
257	09:06:01	31.10	20
256	09:06:01	31.10	50
255	09:06:01	31.10	65
254	09:06:01	31.10	135
253	09:06:01	31.10	30
252	09:06:01	31.10	31
251	09:06:01	31.10	50
250	09:06:01	31.10	50
249	09:06:01	31.10	30
248	09:06:01	31.10	25
247	09:06:01	31.10	15
246	09:06:01	31.10	100
245	09:06:01	31.10	50
244	09:06:01	31.10	2
243	09:06:01	31.10	140
242	09:06:01	31.10	50
241	09:06:01	31.10	1
240	09:06:01	31.10	5
239	09:06:01	31.10	65
238	09:06:01	31.10	200
237	09:06:01	31.10	100
236	09:06:01	31.10	800
235	09:06:01	31.10	70
234	09:06:01	31.10	7
233	09:06:01	31.10	40
232	09:06:01	31.10	50
231	09:06:01	31.10	50
230	09:06:01	31.10	800
229	09:06:01	31.10	50
228	09:06:01	31.10	80
227	09:06:01	31.10	38
226	09:06:01	31.10	22
225	09:06:01	31.10	2
224	09:06:01	31.10	75
223	09:06:01	31.10	3
222	09:06:01	31.10	50
221	09:06:01	31.10	51
220	09:06:01	31.10	50
219	09:06:01	31.10	50
218	09:06:01	31.10	39
217	09:06:01	31.10	30
216	09:06:01	31.10	5
215	09:06:01	31.10	60
214	09:06:01	31.10	253
213	09:06:01	31.10	402
212	09:06:01	31.10	250
211	09:06:01	31.10	80
210	09:06:01	31.10	15
209	09:06:01	31.10	45
208	09:06:01	31.10	60
207	09:06:01	31.10	195
206	09:06:01	31.10	100
205	09:06:01	31.10	65
204	09:06:01	31.10	85
203	09:06:01	31.10	330
202	09:06:01	31.10	236
201	09:06:01	31.10	2
200	09:06:01	31.10	15
199	09:06:01	31.10	50
198	09:06:01	31.10	1
197	09:06:01	31.10	100
196	09:06:01	31.10	1
195	09:06:01	31.10	5
194	09:06:01	31.10	50
193	09:06:01	31.10	320
192	09:06:01	31.10	42
191	09:06:01	31.10	50
190	09:06:01	31.10	50
189	09:06:01	31.10	10
188	09:06:01	31.10	64
187	09:06:01	31.10	160
186	09:06:01	31.10	276
185	09:06:01	31.10	200
184	09:06:01	31.10	30
183	09:06:01	31.10	50
182	09:06:01	31.10	166
181	09:06:01	31.10	1884
180	09:06:01	31.10	60
179	09:06:01	31.10	400
178	09:06:01	31.10	500
177	09:06:01	31.10	45
176	09:06:01	31.10	60
175	09:06:01	31.10	60
174	09:06:01	31.10	60
173	09:06:01	31.10	2301
172	09:06:01	31.10	8
171	09:06:01	31.10	250
170	09:06:01	31.10	1364
169	09:06:01	31.10	30
168	09:06:01	31.10	50
167	09:06:01	31.10	135
166	09:06:01	31.10	1
165	09:06:01	31.10	130
164	09:06:01	31.10	370
163	09:06:01	31.10	105
162	09:06:01	31.10	22
161	09:06:01	31.10	38
160	09:06:01	31.10	150
159	09:06:01	31.10	100
158	09:06:01	31.10	50
157	09:06:01	31.10	10
156	09:06:01	31.10	47
155	09:06:01	31.10	358
154	09:06:01	31.10	70
153	09:06:01	31.10	109
152	09:06:01	31.10	400
151	09:06:01	31.10	135
150	09:06:01	31.10	34
149	09:06:01	31.10	40
148	09:06:01	31.10	26
147	09:06:01	31.10	108
146	09:06:01	31.10	50
145	09:06:01	31.10	100
144	09:06:01	31.10	234
143	09:06:01	31.10	50
142	09:06:01	31.10	55
141	09:06:01	31.10	20
140	09:06:01	31.10	50
139	09:06:01	31.10	1
138	09:06:01	31.10	500
137	09:06:01	31.10	1
136	09:06:01	31.10	28
135	09:06:01	31.10	41
134	09:06:01	31.10	110
133	09:06:01	31.10	50
132	09:06:01	31.10	18
131	09:06:01	31.10	108
130	09:06:01	31.10	37
129	09:06:01	31.10	40
128	09:06:01	31.10	1
127	09:06:01	31.10	390
126	09:06:01	31.10	20
125	09:06:01	31.10	100
124	09:06:01	31.10	70
123	09:06:01	31.10	35
122	09:06:01	31.10	5
121	09:06:01	31.10	7
120	09:06:01	31.10	180
119	09:06:01	31.10	45
118	09:06:01	31.10	70
117	09:06:01	31.10	1000
116	09:06:01	31.10	37
115	09:06:01	31.10	1
114	09:06:01	31.10	22
113	09:06:01	31.10	1
112	09:06:01	31.10	8000
111	09:06:01	31.10	36
110	09:06:01	31.10	1
109	09:06:01	31.10	120
108	09:06:01	31.10	934
107	09:06:01	31.10	991
106	09:06:01	31.10	705
105	09:06:01	31.10	2191
104	09:06:01	31.10	22
103	09:06:01	31.10	14
102	09:06:01	31.10	5
101	09:06:01	31.10	236
100	09:06:01	31.10	776
99	09:06:01	31.10	763
98	09:06:01	31.10	414
97	09:06:01	31.10	10
96	09:06:01	31.10	110
95	09:06:01	31.10	60
94	09:06:01	31.10	257
93	09:06:01	31.10	220
92	09:06:01	31.10	160
91	09:06:01	31.10	29
90	09:06:01	31.10	37
89	09:06:01	31.10	165
88	09:06:01	31.10	765
87	09:06:01	31.10	9
86	09:06:01	31.10	125
85	09:06:01	31.10	761
84	09:06:01	31.10	150
83	09:06:01	31.10	623
82	09:06:01	31.10	341
81	09:06:01	31.10	144
80	09:06:01	31.10	100
79	09:06:01	31.10	206
78	09:06:01	31.10	38
77	09:06:01	31.10	285
76	09:06:01	31.10	191
75	09:06:01	31.10	346
74	09:06:01	31.10	15
73	09:06:01	31.10	500
72	09:06:01	31.10	20
71	09:06:01	31.10	541
70	09:06:01	31.10	10
69	09:06:01	31.10	100
68	09:06:01	31.10	64
67	09:06:01	31.10	163
66	09:06:01	31.10	44
65	09:06:01	31.10	69
64	09:06:01	31.10	115
63	09:06:01	31.10	650
62	09:06:01	31.10	1000
61	09:06:01	31.10	1000
60	09:06:01	31.10	1
59	09:06:01	31.10	500
58	09:06:01	31.10	2
57	09:06:01	31.10	200
56	09:06:01	31.10	100
55	09:06:01	31.10	50
54	09:06:01	31.10	700
53	09:06:01	31.10	100
52	09:06:01	31.10	200
51	09:06:01	31.10	270
50	09:06:01	31.10	230
49	09:06:01	31.10	276
48	09:06:01	31.10	8
47	09:06:01	31.10	112
46	09:06:01	31.10	204
45	09:06:01	31.10	20
44	09:06:01	31.10	84
43	09:06:01	31.10	2
42	09:06:01	31.10	200
41	09:06:01	31.10	169
40	09:06:01	31.10	45
39	09:06:01	31.10	53
38	09:06:01	31.10	38
37	09:06:01	31.10	5
36	09:06:01	31.10	159
35	09:06:01	31.10	13
34	09:06:01	31.10	49
33	09:06:01	31.10	6
32	09:06:01	31.10	2
31	09:06:01	31.10	100
30	09:06:01	31.10	1
29	09:06:01	31.10	30
28	09:06:01	31.10	55
27	09:06:01	31.10	4
26	09:06:01	31.10	1
25	09:06:01	31.10	80
24	09:06:01	31.10	14
23	09:06:01	31.10	271
22	09:06:01	31.10	364
21	09:06:01	31.10	591
20	09:06:01	31.10	60
19	09:06:01	31.10	55
18	09:06:01	31.10	1
17	09:06:01	31.10	5
16	09:06:01	31.10	5
15	09:06:01	31.10	10
14	09:06:01	31.10	30
13	09:06:01	31.10	2
12	09:06:01	31.10	4
11	09:06:01	31.10	3
10	09:06:01	31.10	7
9	09:06:01	31.10	2
8	09:06:01	31.10	30
7	09:06:01	31.10	26
6	09:06:01	31.10	6
5	09:06:01	31.10	6
4	09:06:01	31.10	4
3	09:06:01	31.10	13
2	09:06:01	31.10	27
1	09:06:01	31.10	1
0	09:06:01	31.10	20

Historia Transakcji spółki - LWB
Lp	Wolumen	Wartość	%
30.00	2302	69,060.00	0.28 %
30.05	651	19,562.55	0.08 %
30.10	760	22,876.00	0.09 %
30.15	183	5,517.45	0.02 %
30.20	10824	326,884.80	1.32 %
30.25	5143	155,575.75	0.63 %
30.30	16417	497,435.10	2.01 %
30.35	16380	497,133.00	2.01 %
30.40	31479	956,961.60	3.86 %
30.45	21428	652,482.60	2.63 %
30.50	84187	2,567,703.50	10.36 %
30.55	35343	1,079,728.65	4.36 %
30.60	48744	1,491,566.40	6.02 %
30.65	33381	1,023,127.65	4.13 %
30.70	46292	1,421,164.40	5.73 %
30.75	44211	1,359,488.25	5.48 %
30.80	52121	1,605,326.80	6.48 %
30.85	46346	1,429,774.10	5.77 %
30.90	41970	1,296,873.00	5.23 %
30.95	31640	979,258.00	3.95 %
31.00	64845	2,010,195.00	8.11 %
31.05	20798	645,777.90	2.61 %
31.10	113747	3,537,531.70	14.27 %
31.15	6247	194,594.05	0.78 %
31.20	4074	127,108.80	0.51 %
31.25	11666	364,562.50	1.47 %
31.30	7632	238,881.60	0.96 %
31.35	40	1,254.00	0.01 %
31.40	720	22,608.00	0.09 %
31.45	2234	70,259.30	0.28 %
31.50	3489	109,903.50	0.44 %
31.75	290	9,207.50	0.04 %
Razem:	805584	24789383.45	100 %

Forum
» Prośba o dodanie ENERGY S. A. [2]
» CCC [4][CCC]
» Prośba o dodanie spółki Grupa... [1][RAE]
» Prośba o usunięcie OEX [1][OEX]
» Prośba o usunięcie BRAND24 [1][B24]
» Lotos w moim portfelu [5][LTS]
» kontrakty futures i ruch poza... [1]
» Dlaczego nie działają arkusze... [8]
» Zakup obligacji [2]
» witam [2]

Wzrosty	Spadki	Staty
PURE	3.31	26.15%
RAINBOW	144.70	10.46%
KGHM	302.45	9.11%
POLIMEXMS	9.00	8.90%
TRAKCJA	4.32	8.54%
Więcej ...
IFCAPITAL	0.25	-95.25%
BOGDANKA	30.90	-16.49%
JSW	30.68	-11.71%
MERCATOR	55.00	-9.98%
BUMECH	25.72	-9.82%
Więcej ...
Rośnie:		226 Spółek
Bez zmian:		43 Spółek
Spada:		84 Spółek
Obrót:		1,947,637,656 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015