Załóż konto | Przypomnij hasło

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - LWB
Lp Czas Kurs Wolumen
44117:00:2321.70260
44017:00:2321.70100
43917:00:2321.701
43817:00:2321.701
43717:00:2321.7034
43617:00:2321.701
43517:00:2321.7066
43417:00:2321.7037
43317:00:0021.708
43217:00:0021.7045
43117:00:0021.7038
43017:00:0021.7015
42917:00:0021.70194
42816:46:1921.601
42716:46:0321.5527
42616:45:0021.5045
42516:44:0721.55150
42416:42:4621.55166
42316:42:4621.5520
42216:42:4621.55150
42116:37:1321.60200
42016:36:2621.605
41916:36:1321.55150
41816:31:5721.5558
41716:26:4321.5517
41616:26:4321.5535
41516:26:3921.5510
41416:26:2721.6520
41316:25:4221.5550
41216:22:4221.5510
41116:19:4121.6015
41016:15:5321.6040
40916:13:2421.60100
40816:09:2421.6020
40716:02:0521.651
40615:58:0821.657
40515:58:0821.651
40415:50:4821.7015
40315:50:4821.7034
40215:50:4821.6550
40115:50:4821.601
40015:50:1121.6550
39915:49:3021.40698
39815:49:3021.40470
39715:49:3021.45750
39615:49:3021.45750
39515:49:3021.451
39415:49:3021.4550
39315:49:3021.4510
39215:49:3021.45100
39115:49:3021.45330
39015:49:3021.45547
38915:49:3021.45130
38815:49:3021.455
38715:49:3021.45126
38615:49:3021.4550
38515:49:3021.4550
38415:49:3021.45100
38315:49:3021.50100
38215:49:3021.5050
38115:49:3021.50121
38015:49:3021.50463
37915:49:3021.50240
37815:49:3021.5055
37715:49:3021.501
37615:49:3021.501
37515:49:3021.50193
37415:49:3021.5030
37315:49:3021.505
37215:49:3021.5041
37115:49:3021.50150
37015:49:3021.505
36915:49:3021.50500
36815:49:3021.502
36715:49:3021.5050
36615:49:3021.50150
36515:49:3021.5060
36415:49:3021.509
36315:49:3021.55122
36215:49:3021.551
36115:49:3021.5542
36015:49:3021.6050
35915:49:3021.60126
35815:49:3021.60191
35715:49:3021.6075
35615:48:0621.7018
35515:48:0621.7048
35415:48:0621.7060
35315:48:0421.7052
35215:48:0421.7048
35115:48:0421.70400
35015:48:0321.70183
34915:48:0321.7052
34815:48:0321.7048
34715:48:0321.70217
34615:47:2721.70191
34515:47:2721.7052
34415:47:2721.7048
34315:47:2721.7059
34215:45:0921.6025
34115:41:1621.7045
34015:37:5421.7052
33915:37:5421.7048
33815:37:5421.701400
33715:37:1021.70200
33615:37:1021.7031
33515:37:1021.7021
33415:37:1021.7048
33315:37:1021.70140
33215:36:3921.7031
33115:36:3921.7021
33015:36:3921.70223
32915:36:3921.70177
32815:36:3921.7048
32715:36:3121.7031
32615:36:3121.7021
32515:36:3121.7060
32415:36:0321.701
32315:36:0321.7078
32215:36:0321.7021
32115:36:0321.7098
32015:36:0221.70188
31915:36:0221.70196
31815:36:0221.701
31715:36:0221.7034
31615:36:0221.7044
31515:36:0221.7021
31415:36:0221.7080
31315:35:1821.70188
31215:35:1821.70300
31115:35:1821.701
31015:35:1821.70200
30915:35:1821.7034
30815:35:1821.7060
30715:35:1821.70100
30615:35:1821.7088
30515:35:1821.70175
30415:35:1821.70185
30315:35:1821.7044
30215:35:1821.7021
30115:27:0321.701
30015:23:2321.7034
29915:23:2321.7040
29815:22:0221.7020
29715:21:5021.60100
29615:21:5021.6088
29515:21:4221.60100
29415:20:0021.6058
29315:20:0021.6080
29215:20:0021.6060
29115:20:0021.60131
29015:20:0021.60211
28915:16:1721.6089
28815:16:1721.6040
28715:16:1721.60121
28615:13:5521.7022
28515:13:5521.70198
28415:13:5521.7033
28315:13:5521.7060
28215:13:5521.7020
28115:13:5521.7011
28015:13:5521.7056
27915:06:1121.60402
27815:05:5821.7033
27715:05:5821.7060
27615:04:2121.7010
27515:04:2121.70900
27415:04:2121.701
27315:04:2121.7089
27215:01:4621.7010
27115:01:4621.7060
27015:00:4421.70177
26915:00:4421.70171
26815:00:4421.70200
26715:00:4421.70300
26615:00:4421.701
26515:00:4421.7099
26415:00:4421.70163
26314:28:4421.701
26214:28:4421.7099
26114:28:4421.70200
26014:28:0421.7016
25914:28:0421.70179
25814:28:0421.70105
25714:27:5121.7074
25614:27:5121.701
25514:27:5121.7099
25414:27:5121.7060
25314:27:5121.7066
25214:27:4721.7025
25114:27:4721.65100
25014:27:4721.65135
24914:27:4721.6540
24814:23:4221.6510
24714:23:0421.607
24614:21:1221.5558
24514:21:1221.551
24414:21:1221.55189
24314:21:1221.551
24214:21:1221.55100
24114:21:1221.55112
24014:21:1221.551
23914:21:1221.6015
23814:07:3521.709
23714:07:3521.651
23614:02:5721.70171
23514:02:5721.701
23414:02:5721.7099
23314:02:5721.7029
23214:02:5321.65127
23114:02:5321.65100
23014:02:5321.6573
22914:02:2121.6530
22813:50:1421.651
22713:39:5621.656
22613:28:4221.6025
22513:27:3821.651
22413:25:4921.6025
22313:21:1621.602
22213:21:1621.6023
22113:20:0521.7025
22013:18:2621.5021
21913:18:2621.5010
21813:18:2621.6069
21713:17:0621.706
21613:17:0621.7024
21513:12:1421.70160
21413:12:1421.70170
21313:12:1421.7015
21213:12:1421.701
21113:12:1421.7099
21013:12:1421.7055
20913:08:5621.705
20813:06:2921.60140
20713:06:2921.6044
20613:06:2921.60177
20513:06:2921.6095
20413:06:2921.6034
20313:06:2921.60150
20213:04:3121.5035
20113:04:3121.50100
20013:04:3121.50100
19913:04:3121.5050
19813:04:3121.505
19713:02:2421.601
19613:02:0421.5520
19513:01:3621.55598
19413:01:3621.55150
19313:00:4121.6010
19212:53:0621.602
19112:49:1821.555
19012:49:1821.551
18912:49:1821.5577
18812:47:1121.60100
18712:47:0621.5523
18612:47:0621.55126
18512:47:0621.5550
18412:47:0621.5550
18312:47:0521.6025
18212:42:3521.6016
18112:42:3521.6034
18012:42:1821.60150
17912:40:5221.6025
17812:40:5221.601
17712:40:5221.60150
17612:40:5221.6093
17512:40:5221.60100
17412:40:5221.6025
17312:40:5221.60100
17212:40:5221.6050
17112:40:5221.601000
17012:40:5221.6075
16912:40:5221.659
16812:40:5221.651
16712:40:4921.6510
16612:40:4121.6550
16512:40:4121.6539
16412:28:3321.6580
16312:28:3321.6520
16212:14:1621.7062
16112:14:1621.70176
16012:14:1621.701
15912:14:1621.7099
15812:14:1621.7060
15712:14:1621.7040
15612:14:1621.7062
15512:13:1521.6548
15412:12:3121.652
15312:05:1721.651
15212:05:1721.65351
15112:05:1721.65347
15012:05:1721.6587
14912:05:1721.6563
14812:05:1721.6537
14712:04:5721.701
14612:01:3821.706
14512:01:3121.7098
14412:01:3121.701
14312:01:3121.7099
14212:01:3121.7052
14112:01:0921.704
14011:57:4221.701
13911:56:4821.701
13811:56:4821.702
13711:49:4221.7028
13611:48:1021.705
13511:46:4321.6585
13411:45:4121.701
13311:44:2021.6075
13211:44:2021.6081
13111:44:2021.6012
13011:30:0121.7025
12911:27:5821.65179
12811:27:5821.65181
12711:27:5821.6540
12611:24:3321.60100
12511:22:2121.6550
12411:20:5921.6510
12311:20:5721.6510
12211:20:5321.6510
12111:20:5021.6510
12011:20:4721.6510
11911:19:5021.6535
11811:17:3321.6038
11711:17:3321.6052
11611:17:2921.6510
11511:15:5821.608
11411:15:5821.6017
11311:10:5721.6533
11211:10:5721.6517
11111:10:3021.7019
11011:10:3021.701
10911:10:3021.7099
10811:10:3021.7019
10711:09:4121.7010
10611:09:3521.7010
10511:09:2921.7010
10411:04:1021.7010
10311:04:1021.701
10210:58:4421.603
10110:49:4821.601
10010:49:4821.6049
9910:49:4821.601
9810:49:4821.6046
9710:49:4821.60150
9610:49:4821.60100
9510:49:4821.6030
9410:49:4821.605
9310:49:4821.60111
9210:49:4821.6056
9110:49:4821.6044
9010:49:4821.6550
8910:47:4221.701
8810:47:4221.7099
8710:47:4221.7060
8610:47:4221.70178
8510:47:4221.70188
8410:47:4221.70145
8310:46:2121.705
8210:46:2121.7060
8110:46:2121.701
8010:46:2121.7099
7910:42:5221.701
7810:40:3021.65320
7710:40:3021.65436
7610:40:3021.6545
7510:40:3021.651
7410:40:3021.655
7310:40:3021.6513
7210:40:0321.7082
7110:40:0321.70100
7010:40:0321.70100
6910:40:0321.70346
6810:40:0321.70100
6710:40:0221.70150
6610:40:0221.70181
6510:40:0221.70107
6410:40:0221.7024
6310:35:1821.7011
6210:31:4221.801
6110:30:1721.7065
6010:30:1721.7020
5910:30:1721.705
5810:30:1721.701
5710:30:1721.70100
5610:26:4821.70100
5510:23:4921.801
5410:17:1021.7553
5310:11:2121.7559
5209:57:0521.75594
5109:44:5221.801
5009:42:3821.75150
4909:33:1521.75150
4809:32:5321.75150
4709:32:2221.80150
4609:29:1321.80118
4509:24:1421.8519
4409:24:1421.851
4309:21:5721.80757
4209:21:5721.80183
4109:21:5721.8060
4009:17:5721.8036
3909:17:0321.75140
3809:14:3821.901
3709:14:3821.9027
3609:13:2021.805
3509:10:2221.80400
3409:10:2221.80100
3309:09:4821.9040
3209:09:4521.909
3109:09:4521.904
3009:08:1321.8528
2909:06:2221.901
2809:06:1221.7072
2709:06:1221.7028
2609:03:5521.651
2509:02:4621.6566
2409:02:4621.7010
2309:02:4621.7068
2209:02:4621.70100
2109:02:4621.7020
2009:02:4621.7056
1909:02:4621.75180
1809:01:2421.85189
1709:01:2421.8539
1609:01:2421.8563
1509:01:2421.85136
1409:00:0021.851
1309:00:0021.7044
1209:00:0021.701
1109:00:0021.705
1009:00:0021.70107
909:00:0021.7050
809:00:0021.7012
709:00:0021.7030
609:00:0021.7010
509:00:0021.7034
409:00:0021.7013
309:00:0021.70120
209:00:0021.7050
109:00:0021.7014
009:00:0021.7010
Historia Transakcji spółki - LWB
Lp Wolumen Wartość %
21.40116824,995.202.99 %
21.45299964,328.557.70 %
21.50259255,728.006.67 %
21.55257055,383.506.63 %
21.606071131,133.6015.71 %
21.65351576,099.759.11 %
21.7015829343,489.3041.14 %
21.75147632,103.003.84 %
21.80181239,501.604.73 %
21.8547610,400.601.25 %
21.90821,795.800.22 %
Razem:38590834958.9100 %
GPWŚwiatWaluty
 Notowania GPW
WIG100156.9+0.04%04-25
WIG202793.7-0.13%04-25
WIG20 Fut2777.0-0.25%04-25
WIG20USD742.8-0.28%04-25
mWIG407607.3+0.57%04-25
sWIG8027510.8+0.13%04-25
 Notowania Świat
Dow40113.5+0.05%04-25
Nasdaq17382.9+1.26%04-25
Nikkei35705.7+1.90%04-25
DAX22242.5+0.81%04-25
Ropa WTI63.2+0.64%04-25
Złoto3305.0-1.33%04-25
 Notowania Waluty
EUR/PLN4.27265+0.01%04-25
CHF/PLN4.54241+0.09%04-25
USD/PLN3.76130+0.26%04-25
EUR/USD1.13595-0.25%04-25
GBP/USD1.33191-0.13%04-25
USD/JPY143.652+0.66%04-25
Forum
» [OVO] przymusowy wykup [2][OVO]
» Spółka MedTech Solution SA... [2]
» Prośba o zmiane nazwy spólki [2][RDS]
» Wprowadzenie ułamów [3]
» Prośba o dodanie spółki B-ACT [0]
» Nadal zablokowana ???? [3]
» XPL => rosnące zyski =>... [0]
» Xplus - XPL - co roku wieksza... [4]
» ###Prośba o zmianę nazwy w... [2]
» Czemu nie można handlować... [2][ATS]
Wzrosty Spadki Staty
BUMECH 10.84 35.33%
ENERGOINS 2.66 34.68%
BEDZIN 49.20 28.46%
SPYROSOFT 516.00 21.99%
RAFAMET 24.60 13.89%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl