Załóż konto | Przypomnij hasło

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - MBR
Lp Czas Kurs Wolumen
80716:48:02291.5013
80616:47:25293.003
80516:46:58292.0022
80416:46:58292.0049
80316:46:58292.0022
80216:46:58292.0036
80116:46:58292.0010
80016:46:34292.0022
79916:46:34292.0013
79816:46:34292.0060
79716:46:31292.0022
79616:46:31292.0013
79516:46:31292.0058
79416:46:31292.0058
79316:46:31292.0013
79216:45:12293.001
79116:44:17293.001
79016:43:28294.005
78916:42:07292.5013
78816:42:07292.5013
78716:42:07292.5012
78616:41:31293.008
78516:40:48293.002
78416:40:36293.0030
78316:40:36293.0013
78216:40:36293.0013
78116:40:36293.001
78016:39:10292.501
77916:37:41293.503
77816:37:18293.502
77716:37:01292.501
77616:37:01293.501
77516:35:22293.501
77416:35:01293.0022
77316:35:01293.0011
77216:35:01293.0039
77116:35:01293.0010
77016:35:01293.00200
76916:35:01293.0050
76816:35:01293.008
76716:35:01293.002
76616:35:01293.001
76516:34:18293.003
76416:33:41293.0010
76316:32:55292.5025
76216:30:26291.5015
76116:30:26291.504
76016:30:23292.005
75916:30:23292.001
75816:29:24292.0015
75716:29:24292.0013
75616:29:23292.0013
75516:29:23292.0013
75416:29:23292.002
75316:26:59292.008
75216:25:16292.501
75116:25:01292.005
75016:25:01292.009
74916:23:45292.501
74816:21:38292.501
74716:21:38292.501
74616:20:46292.5050
74516:20:46292.0017
74416:20:46292.5055
74316:20:46292.5023
74216:20:46292.5021
74116:20:46292.5010
74016:20:46292.505
73916:20:13292.507
73816:17:47292.0013
73716:17:47291.504
73616:17:47291.5013
73516:17:13292.503
73416:17:13292.503
73316:16:45292.002
73216:15:29292.0010
73116:15:05292.006
73016:14:52292.001
72916:11:47292.005
72816:10:47292.0017
72716:08:27292.001
72616:07:51292.009
72516:07:20292.001
72416:04:48292.001
72316:04:48292.001
72216:04:48292.004
72116:04:48292.007
72016:04:43291.5014
71916:04:30292.001
71816:03:11292.001
71716:01:35291.001
71616:01:35291.001
71516:00:07292.007
71415:58:41292.001
71315:58:41292.001
71215:58:41292.001
71115:54:40292.001
71015:53:46291.5020
70915:50:03292.001
70815:50:03291.002
70715:49:01291.004
70615:45:03291.0033
70515:44:53291.001
70415:44:50291.002
70315:44:47291.009
70215:44:47291.001
70115:44:45291.0025
70015:44:45291.0035
69915:44:41291.005
69815:39:27291.005
69715:35:24291.001
69615:32:53291.001
69515:32:31291.001
69415:32:12291.0015
69315:29:39291.001
69215:29:31291.003
69115:28:03291.001
69015:27:43291.001
68915:26:14291.002
68815:24:04290.504
68715:24:04290.502
68615:24:04290.5013
68515:24:04290.502
68415:23:56291.001
68315:22:53291.001
68215:22:27291.0015
68115:21:46291.0020
68015:21:46291.0010
67915:21:14291.005
67815:18:02291.0025
67715:18:02291.0025
67615:18:02291.0035
67515:17:58291.0013
67415:17:58291.0022
67315:17:58291.0050
67215:17:58291.008
67115:17:58291.004
67015:17:58291.0013
66915:17:58291.001
66815:17:58291.001
66715:17:58291.003
66615:17:50291.5010000
66515:17:20292.501
66415:15:05292.501
66315:14:40292.501
66215:14:15292.507
66115:13:11291.501659
66015:08:47292.501
65915:08:42291.507
65815:06:50291.506
65715:06:50291.504
65615:06:39292.5016
65515:02:03292.501
65415:01:59292.501
65315:01:18292.501
65215:01:18292.502
65115:00:07292.501
65015:00:07292.504
64914:59:43292.501
64814:58:09292.503
64714:57:12291.5017
64614:52:50292.501
64514:50:58292.501
64414:50:58292.501
64314:49:20292.5010
64214:47:01292.501
64114:46:14292.501
64014:46:14292.006
63914:43:28292.003
63814:43:09291.0010
63714:43:09291.5011
63614:43:09292.00170
63514:43:09292.001
63414:42:35292.001
63314:42:35292.009
63214:42:05292.001
63114:39:18292.005
63014:36:15292.001
62914:36:15292.001
62814:33:53292.0011
62714:33:53292.001
62614:33:53292.008
62514:24:29292.002
62414:24:29292.003
62314:23:33292.004
62214:21:22292.001
62114:19:17290.503
62014:19:17290.502
61914:19:17290.5012
61814:18:16291.007
61714:18:16291.0013
61614:17:16291.506
61514:17:16291.507
61414:17:15291.008
61314:17:15291.004
61214:17:15291.001
61114:17:15292.001
61014:17:15292.00223
60914:17:15292.00160
60814:17:15292.0023
60714:14:27292.005
60614:04:52292.0010
60514:01:42292.001
60413:56:27290.501
60313:56:02292.001
60213:51:44292.501
60113:51:35292.502
60013:48:08292.505
59913:45:54292.501
59813:45:32292.501
59713:43:14292.001
59613:40:40292.001
59513:39:35292.501
59413:39:35292.501
59313:39:02290.002
59213:39:02290.001
59113:39:02291.0014
59013:39:02291.007
58913:39:02291.5016
58813:37:14292.502
58713:37:14291.505
58613:37:14291.504
58513:36:21291.501
58413:35:42292.501
58313:35:42292.501
58213:35:31291.501
58113:34:20292.501
58013:32:30292.505
57913:32:30292.502
57813:28:10290.001
57713:28:10290.002
57613:28:10290.5013
57513:27:37292.501
57413:25:25292.501
57313:22:38291.5035
57213:22:38291.502
57113:21:23291.5022
57013:21:23291.502
56913:20:47291.5013
56813:20:47291.5040
56713:20:08290.50974
56613:20:08290.5013
56513:20:08290.5013
56413:19:57290.50545
56313:19:57290.5013
56213:19:57290.504
56113:19:57290.5013
56013:19:57290.505
55913:19:57290.501
55813:19:52291.507
55713:18:53291.5015
55613:16:22292.501
55513:11:43292.501
55413:09:08292.501
55313:06:44292.501
55213:06:41292.501
55113:04:04292.501
55013:03:49291.001
54913:03:49291.002
54813:00:52293.003
54713:00:32293.001
54612:59:16293.001
54512:58:28292.002
54412:57:37291.002
54312:57:31293.003
54212:57:31293.001
54112:57:31293.0048
54012:57:31293.001
53912:57:31293.0025
53812:56:32293.003
53712:56:08292.003
53612:56:08292.004
53512:56:08292.0013
53412:56:01292.001
53312:56:01292.003
53212:55:53292.503
53112:55:40293.001
53012:55:40292.506
52912:55:40292.50181
52812:55:40292.5019
52712:55:40292.501
52612:55:07292.503
52512:54:56291.501
52412:54:51291.502
52312:52:58292.501
52212:50:52292.001
52112:50:52292.002
52012:49:23292.501
51912:48:39292.502
51812:47:09292.501
51712:47:09292.501
51612:45:00292.0044
51512:45:00292.0012
51412:44:39292.0010
51312:43:38292.006
51212:43:38292.0014
51112:43:24292.001
51012:41:44292.0015
50912:41:44292.006
50812:41:07292.001
50712:40:57292.001
50612:40:40292.001
50512:39:15292.0020
50412:39:15291.5011
50312:39:15291.503
50212:33:50292.001
50112:33:18290.001
50012:33:18290.0010
49912:32:59292.002
49812:32:14290.0018
49712:31:17292.002
49612:31:17292.0031
49512:31:17292.001
49412:31:17291.505
49312:31:17291.5026
49212:31:17291.501
49112:31:17291.002
49012:31:17291.005
48912:30:01290.001
48812:30:01290.002
48712:30:01290.001
48612:30:01290.00288
48512:30:01290.0034
48412:30:01289.5017
48312:29:13289.501
48212:29:08289.501
48112:28:26289.506
48012:28:26289.503
47912:28:24289.501
47812:28:15289.501
47712:27:34289.502
47612:27:09289.5010
47512:26:41289.504
47412:25:50289.501
47312:25:17289.505
47212:25:02289.506
47112:25:02289.5014
47012:24:32289.002
46912:24:01289.001
46812:18:58289.502
46712:16:18289.506
46612:16:18289.506
46512:16:18289.501
46412:15:47289.501
46312:14:00289.506
46212:12:26289.501
46112:11:53289.501
46012:11:53289.501
45912:11:53289.501
45812:11:53289.505
45712:11:37289.504
45612:09:05289.501
45512:08:08289.501
45412:07:26289.501
45312:06:34288.501
45212:06:25289.501
45112:06:25289.503
45012:06:25289.503
44912:05:32289.502
44812:04:49289.509
44712:04:31289.502
44612:02:50288.501
44512:02:50288.501
44412:02:50289.003
44312:02:09289.502
44212:01:40289.501
44112:01:19289.502
44012:00:07289.001
43912:00:07289.006
43811:58:05289.5016
43711:58:04289.501
43611:58:04289.505
43511:58:04289.503
43411:58:04289.5017
43311:57:26288.502
43211:56:25289.501
43111:56:23289.502
43011:53:51289.501
42911:53:08289.501
42811:52:59288.0076
42711:52:59288.0010
42611:52:59288.001
42511:52:59288.0026
42411:52:59288.005
42311:52:59288.502
42211:52:59288.5025
42111:52:59289.004
42011:52:59289.001
41911:51:41289.5010
41811:51:33289.507
41711:51:33289.5014
41611:51:33289.502
41511:49:10289.5044
41411:46:58288.503
41311:46:58288.502
41211:45:29290.007
41111:45:29290.001
41011:44:41291.001
40911:44:41291.003
40811:44:19291.001
40711:44:08291.002
40611:43:13290.0026
40511:43:13290.001
40411:43:13290.0010
40311:43:13291.002
40211:43:13291.005
40111:42:15289.501
40011:42:14287.0017
39911:42:14287.0060
39811:42:14287.0010
39711:42:14287.002
39611:42:14287.005
39511:42:14287.0015
39411:42:14287.001
39311:42:14287.0022
39211:42:14287.5044
39111:42:14287.501
39011:42:14287.50100
38911:42:14287.507
38811:42:14287.506
38711:42:14287.502
38611:42:14288.00200
38511:42:14288.005
38411:42:14288.505
38311:42:14288.503
38211:42:14288.507
38111:42:14288.502
38011:42:14289.0047
37911:42:14289.0039
37811:41:49292.5022
37711:41:49292.502
37611:41:48291.5026
37511:41:48289.0087
37411:41:48289.005
37311:41:48289.0026
37211:41:48289.0012
37111:41:48289.001
37011:41:48289.009
36911:41:48289.003
36811:41:48289.002
36711:41:48289.001
36611:41:48289.50170
36511:41:48289.5010
36411:41:48290.0015
36311:41:48290.007
36211:41:48290.005
36111:41:48290.001
36011:41:48290.0039
35911:41:48290.007
35811:41:48290.501
35711:41:48290.5039
35611:41:48290.5010
35511:41:48291.0041
35411:41:48291.0039
35311:41:12292.502
35211:39:28292.501
35111:39:28292.501
35011:37:40292.5015
34911:37:40292.002
34811:35:25292.0011
34711:35:25292.0026
34611:35:06291.504
34511:35:06291.502
34411:35:06291.506
34311:35:06291.5033
34211:35:06291.501
34111:34:10292.005
34011:34:10292.005
33911:31:14292.002
33811:25:43292.001
33711:20:35292.001
33611:20:17289.503
33511:20:17289.502
33411:19:50292.005
33311:16:35292.001
33211:14:26292.001
33111:14:26292.0014
33011:14:26291.502
32911:14:26291.501
32811:14:26291.503
32711:14:14291.501
32611:14:14291.501
32511:13:23291.501
32411:12:08291.501
32311:10:49288.0058
32211:10:49288.002
32111:10:40291.502
32011:10:40291.502
31911:09:20287.0078
31811:09:20287.004
31711:09:20287.001
31611:09:20287.0050
31511:09:20287.001
31411:09:20287.005
31311:09:20287.005
31211:09:20287.001
31111:09:20287.00180
31011:09:20287.00110
30911:09:20287.50197
30811:09:20287.5012
30711:09:20287.505
30611:09:20287.503
30511:09:20287.5060
30411:09:20287.506
30311:09:20287.503
30211:09:20287.507
30111:09:20287.505
30011:09:20287.501
29911:09:20287.504
29811:09:20287.502
29711:09:20287.501
29611:09:20287.502
29511:09:20287.503
29411:09:20288.005
29311:09:20288.001
29211:09:20288.0020
29111:09:20288.007
29011:09:20288.006
28911:09:20288.004
28811:09:20288.008
28711:09:20288.005
28611:09:20288.0019
28511:09:20288.002
28411:09:20288.007
28311:09:20288.002
28211:09:20288.001
28111:09:20288.008
28011:09:20288.5055
27911:09:20288.50104
27811:09:05288.009
27711:09:05288.004
27611:09:05288.0035
27511:09:05288.00105
27411:09:05288.50202
27311:09:05288.5010
27211:09:05288.5025
27111:09:05288.503
27011:09:05288.5025
26911:09:05288.501
26811:09:05288.501
26711:09:05289.002
26611:09:05289.5078
26511:08:35289.00137
26411:08:35289.001
26311:08:35289.0015
26211:08:35289.0010
26111:08:35289.0035
26011:08:35289.501
25911:08:35289.5050
25811:08:35289.501
25711:08:35289.501
25611:08:35290.001
25511:08:35290.0020
25411:08:35290.003
25311:08:35290.00100
25211:08:35290.005
25111:08:35290.006
25011:08:35290.001
24911:08:35290.005
24811:08:35290.0025
24711:08:35291.0056
24611:08:35291.0026
24511:08:35291.001
24411:06:23292.001
24311:05:56291.501
24211:02:06290.0025
24111:02:06290.003
24011:02:06290.001
23911:02:06290.507
23811:02:06291.004
23711:02:06291.002
23611:02:05291.0010
23511:02:05291.501
23411:02:05291.5039
23311:02:05291.5079
23211:02:02292.0015
23111:00:28292.003
23010:57:14292.0010
22910:56:47292.0033
22810:56:47292.0036
22710:56:47292.0017
22610:56:47292.003
22510:56:32292.001
22410:55:59291.507
22310:55:41292.002
22210:54:22292.005
22110:51:37292.001
22010:51:23291.503
21910:51:23291.5019
21810:50:18292.003
21710:49:47292.003
21610:49:14292.001
21510:49:14292.006
21410:46:59292.001
21310:46:55291.507
21210:45:47292.0017
21110:44:23292.0013
21010:44:22292.0023
20910:44:22292.0029
20810:43:50292.0021
20710:43:40292.007
20610:43:07292.001
20510:42:42292.0017
20410:42:42292.0015
20310:42:42292.009
20210:42:42292.0030
20110:42:42292.0015
20010:42:42292.007
19910:42:42292.009
19810:42:42292.0032
19710:42:42293.009
19610:42:42293.002
19510:42:42292.5010
19410:42:42292.505
19310:42:42292.501
19210:42:42292.007
19110:41:35292.004
19010:41:29292.0010
18910:39:29291.501
18810:39:29291.503
18710:37:17292.002
18610:37:04292.001
18510:35:29292.001
18410:35:07292.001
18310:35:07292.0012
18210:34:27292.0025
18110:34:27292.001
18010:34:27292.0010
17910:34:27292.0022
17810:34:27292.0026
17710:34:27292.005
17610:34:27292.002
17510:34:04292.001
17410:33:22292.005
17310:33:07292.001
17210:33:03292.005
17110:30:52292.003
17010:21:29292.001
16910:21:06292.003
16810:20:49292.004
16710:17:53292.001
16610:17:48292.001
16510:17:43292.002
16410:17:24292.009
16310:17:24292.001
16210:13:50292.002
16110:13:50292.005
16010:11:00290.005
15910:11:00290.002
15810:11:00290.5013
15710:11:00290.501
15610:11:00291.004
15510:11:00291.005
15410:10:22291.0053
15310:10:22291.007
15210:10:22291.00440
15110:10:05291.002
15010:10:05291.003
14910:10:05291.5030
14810:08:38290.509
14710:08:10291.501
14610:07:35292.001
14510:06:36292.001
14410:05:46291.0031
14310:05:46291.001
14210:03:15291.001
14110:01:28291.0012
14010:00:59291.008
13910:00:59291.007
13810:00:10292.0010
13709:56:05292.001
13609:55:54291.003
13509:55:30291.001
13409:55:30291.003
13309:54:39291.001
13209:54:39291.504
13109:52:59292.003
13009:51:32292.009
12909:51:32292.008
12809:51:32292.008
12709:50:22292.001
12609:49:46292.001
12509:49:46292.0013
12409:49:28292.0029
12309:49:28292.002
12209:49:08292.0017
12109:49:08292.00156
12009:49:08292.0018
11909:49:08292.001
11809:49:08292.0015
11709:49:08292.0015
11609:49:08292.0031
11509:49:08292.002
11409:49:08292.001
11309:49:08292.002
11209:49:08292.0098
11109:49:08292.001
11009:48:57292.001
10909:48:57292.009
10809:47:35291.501
10709:46:12291.501
10609:45:29291.5019
10509:45:29291.5014
10409:45:29291.502
10309:44:53291.505
10209:43:53291.501
10109:43:00291.501
10009:41:26290.5010
9909:40:22291.507
9809:40:22291.503
9709:40:17291.503
9609:38:24291.501
9509:37:31291.505
9409:36:15291.501
9309:35:21291.501
9209:35:21291.502
9109:34:44291.501
9009:33:15290.5010
8909:31:48291.5017
8809:31:48291.502
8709:31:34291.505
8609:30:37291.501
8509:30:37291.501
8409:28:31291.5010
8309:27:50291.503
8209:27:46291.501
8109:27:26291.501
8009:26:20290.501
7909:25:45291.501
7809:25:39291.502
7709:23:32291.5012
7609:23:32291.5014
7509:23:32291.504
7409:23:13291.504
7309:23:01290.002
7209:22:21291.502
7109:22:21291.5017
7009:21:18291.502
6909:21:10291.503
6809:20:27291.501
6709:19:24291.502
6609:17:37291.501
6509:16:18291.005
6409:16:11291.001
6309:15:37290.004
6209:14:57291.005
6109:14:37291.006
6009:14:37292.001
5909:14:37292.003
5809:14:37292.002
5709:14:37291.501
5609:14:34291.502
5509:14:20291.0015
5409:13:20291.503
5309:12:42291.502
5209:12:15290.505
5109:11:48291.505
5009:10:46289.5014
4909:10:46289.501
4809:10:35289.5010
4709:09:38291.501
4609:09:37290.001
4509:09:26291.501
4409:09:26291.501
4309:09:26291.501
4209:08:38290.003
4109:08:38290.004
4009:08:38290.008
3909:07:40291.0020
3809:07:40291.001
3709:07:40291.001
3609:07:40291.009
3509:07:25291.001
3409:06:03291.001
3309:06:01291.002
3209:06:01290.501
3109:05:25290.502
3009:04:33290.005
2909:04:33290.003
2809:04:33290.504
2709:03:56291.005
2609:02:21291.001
2509:01:40291.0010
2409:01:01291.001
2309:00:30291.003
2209:00:00291.005
2109:00:00291.008
2009:00:00291.005
1909:00:00291.004
1809:00:00291.001
1709:00:00291.002
1609:00:00291.003
1509:00:00291.001
1409:00:00291.002
1309:00:00291.005
1209:00:00291.002
1109:00:00291.001
1009:00:00291.001
909:00:00291.001
809:00:00291.009
709:00:00291.002
609:00:00291.001
509:00:00291.008
409:00:00291.005
309:00:00291.004
209:00:00291.002
109:00:00291.001
009:00:00291.001
Historia Transakcji spółki - MBR
Lp Wolumen Wartość %
287.00567162,729.002.41 %
287.50471135,412.502.00 %
288.00631181,728.002.69 %
288.50480138,480.002.05 %
289.00450130,050.001.92 %
289.50601173,989.502.57 %
290.00712206,480.003.05 %
290.501746507,213.007.50 %
291.001414411,474.006.08 %
291.50124843,639,086.0053.80 %
292.002535740,220.0010.94 %
292.50612179,010.002.65 %
293.00526154,118.002.28 %
293.5072,054.500.03 %
294.0051,470.000.02 %
Razem:232416763514.5100 %
GPWŚwiatWaluty
 Notowania GPW
WIG103170.4+2.14%16:47
WIG202842.1+2.68%17:02
WIG20 Fut2843.0+2.90%16:47
WIG20USD755.9+3.00%16:47
mWIG407873.5+1.15%16:47
sWIG8028707.6+0.46%16:47
 Notowania Świat
S&P5005662.2-0.03%17:02
Nasdaq17930.9+0.02%17:02
Nikkei37503.3+1.56%8:45
DAX23490.3+0.59%16:47
Ropa WTI60.6+1.08%17:02
Złoto3338.5+1.00%17:02
 Notowania Waluty
EUR/PLN4.23455-0.48%17:02
CHF/PLN4.53304-0.54%17:02
USD/PLN3.75817-0.84%17:02
EUR/USD1.12676+0.36%17:02
GBP/USD1.33027+0.39%17:02
USD/JPY145.042-0.62%17:02
Forum
» Xplus - XPL - co roku wieksza... [5]
» złoto [1]
» [OVO] przymusowy wykup [2][OVO]
» Spółka MedTech Solution SA... [2]
» Prośba o zmiane nazwy spólki [2][RDS]
» Wprowadzenie ułamów [3]
» Prośba o dodanie spółki B-ACT [0]
» Nadal zablokowana ???? [3]
» XPL => rosnące zyski =>... [0]
» ###Prośba o zmianę nazwy w... [2]
Wzrosty Spadki Staty
RAEN 0.42 37.03%
BEDZIN 52.70 23.85%
XPLUS 4.46 20.54%
RAFAMET 127.00 17.59%
TOYA 8.04 16.02%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl