Załóż konto | Przypomnij hasło

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - MBR
Lp Czas Kurs Wolumen
24211:49:30267.501
24111:45:38267.002
24011:45:32267.009
23911:45:32267.001
23811:43:38267.001
23711:43:38267.001
23611:43:38267.002
23511:43:38267.001
23411:41:13267.001
23311:40:30267.501
23211:39:41267.504
23111:39:00267.501
23011:38:34267.507
22911:38:34267.501
22811:38:31267.001
22711:38:17267.001
22611:37:24267.001
22511:37:05267.0023
22411:37:03268.002
22311:36:33267.501
22211:36:33267.501
22111:29:21267.001
22011:28:01267.001
21911:25:18267.001
21811:23:07268.0010
21711:22:54267.501
21611:17:02268.001
21511:15:39267.5010
21411:15:39267.502
21311:13:42267.501
21211:12:09267.505
21111:12:09267.502
21011:11:56267.505
20911:11:36268.002
20811:11:05268.001
20711:10:35267.501
20611:07:54268.001
20511:07:48267.501
20411:05:54267.501
20311:04:10267.501
20211:04:10267.503
20111:03:56267.501
20011:02:54267.505
19910:58:11267.001
19810:58:11267.001
19710:58:11267.001
19610:58:11267.003
19510:58:11267.002
19410:58:11267.001
19310:56:56267.001
19210:55:41267.0011
19110:54:30267.0023
19010:54:30267.0016
18910:49:19267.501
18810:49:19267.502
18710:49:19267.001
18610:45:00267.504
18510:44:54268.006
18410:44:54267.001
18310:44:54267.001
18210:44:54267.0016
18110:44:54267.001
18010:43:53267.5010
17910:42:13266.003
17810:39:55267.009
17710:39:55267.001
17610:39:55267.003
17510:39:55267.001
17410:39:55267.001
17310:37:31267.0017
17210:37:31267.003
17110:36:32267.00151
17010:36:32267.502
16910:36:32268.0027
16810:36:32268.001
16710:36:32268.0012
16610:35:52267.503
16510:35:52268.0035
16410:34:23268.001
16310:30:25268.002
16210:28:24267.501
16110:27:21267.001
16010:27:09267.501
15910:26:14267.009
15810:23:49267.002
15710:23:49267.002
15610:23:11267.0028
15510:23:11267.0040
15410:23:11267.001
15310:23:11267.009
15210:23:11267.0016
15110:23:11267.001
15010:23:11267.001
14910:23:11267.004
14810:23:07267.001
14710:22:15267.001
14610:21:57267.002
14510:21:48267.005
14410:21:09266.5026
14310:20:05266.5011
14210:19:02266.506
14110:18:56266.501
14010:18:56266.503
13910:18:06266.507
13810:17:21266.501
13710:16:18267.008
13610:16:12267.008
13510:15:45267.001
13410:15:26266.501
13310:13:31265.501
13210:13:31265.503
13110:13:31266.006
13010:12:12267.003
12910:11:58266.001
12810:08:11266.001
12710:08:11266.0031
12610:08:04266.007
12510:08:04266.003
12410:07:20266.0018
12310:06:44266.004
12210:04:21266.001
12110:01:21266.0030
12010:01:03265.503
11909:59:00266.005
11809:58:36265.502
11709:58:36265.503
11609:58:29266.001
11509:56:37266.008
11409:56:14265.507
11309:56:14265.502
11209:56:14265.501
11109:56:14265.505
11009:54:20266.001
10909:50:48266.001
10809:48:53266.001
10709:46:15266.001
10609:46:15266.001
10509:45:01266.001
10409:44:56266.001
10309:44:56266.005
10209:41:45266.0010
10109:41:45266.008
10009:39:54267.001
9909:39:54267.001
9809:39:32267.003
9709:38:56267.001
9609:38:16267.001
9509:37:21267.004
9409:35:04267.005
9309:32:54267.002
9209:31:06266.001
9109:27:29266.503
9009:27:15266.503
8909:27:11266.501
8809:27:11266.501
8709:25:35265.501
8609:25:00266.0017
8509:24:54266.001
8409:23:52266.004
8309:23:47265.503
8209:20:07265.503
8109:19:41266.501
8009:19:08265.505
7909:18:46266.501
7809:18:24266.505
7709:18:19266.501
7609:17:44266.5010
7509:16:57266.503
7409:15:59266.501
7309:15:46265.503
7209:15:46265.501
7109:14:59266.503
7009:14:12266.503
6909:13:14266.0049
6809:10:54267.002
6709:10:54266.504
6609:10:43266.5011
6509:08:03266.502
6409:05:30266.0011
6309:04:32266.001
6209:03:50266.002
6109:03:05266.501
6009:02:34265.001
5909:02:34265.005
5809:02:34265.001
5709:02:34265.001
5609:02:34265.005
5509:02:34265.001
5409:02:34265.002
5309:02:34265.001
5209:02:27265.5026
5109:02:27265.501
5009:02:27265.501
4909:02:27265.5012
4809:02:26266.504
4709:02:26267.0040
4609:02:26267.0038
4509:02:26267.009
4409:02:26267.0031
4309:02:26267.0050
4209:02:26268.0020
4109:02:26268.001
4009:01:46269.001
3909:01:08269.002
3809:00:26268.0010
3709:00:26268.001
3609:00:26268.002
3509:00:26268.001
3409:00:00269.501
3309:00:00269.504
3209:00:00269.001
3109:00:00269.002
3009:00:00269.006
2909:00:00269.008
2809:00:00269.008
2709:00:00269.004
2609:00:00269.0020
2509:00:00269.008
2409:00:00269.008
2309:00:00269.001
2209:00:00268.504
2109:00:00268.5012
2009:00:00268.505
1909:00:00268.502
1809:00:00268.004
1709:00:00268.008
1609:00:00268.002
1509:00:00268.004
1409:00:00268.002
1309:00:00268.002
1209:00:00268.005
1109:00:00268.001
1009:00:00268.005
909:00:00268.001
809:00:00268.0010
709:00:00268.001
609:00:00268.002
509:00:00268.002
409:00:00268.001
309:00:00268.002
209:00:00268.001
109:00:00268.005
009:00:00268.001
Historia Transakcji spółki - MBR
Lp Wolumen Wartość %
265.00174,505.001.15 %
265.508322,036.505.63 %
266.0023562,510.0015.98 %
266.5011430,381.007.77 %
267.00644171,948.0043.96 %
267.508021,400.005.47 %
268.0019552,260.0013.36 %
268.50236,175.501.58 %
269.006918,561.004.75 %
269.5051,347.500.34 %
Razem:1465391124.5100 %
GPWŚwiatWaluty
 Notowania GPW
WIG100963.0-0.41%11:56
WIG202754.8-0.53%12:11
WIG20 Fut2763.0-0.47%11:56
WIG20USD735.0-0.59%11:56
mWIG407685.0-0.50%11:56
sWIG8028323.8-0.15%11:56
 Notowania Świat
Dow42427.7-0.22%06-04
SP500 Fut5986.2+0.09%12:01
Nikkei37554.5-0.51%8:45
DAX24367.0+0.37%11:56
Ropa WTI63.1+0.45%12:11
Złoto3392.5+0.59%12:11
 Notowania Waluty
EUR/PLN4.28293+0.15%12:11
CHF/PLN4.57438-0.04%12:11
USD/PLN3.74949+0.10%12:11
EUR/USD1.14227+0.05%12:11
GBP/USD1.35742+0.16%12:11
USD/JPY143.174+0.29%12:11
Forum
» Spółka ECB S.A. (ECB) proszę... [0]
» ECBSA zamiast EC BEDZIN [0][IFI]
» Co powiecie o ASBISIE? [13]
» Xplus - XPL - co roku wieksza... [6]
» złoto [1]
» [OVO] przymusowy wykup [2][OVO]
» Spółka MedTech Solution SA... [2]
» Prośba o zmiane nazwy spólki [2][RDS]
» Wprowadzenie ułamów [3]
» Prośba o dodanie spółki B-ACT [0]
Wzrosty Spadki Staty
MOJ 1.39 6.92%
IMPERA 1.29 6.61%
HYDROTOR 21.20 6.53%
KOGENERA 58.40 6.38%
LIBET 1.48 5.71%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl