Historia Transakcji spółki - MEX
| Lp |
Czas |
Kurs |
Wolumen |
| 38 | 17:00:00 | 3.64 | 490 | | 37 | 17:00:00 | 3.64 | 2 | | 36 | 16:05:43 | 3.67 | 630 | | 35 | 16:02:46 | 3.64 | 300 | | 34 | 15:17:54 | 3.64 | 1 | | 33 | 15:05:47 | 3.64 | 9 | | 32 | 15:05:47 | 3.64 | 261 | | 31 | 14:52:55 | 3.64 | 50 | | 30 | 14:41:09 | 3.65 | 60 | | 29 | 14:41:09 | 3.66 | 20 | | 28 | 13:01:27 | 3.64 | 44 | | 27 | 13:01:27 | 3.64 | 6 | | 26 | 12:45:47 | 3.65 | 1000 | | 25 | 12:23:14 | 3.71 | 1 | | 24 | 11:44:14 | 3.71 | 100 | | 23 | 11:44:14 | 3.70 | 35 | | 22 | 11:19:15 | 3.70 | 54 | | 21 | 11:18:37 | 3.64 | 4 | | 20 | 10:56:10 | 3.63 | 345 | | 19 | 10:56:10 | 3.63 | 35 | | 18 | 10:56:10 | 3.64 | 10 | | 17 | 10:56:10 | 3.64 | 10 | | 16 | 10:56:10 | 3.65 | 10 | | 15 | 10:26:32 | 3.70 | 50 | | 14 | 09:38:57 | 3.70 | 10 | | 13 | 09:36:09 | 3.70 | 994 | | 12 | 09:31:23 | 3.71 | 71 | | 11 | 09:28:30 | 3.70 | 2 | | 10 | 09:27:25 | 3.67 | 4 | | 9 | 09:23:17 | 3.70 | 400 | | 8 | 09:17:23 | 3.70 | 49 | | 7 | 09:11:34 | 3.63 | 130 | | 6 | 09:11:03 | 3.63 | 350 | | 5 | 09:06:44 | 3.63 | 4520 | | 4 | 09:06:17 | 3.70 | 3 | | 3 | 09:04:55 | 3.70 | 269 | | 2 | 09:00:00 | 3.62 | 197 | | 1 | 09:00:00 | 3.62 | 1 | | 0 | 09:00:00 | 3.62 | 2 | | Historia Transakcji spółki - MEX
| Lp |
Wolumen |
Wartość |
% |
| 3.62 | 200 | 724.00 | 1.88 % | | 3.63 | 5380 | 19,529.40 | 50.83 % | | 3.64 | 1187 | 4,320.68 | 11.25 % | | 3.65 | 1070 | 3,905.50 | 10.16 % | | 3.66 | 20 | 73.20 | 0.19 % | | 3.67 | 634 | 2,326.78 | 6.06 % | | 3.70 | 1866 | 6,904.20 | 17.97 % | | 3.71 | 172 | 638.12 | 1.66 % | | Razem: | 10529 | 38421.88 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,63.5h3m-3,-20h3m-3,-20h3M166.01,63.5h3m-3,-20h3m-3,-20h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,33.5l1,-1l2,3l2,-2l1,-1l2,1l2,1l1,-2l2,0l2,2l1,0l2,1l2,1l2,-1l1,-4l2,1l2,3l1,0l2,-1l2,-1l1,2l2,-2l2,2l1,-3l2,3l2,-2l1,-2l2,1l2,-2l1,1l2,-1l2,-2l1,4l2,0l2,-1l2,1l1,1l2,-1l2,0l1,-1l2,-1l2,-1l1,1l2,-1l2,0l1,1l2,-1l2,0l1,1l2,-1l2,-1l1,1l2,-1l2,-1l1,-1l2,2l2,0l1,0l2,0l2,1l2,-2l1,2l2,0l2,0l1,1l2,-3l2,-2l1,-2l2,1l2,-1l1,-1l2,1l2,0l1,1l2,-2l2,-1l1,-1l2,1l2,2l1,3l2,-1l2,-2l2,3l1,-1l2,-2l2,3l1,-2l2,2l2,-1l1,2l2,3l2,1l1,-1l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>8-Kwi 17:09</text><text x='199' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='67.5' textLength='26.8'>3450</text><text x='173' y='47.5' textLength='26.8'>3500</text><text x='173' y='27.5' textLength='26.8'>3550</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,27.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,62.5h3m-3,-23h3m-3,-23h3M159.01,62.5h3m-3,-23h3m-3,-23h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,56.5l2,-13l2,-20l2,-3l2,4l3,15l2,10l2,2l2,0l2,0l2,9l2,3l2,3l2,-8l2,9l3,1l2,4l2,4l2,-14l2,10l2,1l2,-2l2,-13l2,0l2,3l3,-4l2,4l2,-6l2,7l2,2l2,-1l2,0l23,3l2,10l2,-6l2,6l3,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='67'>9-Kwi 5:51</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='66.5' textLength='33.5'>56000</text><text x='166' y='43.5' textLength='33.5'>56200</text><text x='166' y='20.5' textLength='33.5'>56400</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,22.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-20h3m-3,-21h3M152.01,67.5h3m-3,-20h3m-3,-21h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,29.5l1,7l2,-2l1,3l2,3l1,6l2,2l1,2l2,15l1,-5l2,-1l1,-1l2,13l1,5l2,-21l1,-16l2,5l1,-15l2,-9l1,4l2,4l1,4l2,-12l1,17l2,-16' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='67'>9-Kwi 6:06</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='71.5' textLength='40.2'>1.1655</text><text x='159' y='51.5' textLength='40.2'>1.1660</text><text x='159' y='30.5' textLength='40.2'>1.1665</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)