Transakcje spółki MILLENNIUM Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » MILLENNIUM (MIL)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - MIL
Lp	Czas	Kurs	Wolumen
9522	17:04:59	14.54	15526
9521	17:04:59	14.54	50
9520	17:03:43	14.54	47754
9519	17:00:31	14.54	25241
9518	17:00:31	14.54	9474
9517	17:00:00	14.54	7155
9516	17:00:00	14.54	5176
9515	17:00:00	14.54	1637
9514	17:00:00	14.54	128818
9513	17:00:00	14.54	9146
9512	17:00:00	14.54	15412
9511	17:00:00	14.54	2000
9510	17:00:00	14.54	56046
9509	17:00:00	14.54	60
9508	17:00:00	14.54	9398
9507	17:00:00	14.54	160402
9506	17:00:00	14.54	15294
9505	17:00:00	14.54	35137
9504	17:00:00	14.54	79167
9503	17:00:00	14.54	42414
9502	17:00:00	14.54	7156
9501	17:00:00	14.54	7155
9500	17:00:00	14.54	7156
9499	17:00:00	14.54	8350
9498	17:00:00	14.54	18402
9497	17:00:00	14.54	169800
9496	17:00:00	14.54	35137
9495	17:00:00	14.54	60787
9494	17:00:00	14.54	8986
9493	17:00:00	14.54	2873
9492	17:00:00	14.54	57095
9491	17:00:00	14.54	12905
9490	17:00:00	14.54	70000
9489	17:00:00	14.54	51417
9488	17:00:00	14.54	8636
9487	17:00:00	14.54	26842
9486	17:00:00	14.54	15449
9485	17:00:00	14.54	147995
9484	17:00:00	14.54	21805
9483	17:00:00	14.54	30268
9482	17:00:00	14.54	169800
9481	17:00:00	14.54	68127
9480	17:00:00	14.54	101673
9479	17:00:00	14.54	169800
9478	17:00:00	14.54	1689
9477	17:00:00	14.54	1689
9476	17:00:00	14.54	15149
9475	17:00:00	14.54	140424
9474	17:00:00	14.54	14227
9473	17:00:00	14.54	9401
9472	17:00:00	14.54	160399
9471	17:00:00	14.54	666
9470	17:00:00	14.54	259
9469	17:00:00	14.54	158
9468	17:00:00	14.54	74298
9467	17:00:00	14.54	436520
9466	17:00:00	14.54	195600
9465	17:00:00	14.54	33827
9464	17:00:00	14.54	4762
9463	17:00:00	14.54	692
9462	17:00:00	14.54	10088
9461	17:00:00	14.54	145170
9460	17:00:00	14.54	99042
9459	17:00:00	14.54	50103
9458	17:00:00	14.54	170100
9457	17:00:00	14.54	54475
9456	17:00:00	14.54	132747
9455	17:00:00	14.54	25497
9454	17:00:00	14.54	20936
9453	17:00:00	14.54	170240
9452	17:00:00	14.54	5979
9451	17:00:00	14.54	101279
9450	17:00:00	14.54	267990
9449	17:00:00	14.54	22010
9448	17:00:00	14.54	182742
9447	17:00:00	14.54	141460
9446	17:00:00	14.54	14662
9445	17:00:00	14.54	80798
9444	17:00:00	14.54	53080
9443	17:00:00	14.54	8378
9442	17:00:00	14.54	14938
9441	17:00:00	14.54	88434
9440	17:00:00	14.54	367484
9439	17:00:00	14.54	170100
9438	17:00:00	14.54	58876
9437	17:00:00	14.54	142988
9436	17:00:00	14.54	2210
9435	17:00:00	14.54	19260
9434	17:00:00	14.54	113058
9433	17:00:00	14.54	126023
9432	17:00:00	14.54	1195
9431	17:00:00	14.54	32605
9430	17:00:00	14.54	14275
9429	17:00:00	14.54	66456
9428	17:00:00	14.54	280
9427	17:00:00	14.54	86498
9426	17:00:00	14.54	534172
9425	17:00:00	14.54	365874
9424	17:00:00	14.54	2320
9423	17:00:00	14.54	2117
9422	17:00:00	14.54	108524
9421	17:00:00	14.54	121486
9420	17:00:00	14.54	147031
9419	17:00:00	14.54	21483
9418	17:00:00	14.54	290000
9417	17:00:00	14.54	169213
9416	17:00:00	14.54	120787
9415	17:00:00	14.54	290000
9414	17:00:00	14.54	69909
9413	17:00:00	14.54	220091
9412	17:00:00	14.54	2180
9411	17:00:00	14.54	2655
9410	17:00:00	14.54	2097
9409	17:00:00	14.54	128538
9408	17:00:00	14.54	70000
9407	17:00:00	14.54	32200
9406	17:00:00	14.54	8314
9405	17:00:00	14.54	14621
9404	17:00:00	14.54	67419
9403	17:00:00	14.54	63000
9402	17:00:00	14.54	350277
9401	17:00:00	14.54	10555
9400	17:00:00	14.54	70378
9399	17:00:00	14.54	144182
9398	17:00:00	14.54	86778
9397	17:00:00	14.54	168803
9396	17:00:00	14.54	48351
9395	17:00:00	14.54	217154
9394	17:00:00	14.54	215191
9393	17:00:00	14.54	1963
9392	17:00:00	14.54	217154
9391	17:00:00	14.54	217154
9390	17:00:00	14.54	44425
9389	17:00:00	14.54	172729
9388	17:00:00	14.54	217154
9387	17:00:00	14.54	90813
9386	17:00:00	14.54	126341
9385	17:00:00	14.54	217154
9384	17:00:00	14.54	137201
9383	17:00:00	14.54	14943
9382	17:00:00	14.54	217154
9381	17:00:00	14.54	217154
9380	17:00:00	14.54	31445
9379	17:00:00	14.54	185709
9378	17:00:00	14.54	217154
9377	17:00:00	14.54	77833
9376	17:00:00	14.54	139321
9375	17:00:00	14.54	341375
9374	17:00:00	14.54	480696
9373	17:00:00	14.54	77462
9372	17:00:00	14.54	331558
9371	17:00:00	14.54	3427
9370	17:00:00	14.54	455918
9369	17:00:00	14.54	1193706
9368	17:00:00	14.54	250000
9367	17:00:00	14.54	43518
9366	17:00:00	14.54	31
9365	17:00:00	14.54	10020
9364	17:00:00	14.54	47051
9363	17:00:00	14.54	32400
9362	17:00:00	14.54	332885
9361	17:00:00	14.54	18172
9360	17:00:00	14.54	421993
9359	17:00:00	14.54	411186
9358	17:00:00	14.54	100000
9357	17:00:00	14.54	13000
9356	17:00:00	14.54	317564
9355	17:00:00	14.54	1464876
9354	17:00:00	14.54	157159
9353	17:00:00	14.54	368319
9352	17:00:00	14.54	25411
9351	17:00:00	14.54	34300
9350	17:00:00	14.54	18963
9349	17:00:00	14.54	7487
9348	17:00:00	14.54	513653
9347	17:00:00	14.54	762486
9346	17:00:00	14.54	261480
9345	17:00:00	14.54	822523
9344	17:00:00	14.54	1715289
9343	17:00:00	14.54	14875
9342	17:00:00	14.54	97573
9341	17:00:00	14.54	10905
9340	17:00:00	14.54	136393
9339	17:00:00	14.54	53420
9338	17:00:00	14.54	13888
9337	17:00:00	14.54	49375
9336	17:00:00	14.54	80693
9335	17:00:00	14.54	39554
9334	17:00:00	14.54	21652
9333	17:00:00	14.54	134012
9332	17:00:00	14.54	63490
9331	17:00:00	14.54	40794
9330	17:00:00	14.54	45883
9329	17:00:00	14.54	513321
9328	17:00:00	14.54	7475
9327	17:00:00	14.54	17000
9326	17:00:00	14.54	523153
9325	17:00:00	14.54	723486
9324	17:00:00	14.54	433026
9323	17:00:00	14.54	6882
9322	17:00:00	14.54	6882
9321	17:00:00	14.54	29889
9320	17:00:00	14.54	523321
9319	17:00:00	14.54	168229
9318	17:00:00	14.54	558450
9317	17:00:00	14.54	441550
9316	17:00:00	14.54	28450
9315	17:00:00	14.54	18273
9314	17:00:00	14.54	28213
9313	17:00:00	14.54	30584
9312	17:00:00	14.54	93396
9311	17:00:00	14.54	63763
9310	17:00:00	14.54	39283
9309	17:00:00	14.54	857
9308	17:00:00	14.54	776
9307	17:00:00	14.54	17280
9306	17:00:00	14.54	11217
9305	17:00:00	14.54	3447
9304	17:00:00	14.54	941059
9303	17:00:00	14.54	122887
9302	17:00:00	14.54	112050
9301	17:00:00	14.54	4281
9300	17:00:00	14.54	231
9299	17:00:00	14.54	101599
9298	17:00:00	14.54	2246
9297	17:00:00	14.54	17447
9296	17:00:00	14.54	8260
9295	17:00:00	14.54	460
9294	17:00:00	14.54	100000
9293	17:00:00	14.54	21373
9292	17:00:00	14.54	291787
9291	17:00:00	14.54	352425
9290	17:00:00	14.54	20050
9289	17:00:00	14.54	1
9288	17:00:00	14.54	4976
9287	17:00:00	14.54	25059
9286	17:00:00	14.54	19903
9285	17:00:00	14.54	5871
9284	17:00:00	14.54	7680
9283	17:00:00	14.54	46656
9282	17:00:00	14.54	44000
9281	17:00:00	14.54	163801
9280	17:00:00	14.54	1042
9279	17:00:00	14.54	685988
9278	17:00:00	14.54	62870
9277	17:00:00	14.54	15867
9276	17:00:00	14.54	84548
9275	17:00:00	14.54	96605
9274	17:00:00	14.54	229062
9273	17:00:00	14.54	21976
9272	17:00:00	14.54	53148
9271	17:00:00	14.54	359306
9270	17:00:00	14.54	22153
9269	17:00:00	14.54	64406
9268	17:00:00	14.54	27
9267	17:00:00	14.54	294
9266	17:00:00	14.54	724
9265	17:00:00	14.54	44495
9264	17:00:00	14.54	345
9263	17:00:00	14.54	420
9262	17:00:00	14.54	1788
9261	17:00:00	14.54	23559
9260	17:00:00	14.54	30499
9259	17:00:00	14.54	224993
9258	17:00:00	14.54	132873
9257	17:00:00	14.54	189423
9256	17:00:00	14.54	217434
9255	17:00:00	14.54	48230
9254	17:00:00	14.54	10970
9253	17:00:00	14.54	74953
9252	17:00:00	14.54	301799
9251	17:00:00	14.54	716056
9250	17:00:00	14.54	236246
9249	17:00:00	14.54	163401
9248	17:00:00	14.54	96058
9247	17:00:00	14.54	170018
9246	17:00:00	14.54	26315
9245	17:00:00	14.54	86455
9244	17:00:00	14.54	15873
9243	17:00:00	14.54	67690
9242	17:00:00	14.54	127594
9241	17:00:00	14.54	30639
9240	17:00:00	14.54	48773
9239	17:00:00	14.54	133050
9238	17:00:00	14.54	5183
9237	17:00:00	14.54	2352
9236	17:00:00	14.54	34177
9235	17:00:00	14.54	66448
9234	17:00:00	14.54	3915
9233	17:00:00	14.54	100962
9232	17:00:00	14.54	49160
9231	17:00:00	14.54	234
9230	17:00:00	14.54	41431
9229	17:00:00	14.54	24001
9228	17:00:00	14.54	5495
9227	17:00:00	14.54	77622
9226	17:00:00	14.54	20476
9225	17:00:00	14.54	52394
9224	17:00:00	14.54	55873
9223	17:00:00	14.54	2717
9222	17:00:00	14.54	336244
9221	17:00:00	14.54	30816
9220	17:00:00	14.54	2536
9219	17:00:00	14.54	108438
9218	17:00:00	14.54	66744
9217	17:00:00	14.54	941
9216	17:00:00	14.54	51032
9215	17:00:00	14.54	157
9214	17:00:00	14.54	8861
9213	17:00:00	14.54	335
9212	17:00:00	14.54	75313
9211	17:00:00	14.54	63001
9210	17:00:00	14.54	278402
9209	17:00:00	14.54	2215
9208	17:00:00	14.54	17895
9207	17:00:00	14.54	4430
9206	17:00:00	14.54	1134
9205	17:00:00	14.54	23093
9204	17:00:00	14.54	2215
9203	17:00:00	14.54	24140
9202	17:00:00	14.54	1880
9201	17:00:00	14.54	92015
9200	17:00:00	14.54	132108
9199	17:00:00	14.54	11778
9198	17:00:00	14.54	123678
9197	17:00:00	14.54	13132
9196	17:00:00	14.54	1012
9195	17:00:00	14.54	3223
9194	17:00:00	14.54	500586
9193	17:00:00	14.54	461499
9192	17:00:00	14.54	75546
9191	17:00:00	14.54	4935
9190	17:00:00	14.54	60505
9189	17:00:00	14.54	197584
9188	17:00:00	14.54	203108
9187	17:00:00	14.54	417
9186	17:00:00	14.54	1290
9185	17:00:00	14.54	2215
9184	17:00:00	14.54	1871
9183	17:00:00	14.54	13787
9182	17:00:00	14.54	47769
9181	17:00:00	14.54	80514
9180	17:00:00	14.54	42662
9179	17:00:00	14.54	75
9178	17:00:00	14.54	39
9177	17:00:00	14.54	1595
9176	17:00:00	14.54	170018
9175	17:00:00	14.54	170018
9174	17:00:00	14.54	127594
9173	17:00:00	14.54	127594
9172	17:00:00	14.54	170018
9171	17:00:00	14.54	127594
9170	17:00:00	14.54	51100
9169	17:00:00	14.54	122873
9168	17:00:00	14.54	287726
9167	17:00:00	14.54	50000
9166	17:00:00	14.54	724707
9165	17:00:00	14.54	129261
9164	17:00:00	14.54	599071
9163	17:00:00	14.54	533481
9162	17:00:00	14.54	59142
9161	17:00:00	14.54	50451
9160	17:00:00	14.54	853
9159	17:00:00	14.54	176607
9158	17:00:00	14.54	128874
9157	17:00:00	14.54	409640
9156	17:00:00	14.54	3157
9155	17:00:00	14.54	66
9154	17:00:00	14.54	5191
9153	17:00:00	14.54	357713
9152	17:00:00	14.54	890213
9151	17:00:00	14.54	301481
9150	17:00:00	14.54	946445
9149	17:00:00	14.54	245249
9148	17:00:00	14.54	303740
9147	17:00:00	14.54	70691
9146	17:00:00	14.54	1576
9145	17:00:00	14.54	235803
9144	16:49:59	14.77	189
9143	16:49:59	14.77	274
9142	16:49:59	14.77	221
9141	16:49:59	14.76	537
9140	16:49:55	14.65	1848
9139	16:49:54	14.65	100
9138	16:49:53	14.65	523
9137	16:49:50	14.65	774
9136	16:49:50	14.65	232
9135	16:49:50	14.65	355
9134	16:49:50	14.76	57
9133	16:49:50	14.65	610
9132	16:49:50	14.65	69
9131	16:49:50	14.76	73
9130	16:49:50	14.65	300
9129	16:49:50	14.65	58
9128	16:49:50	14.70	362
9127	16:49:50	14.73	243
9126	16:49:50	14.74	820
9125	16:49:45	14.74	1
9124	16:49:43	14.73	1268
9123	16:49:43	14.74	1469
9122	16:49:43	14.77	159
9121	16:49:43	14.77	23
9120	16:49:43	14.77	133
9119	16:49:43	14.77	13
9118	16:49:36	14.74	48
9117	16:49:36	14.74	199
9116	16:49:33	14.77	687
9115	16:49:31	14.77	38
9114	16:49:31	14.77	427
9113	16:49:31	14.77	331
9112	16:49:31	14.77	357
9111	16:49:30	14.77	109
9110	16:49:27	14.77	373
9109	16:49:19	14.77	403
9108	16:49:19	14.77	721
9107	16:49:19	14.74	415
9106	16:49:17	14.77	112
9105	16:49:17	14.77	289
9104	16:49:09	14.77	842
9103	16:49:09	14.77	396
9102	16:49:09	14.77	23
9101	16:49:09	14.74	159
9100	16:49:08	14.77	3
9099	16:49:07	14.77	382
9098	16:49:00	14.74	626
9097	16:49:00	14.74	1568
9096	16:48:52	14.76	440
9095	16:48:52	14.74	1049
9094	16:48:52	14.75	529
9093	16:48:52	14.75	1360
9092	16:48:52	14.75	851
9091	16:48:52	14.75	795
9090	16:48:46	14.74	242
9089	16:48:42	14.74	220
9088	16:48:42	14.74	138
9087	16:48:40	14.77	251
9086	16:48:40	14.77	1057
9085	16:48:40	14.77	348
9084	16:48:35	14.74	325
9083	16:48:32	14.74	103
9082	16:48:32	14.74	154
9081	16:48:25	14.77	660
9080	16:48:25	14.77	168
9079	16:48:10	14.75	167
9078	16:48:10	14.75	1176
9077	16:48:10	14.76	571
9076	16:48:10	14.76	618
9075	16:48:10	14.76	832
9074	16:48:10	14.78	1047
9073	16:48:10	14.78	658
9072	16:48:10	14.78	659
9071	16:48:10	14.76	170
9070	16:48:10	14.76	287
9069	16:48:10	14.76	536
9068	16:48:10	14.76	910
9067	16:48:10	14.76	7
9066	16:48:10	14.76	178
9065	16:48:10	14.76	1924
9064	16:48:10	14.76	564
9063	16:47:50	14.76	243
9062	16:47:48	14.78	908
9061	16:47:48	14.78	1613
9060	16:47:48	14.78	195
9059	16:47:48	14.78	464
9058	16:47:45	14.78	447
9057	16:47:45	14.79	341
9056	16:47:45	14.79	45
9055	16:47:28	14.76	1136
9054	16:47:28	14.76	503
9053	16:47:28	14.76	616
9052	16:47:28	14.77	1138
9051	16:47:28	14.79	2
9050	16:47:28	14.79	767
9049	16:47:28	14.76	295
9048	16:47:11	14.76	264
9047	16:47:06	14.77	577
9046	16:47:06	14.77	3
9045	16:47:06	14.78	166
9044	16:47:06	14.78	969
9043	16:47:06	14.78	779
9042	16:47:06	14.78	843
9041	16:47:03	14.79	175
9040	16:47:03	14.79	210
9039	16:47:03	14.79	1416
9038	16:47:03	14.79	563
9037	16:47:03	14.79	526
9036	16:47:03	14.79	858
9035	16:47:03	14.79	660
9034	16:46:58	14.79	531
9033	16:46:47	14.79	199
9032	16:46:47	14.79	150
9031	16:46:47	14.79	527
9030	16:46:47	14.79	754
9029	16:46:47	14.79	300
9028	16:46:42	14.79	291
9027	16:46:42	14.79	546
9026	16:46:42	14.79	406
9025	16:46:42	14.80	895
9024	16:46:42	14.80	658
9023	16:46:42	14.79	259
9022	16:46:29	14.79	411
9021	16:46:29	14.79	747
9020	16:46:20	14.79	1018
9019	16:46:20	14.79	844
9018	16:46:16	14.78	244
9017	16:46:11	14.78	255
9016	16:46:11	14.78	3
9015	16:46:03	14.79	270
9014	16:46:03	14.79	172
9013	16:45:58	14.79	990
9012	16:45:57	14.79	175
9011	16:45:57	14.79	6396
9010	16:45:57	14.79	843
9009	16:45:57	14.79	161
9008	16:45:57	14.79	797
9007	16:45:57	14.79	789
9006	16:45:57	14.79	986
9005	16:45:57	14.79	990
9004	16:45:57	14.79	788
9003	16:45:57	14.79	58
9002	16:45:57	14.79	853
9001	16:45:57	14.79	631
9000	16:45:57	14.79	518
8999	16:45:57	14.80	981
8998	16:45:57	14.80	351
8997	16:45:57	14.80	1138
8996	16:45:57	14.80	633
8995	16:45:57	14.80	660
8994	16:45:57	14.80	565
8993	16:45:57	14.80	142
8992	16:45:57	14.80	1332
8991	16:45:57	14.80	443
8990	16:45:57	14.80	410
8989	16:45:51	14.80	300
8988	16:45:42	14.80	1153
8987	16:45:42	14.80	173
8986	16:45:42	14.80	416
8985	16:45:41	14.80	837
8984	16:45:41	14.80	857
8983	16:45:41	14.80	86
8982	16:45:41	14.80	191
8981	16:45:41	14.80	962
8980	16:45:41	14.80	1173
8979	16:45:41	14.80	1621
8978	16:45:41	14.80	3
8977	16:45:41	14.80	380
8976	16:45:41	14.80	782
8975	16:45:41	14.80	1173
8974	16:45:41	14.80	1796
8973	16:45:41	14.80	167
8972	16:45:41	14.80	699
8971	16:45:20	14.80	697
8970	16:45:20	14.80	1173
8969	16:45:14	14.80	1153
8968	16:45:14	14.80	724
8967	16:45:14	14.80	449
8966	16:45:14	14.80	1153
8965	16:45:14	14.80	918
8964	16:45:14	14.80	161
8963	16:45:14	14.80	1143
8962	16:45:14	14.80	1173
8961	16:45:14	14.80	365
8960	16:45:14	14.80	788
8959	16:45:14	14.80	612
8958	16:45:08	14.80	134
8957	16:45:07	14.80	115
8956	16:45:05	14.80	56
8955	16:45:05	14.80	568
8954	16:45:05	14.80	531
8953	16:45:05	14.80	244
8952	16:45:05	14.80	1173
8951	16:45:05	14.80	315
8950	16:45:00	14.80	838
8949	16:45:00	14.80	626
8948	16:44:54	14.80	344
8947	16:44:54	14.80	158
8946	16:44:54	14.80	1173
8945	16:44:54	14.80	325
8944	16:44:51	14.80	828
8943	16:44:51	14.80	840
8942	16:44:51	14.80	332
8941	16:44:48	14.80	11
8940	16:44:48	14.80	1173
8939	16:44:48	14.80	372
8938	16:44:47	14.80	781
8937	16:44:46	14.80	1173
8936	16:44:46	14.80	1153
8935	16:44:46	14.80	166
8934	16:44:46	14.80	1173
8933	16:44:46	14.80	2183
8932	16:44:46	14.80	2640
8931	16:44:46	14.80	530
8930	16:44:46	14.80	1173
8929	16:44:46	14.80	1153
8928	16:44:46	14.80	1216
8927	16:44:46	14.80	833
8926	16:44:46	14.80	1091
8925	16:44:46	14.80	203
8924	16:44:45	14.81	2
8923	16:44:44	14.81	716
8922	16:44:44	14.81	3
8921	16:44:44	14.81	162
8920	16:44:44	14.81	1456
8919	16:44:44	14.80	1262
8918	16:44:44	14.80	1173
8917	16:44:44	14.80	1153
8916	16:44:44	14.80	1216
8915	16:44:44	14.80	2663
8914	16:44:44	14.80	3
8913	16:44:44	14.81	1294
8912	16:44:44	14.82	927
8911	16:44:44	14.82	2
8910	16:44:44	14.81	3143
8909	16:44:44	14.81	1343
8908	16:44:44	14.81	154
8907	16:44:44	14.81	1114
8906	16:44:44	14.81	1621
8905	16:44:44	14.81	1706
8904	16:44:44	14.81	1544
8903	16:44:44	14.81	850
8902	16:44:44	14.81	2257
8901	16:44:44	14.81	174
8900	16:44:44	14.81	1487
8899	16:44:44	14.81	508
8898	16:44:44	14.81	569
8897	16:44:44	14.81	172
8896	16:44:44	14.82	531
8895	16:44:41	14.83	1288
8894	16:44:41	14.83	99
8893	16:44:41	14.83	500
8892	16:44:32	14.83	404
8891	16:44:25	14.83	689
8890	16:44:23	14.83	308
8889	16:44:18	14.82	566
8888	16:44:18	14.82	714
8887	16:44:13	14.82	47
8886	16:44:13	14.82	678
8885	16:44:13	14.82	433
8884	16:44:13	14.82	359
8883	16:44:10	14.82	431
8882	16:44:10	14.82	957
8881	16:44:10	14.81	490
8880	16:44:10	14.81	1255
8879	16:44:05	14.82	287
8878	16:44:05	14.82	480
8877	16:44:05	14.82	150
8876	16:44:04	14.82	699
8875	16:44:04	14.82	408
8874	16:44:04	14.82	347
8873	16:44:04	14.82	164
8872	16:44:04	14.82	884
8871	16:44:02	14.81	100
8870	16:44:00	14.82	372
8869	16:43:57	14.80	106
8868	16:43:57	14.80	631
8867	16:43:57	14.80	248
8866	16:43:57	14.81	237
8865	16:43:57	14.81	1172
8864	16:43:57	14.81	658
8863	16:43:57	14.81	532
8862	16:43:57	14.81	570
8861	16:43:57	14.81	280
8860	16:43:57	14.81	566
8859	16:43:56	14.82	346
8858	16:43:55	14.82	2641
8857	16:43:55	14.82	505
8856	16:43:50	14.82	437
8855	16:43:49	14.82	296
8854	16:43:49	14.82	261
8853	16:43:49	14.82	294
8852	16:43:42	14.82	496
8851	16:43:31	14.82	2050
8850	16:43:31	14.82	156
8849	16:43:31	14.82	638
8848	16:43:31	14.82	139
8847	16:43:31	14.82	1171
8846	16:43:30	14.82	411
8845	16:43:29	14.82	145
8844	16:43:29	14.82	395
8843	16:43:25	14.82	234
8842	16:43:25	14.82	426
8841	16:43:25	14.82	488
8840	16:43:25	14.82	1081
8839	16:43:25	14.82	502
8838	16:43:20	14.82	362
8837	16:43:14	14.82	495
8836	16:43:11	14.82	388
8835	16:43:08	14.82	268
8834	16:43:06	14.82	251
8833	16:43:06	14.82	704
8832	16:43:06	14.82	502
8831	16:43:04	14.82	278
8830	16:43:04	14.82	227
8829	16:42:55	14.82	1133
8828	16:42:54	14.81	363
8827	16:42:54	14.81	672
8826	16:42:54	14.81	128
8825	16:42:52	14.80	100
8824	16:42:47	14.81	672
8823	16:42:47	14.81	543
8822	16:42:47	14.80	1000
8821	16:42:39	14.80	439
8820	16:42:39	14.80	561
8819	16:42:39	14.81	51
8818	16:42:39	14.81	848
8817	16:42:39	14.81	595
8816	16:42:36	14.80	1387
8815	16:42:36	14.80	37
8814	16:42:36	14.80	292
8813	16:42:36	14.80	1347
8812	16:42:36	14.80	179
8811	16:42:34	14.79	542
8810	16:42:33	14.79	730
8809	16:42:31	14.78	399
8808	16:42:31	14.78	1304
8807	16:42:31	14.78	2000
8806	16:42:31	14.78	801
8805	16:42:31	14.78	823
8804	16:42:31	14.78	837
8803	16:42:31	14.78	557
8802	16:42:31	14.78	391
8801	16:42:21	14.75	100
8800	16:42:20	14.78	57
8799	16:42:20	14.78	178
8798	16:42:20	14.78	1350
8797	16:42:20	14.77	484
8796	16:42:20	14.77	423
8795	16:42:20	14.77	1598
8794	16:42:20	14.77	622
8793	16:42:09	14.77	106
8792	16:42:09	14.77	772
8791	16:42:08	14.77	590
8790	16:42:08	14.77	152
8789	16:42:04	14.76	609
8788	16:42:04	14.76	237
8787	16:42:04	14.76	239
8786	16:42:04	14.76	250
8785	16:42:04	14.76	23
8784	16:42:04	14.76	1309
8783	16:42:04	14.76	236
8782	16:42:04	14.76	560
8781	16:42:04	14.76	2186
8780	16:42:04	14.76	265
8779	16:42:04	14.76	269
8778	16:42:04	14.76	305
8777	16:42:04	14.76	199
8776	16:41:45	14.76	238
8775	16:41:45	14.76	317
8774	16:41:45	14.76	527
8773	16:41:23	14.76	348
8772	16:41:23	14.76	198
8771	16:41:23	14.76	1034
8770	16:41:23	14.75	1055
8769	16:41:23	14.75	872
8768	16:41:21	14.76	303
8767	16:40:54	14.75	259
8766	16:40:54	14.75	1968
8765	16:40:54	14.75	401
8764	16:40:54	14.75	259
8763	16:40:54	14.75	500
8762	16:40:54	14.74	47
8761	16:40:54	14.74	2
8760	16:40:54	14.75	884
8759	16:40:53	14.74	889
8758	16:40:53	14.74	440
8757	16:40:53	14.74	258
8756	16:40:53	14.74	1608
8755	16:40:53	14.74	658
8754	16:40:53	14.74	399
8753	16:40:53	14.74	261
8752	16:40:53	14.74	258
8751	16:40:53	14.74	1109
8750	16:40:53	14.74	1264
8749	16:40:53	14.74	77
8748	16:40:53	14.74	99
8747	16:40:53	14.74	1350
8746	16:40:53	14.74	197
8745	16:40:53	14.74	1356
8744	16:40:40	14.73	63
8743	16:40:40	14.73	4
8742	16:40:40	14.73	1420
8741	16:40:40	14.73	179
8740	16:40:40	14.73	9
8739	16:40:32	14.74	647
8738	16:40:32	14.74	228
8737	16:40:32	14.73	1000
8736	16:40:18	14.73	1009
8735	16:40:18	14.73	710
8734	16:40:14	14.73	221
8733	16:40:14	14.73	1246
8732	16:40:14	14.73	228
8731	16:40:06	14.73	1097
8730	16:40:06	14.73	563
8729	16:40:06	14.73	388
8728	16:40:06	14.74	500
8727	16:40:03	14.73	621
8726	16:40:03	14.73	34
8725	16:40:02	14.73	365
8724	16:40:02	14.73	795
8723	16:40:02	14.73	168
8722	16:40:02	14.73	563
8721	16:40:02	14.73	644
8720	16:40:02	14.73	365
8719	16:40:02	14.73	1406
8718	16:40:02	14.73	120
8717	16:40:01	14.73	443
8716	16:40:01	14.73	1009
8715	16:40:01	14.73	842
8714	16:40:01	14.73	166
8713	16:40:01	14.73	563
8712	16:40:01	14.73	1009
8711	16:40:01	14.73	170
8710	16:40:01	14.73	657
8709	16:40:01	14.73	1412
8708	16:40:01	14.73	149
8707	16:40:01	14.73	2275
8706	16:40:01	14.73	563
8705	16:40:01	14.73	1007
8704	16:40:00	14.75	1718
8703	16:40:00	14.73	2
8702	16:40:00	14.73	563
8701	16:40:00	14.73	239
8700	16:40:00	14.73	562
8699	16:40:00	14.73	501
8698	16:40:00	14.73	1759
8697	16:40:00	14.73	641
8696	16:40:00	14.73	752
8695	16:40:00	14.73	174
8694	16:40:00	14.73	867
8693	16:40:00	14.73	1009
8692	16:40:00	14.73	1925
8691	16:40:00	14.73	548
8690	16:40:00	14.73	1172
8689	16:39:48	14.75	774
8688	16:39:17	14.75	327
8687	16:39:17	14.74	872
8686	16:39:17	14.74	817
8685	16:39:17	14.74	561
8684	16:39:17	14.74	539
8683	16:39:17	14.74	1742
8682	16:39:09	14.74	229
8681	16:39:09	14.75	250
8680	16:39:09	14.75	632
8679	16:39:09	14.75	259
8678	16:39:09	14.75	234
8677	16:39:09	14.75	335
8676	16:39:09	14.74	156
8675	16:39:09	14.74	783
8674	16:39:09	14.74	444
8673	16:39:09	14.74	658
8672	16:39:09	14.74	1480
8671	16:39:09	14.74	155
8670	16:39:09	14.74	1271
8669	16:39:09	14.74	568
8668	16:39:09	14.74	255
8667	16:39:02	14.75	225
8666	16:39:02	14.75	295
8665	16:38:59	14.75	288
8664	16:38:57	14.75	360
8663	16:38:51	14.75	394
8662	16:38:51	14.75	169
8661	16:38:48	14.74	410
8660	16:38:48	14.74	262
8659	16:38:48	14.74	1136
8658	16:38:48	14.74	63
8657	16:38:48	14.74	441
8656	16:38:48	14.74	486
8655	16:38:48	14.74	343
8654	16:38:44	14.74	1000
8653	16:38:44	14.74	173
8652	16:38:44	14.74	137
8651	16:38:44	14.74	819
8650	16:38:40	14.74	503
8649	16:38:33	14.74	229
8648	16:38:33	14.74	544
8647	16:38:32	14.73	549
8646	16:38:32	14.73	991
8645	16:38:24	14.71	225
8644	16:38:24	14.73	1154
8643	16:38:24	14.72	118
8642	16:38:24	14.73	658
8641	16:38:24	14.73	136
8640	16:38:24	14.73	608
8639	16:38:24	14.73	938
8638	16:38:24	14.73	1169
8637	16:38:24	14.73	800
8636	16:38:24	14.73	135
8635	16:38:24	14.73	91
8634	16:38:24	14.73	560
8633	16:38:24	14.73	806
8632	16:38:24	14.73	314
8631	16:38:24	14.73	1445
8630	16:38:23	14.72	228
8629	16:38:23	14.72	2015
8628	16:38:23	14.72	232
8627	16:38:23	14.72	224
8626	16:38:23	14.72	728
8625	16:38:23	14.72	400
8624	16:38:23	14.72	234
8623	16:38:23	14.72	224
8622	16:38:23	14.72	233
8621	16:38:23	14.72	1848
8620	16:38:23	14.72	234
8619	16:38:23	14.72	411
8618	16:38:23	14.72	269
8617	16:38:23	14.72	234
8616	16:38:23	14.72	320
8615	16:38:23	14.72	1232
8614	16:38:23	14.72	90
8613	16:37:50	14.72	317
8612	16:37:50	14.72	264
8611	16:37:50	14.72	756
8610	16:37:50	14.72	434
8609	16:37:50	14.70	1409
8608	16:37:50	14.70	1119
8607	16:37:50	14.70	163
8606	16:37:20	14.70	432
8605	16:37:20	14.70	362
8604	16:37:17	14.70	804
8603	16:37:17	14.70	826
8602	16:37:17	14.70	1583
8601	16:37:17	14.70	1119
8600	16:37:17	14.70	574
8599	16:37:17	14.70	94
8598	16:36:55	14.70	1817
8597	16:36:55	14.70	578
8596	16:36:55	14.70	1119
8595	16:36:55	14.70	964
8594	16:36:55	14.70	522
8593	16:36:41	14.72	530
8592	16:36:40	14.71	684
8591	16:36:40	14.72	206
8590	16:36:40	14.72	616
8589	16:36:40	14.70	418
8588	16:36:40	14.70	1491
8587	16:36:40	14.70	1200
8586	16:36:40	14.70	1119
8585	16:36:40	14.70	772
8584	16:36:06	14.71	22
8583	16:36:06	14.71	628
8582	16:36:06	14.71	650
8581	16:36:06	14.71	1950
8580	16:36:06	14.71	736
8579	16:36:06	14.71	1357
8578	16:36:06	14.71	650
8577	16:36:06	14.71	2013
8576	16:36:06	14.71	981
8575	16:36:06	14.71	658
8574	16:36:06	14.71	229
8573	16:36:06	14.71	1488
8572	16:36:06	14.71	538
8571	16:36:06	14.71	1351
8570	16:36:06	14.71	766
8569	16:35:58	14.72	407
8568	16:35:58	14.72	261
8567	16:35:58	14.72	440
8566	16:35:58	14.72	345
8565	16:35:57	14.72	556
8564	16:35:54	14.72	275
8563	16:35:54	14.72	286
8562	16:35:54	14.72	2028
8561	16:35:54	14.72	573
8560	16:35:54	14.72	334
8559	16:35:34	14.71	420
8558	16:35:28	14.70	1606
8557	16:35:28	14.69	126
8556	16:35:28	14.69	2
8555	16:35:28	14.71	865
8554	16:35:28	14.68	602
8553	16:35:28	14.70	716
8552	16:35:28	14.70	377
8551	16:35:28	14.70	1348
8550	16:35:28	14.70	1729
8549	16:35:28	14.68	6
8548	16:35:28	14.68	148
8547	16:35:28	14.68	458
8546	16:35:28	14.69	522
8545	16:35:28	14.69	1755
8544	16:35:28	14.69	240
8543	16:35:28	14.69	227
8542	16:35:28	14.69	1545
8541	16:35:28	14.69	15
8540	16:35:28	14.69	2230
8539	16:35:28	14.69	447
8538	16:35:28	14.69	666
8537	16:35:28	14.69	205
8536	16:35:08	14.68	41
8535	16:35:00	14.68	564
8534	16:35:00	14.69	379
8533	16:35:00	14.69	561
8532	16:35:00	14.69	995
8531	16:35:00	14.69	3
8530	16:35:00	14.69	948
8529	16:35:00	14.69	814
8528	16:34:56	14.69	869
8527	16:34:56	14.69	2128
8526	16:34:56	14.69	162
8525	16:34:52	14.68	1063
8524	16:34:52	14.68	463
8523	16:34:52	14.68	600
8522	16:34:52	14.68	1063
8521	16:34:51	14.68	1063
8520	16:34:51	14.68	1324
8519	16:34:51	14.68	669
8518	16:34:51	14.68	173
8517	16:34:51	14.68	496
8516	16:34:48	14.68	567
8515	16:34:48	14.68	856
8514	16:34:48	14.68	1287
8513	16:34:48	14.68	874
8512	16:34:48	14.68	1063
8511	16:34:48	14.69	183
8510	16:34:48	14.70	540
8509	16:34:48	14.70	1637
8508	16:34:38	14.74	15
8507	16:34:36	14.70	593
8506	16:34:36	14.70	5
8505	16:34:36	14.73	852
8504	16:34:36	14.71	155
8503	16:34:36	14.71	6
8502	16:34:36	14.72	565
8501	16:34:36	14.72	599
8500	16:34:36	14.73	710
8499	16:34:36	14.73	962
8498	16:34:36	14.73	771
8497	16:34:36	14.73	767
8496	16:34:29	14.73	619
8495	16:34:27	14.73	2264
8494	16:34:27	14.73	652
8493	16:34:26	14.73	118
8492	16:34:25	14.73	353
8491	16:34:25	14.73	160
8490	16:34:25	14.73	100
8489	16:34:25	14.73	1000
8488	16:34:22	14.73	150
8487	16:34:22	14.73	1100
8486	16:34:22	14.73	1339
8485	16:34:22	14.74	69
8484	16:34:20	14.74	2
8483	16:34:20	14.74	1537
8482	16:34:20	14.74	832
8481	16:34:20	14.74	570
8480	16:34:20	14.74	86
8479	16:34:20	14.76	56
8478	16:34:20	14.76	1291
8477	16:34:20	14.74	964
8476	16:34:20	14.74	306
8475	16:34:20	14.74	486
8474	16:34:20	14.74	172
8473	16:34:20	14.74	4
8472	16:34:20	14.74	8
8471	16:34:20	14.74	253
8470	16:34:20	14.74	849
8469	16:34:20	14.74	182
8468	16:34:20	14.74	368
8467	16:34:20	14.74	658
8466	16:34:20	14.74	1740
8465	16:34:20	14.74	879
8464	16:34:20	14.74	535
8463	16:34:20	14.74	754
8462	16:34:15	14.76	418
8461	16:34:15	14.76	47
8460	16:34:15	14.76	546
8459	16:34:15	14.76	463
8458	16:34:15	14.76	795
8457	16:34:15	14.76	45
8456	16:34:04	14.76	1292
8455	16:34:04	14.76	113
8454	16:34:04	14.75	231
8453	16:34:04	14.75	24
8452	16:34:04	14.75	217
8451	16:34:04	14.75	415
8450	16:34:04	14.75	165
8449	16:33:53	14.75	729
8448	16:33:50	14.75	603
8447	16:33:48	14.75	2
8446	16:33:40	14.75	1584
8445	16:33:40	14.75	187
8444	16:33:40	14.75	595
8443	16:33:40	14.75	528
8442	16:33:40	14.75	384
8441	16:33:40	14.75	594
8440	16:33:40	14.75	345
8439	16:33:37	14.75	500
8438	16:33:18	14.75	301
8437	16:33:17	14.74	192
8436	16:33:16	14.74	364
8435	16:33:16	14.74	932
8434	16:33:16	14.74	226
8433	16:33:16	14.74	1353
8432	16:33:16	14.74	609
8431	16:33:16	14.74	735
8430	16:33:16	14.74	293
8429	16:33:16	14.74	426
8428	16:33:16	14.74	1580
8427	16:33:16	14.73	231
8426	16:33:16	14.73	1065
8425	16:33:16	14.73	1352
8424	16:33:16	14.73	233
8423	16:33:16	14.73	226
8422	16:33:16	14.73	1776
8421	16:33:16	14.73	1469
8420	16:33:16	14.73	282
8419	16:33:16	14.73	239
8418	16:33:08	14.71	231
8417	16:32:47	14.73	797
8416	16:32:47	14.74	603
8415	16:32:47	14.73	784
8414	16:32:47	14.71	1427
8413	16:32:47	14.71	523
8412	16:32:47	14.71	1137
8411	16:32:47	14.71	461
8410	16:32:47	14.71	138
8409	16:32:47	14.71	1289
8408	16:32:47	14.71	1206
8407	16:31:57	14.71	569
8406	16:31:57	14.71	226
8405	16:31:57	14.71	174
8404	16:31:57	14.71	1206
8403	16:31:57	14.71	631
8402	16:31:57	14.71	935
8401	16:31:44	14.72	1439
8400	16:31:44	14.72	1475
8399	16:31:44	14.72	652
8398	16:31:44	14.72	3
8397	16:31:33	14.73	1540
8396	16:31:30	14.74	57
8395	16:31:30	14.74	121
8394	16:31:30	14.74	32
8393	16:31:30	14.74	464
8392	16:31:30	14.74	387
8391	16:31:30	14.74	176
8390	16:31:30	14.74	387
8389	16:31:30	14.74	144
8388	16:31:30	14.74	563
8387	16:31:30	14.74	297
8386	16:31:30	14.74	1158
8385	16:31:30	14.74	965
8384	16:31:30	14.74	563
8383	16:31:30	14.74	1023
8382	16:31:30	14.74	71
8381	16:31:30	14.74	265
8380	16:31:30	14.74	273
8379	16:31:30	14.74	741
8378	16:31:30	14.74	179
8377	16:31:30	14.74	80
8376	16:31:29	14.74	793
8375	16:31:28	14.74	934
8374	16:31:28	14.74	66
8373	16:31:28	14.74	497
8372	16:31:28	14.74	478
8371	16:31:20	14.74	616
8370	16:31:20	14.74	1062
8369	16:31:20	14.74	173
8368	16:31:20	14.74	1806
8367	16:31:20	14.74	172
8366	16:31:20	14.74	563
8365	16:31:20	14.74	2366
8364	16:31:20	14.74	60
8363	16:31:20	14.74	901
8362	16:31:20	14.74	163
8361	16:31:20	14.74	400
8360	16:31:20	14.74	413
8359	16:31:20	14.74	2
8358	16:31:20	14.74	679
8357	16:31:20	14.74	563
8356	16:31:20	14.74	1142
8355	16:31:20	14.74	182
8354	16:31:20	14.74	2050
8353	16:31:20	14.74	333
8352	16:31:20	14.74	1094
8351	16:31:20	14.74	778
8350	16:31:20	14.74	5
8349	16:31:20	14.74	558
8348	16:31:12	14.74	5
8347	16:31:10	14.76	496
8346	16:31:10	14.76	25
8345	16:31:10	14.76	46
8344	16:31:07	14.76	300
8343	16:31:03	14.76	64
8342	16:31:03	14.76	260
8341	16:31:03	14.76	1263
8340	16:31:03	14.76	216
8339	16:31:03	14.75	539
8338	16:31:03	14.75	1351
8337	16:31:03	14.75	990
8336	16:31:03	14.75	500
8335	16:30:44	14.75	1164
8334	16:30:44	14.75	336
8333	16:30:42	14.75	500
8332	16:30:34	14.74	833
8331	16:30:34	14.74	560
8330	16:30:34	14.74	1163
8329	16:30:34	14.74	486
8328	16:30:34	14.74	431
8327	16:30:34	14.74	1254
8326	16:30:34	14.74	896
8325	16:30:34	14.73	241
8324	16:30:34	14.73	658
8323	16:30:34	14.73	604
8322	16:30:31	14.73	2
8321	16:30:31	14.73	571
8320	16:30:24	14.72	360
8319	16:30:24	14.72	873
8318	16:30:24	14.72	820
8317	16:30:24	14.72	494
8316	16:30:19	14.72	67
8315	16:30:19	14.72	2
8314	16:30:19	14.72	181
8313	16:30:19	14.72	1172
8312	16:30:19	14.72	814
8311	16:30:19	14.72	876
8310	16:30:19	14.72	167
8309	16:30:19	14.72	1646
8308	16:30:19	14.72	144
8307	16:30:19	14.73	299
8306	16:30:07	14.72	17
8305	16:30:07	14.72	170
8304	16:30:07	14.72	1172
8303	16:30:06	14.72	853
8302	16:30:06	14.72	269
8301	16:30:06	14.72	563
8300	16:30:06	14.72	278
8299	16:30:06	14.72	550
8298	16:30:06	14.72	530
8297	16:30:06	14.72	119
8296	16:30:06	14.72	6819
8295	16:30:06	14.72	239
8294	16:30:06	14.72	92
8293	16:30:06	14.72	158
8292	16:30:06	14.72	1485
8291	16:30:06	14.72	346
8290	16:30:06	14.72	1508
8289	16:30:06	14.72	1492
8288	16:30:06	14.72	1346
8287	16:30:06	14.74	1217
8286	16:30:06	14.73	440
8285	16:29:55	14.74	929
8284	16:29:54	14.74	488
8283	16:29:47	14.74	1763
8282	16:29:47	14.74	325
8281	16:29:47	14.74	916
8280	16:29:47	14.74	566
8279	16:29:47	14.74	1358
8278	16:29:47	14.74	658
8277	16:29:47	14.74	884
8276	16:29:40	14.76	159
8275	16:29:38	14.75	560
8274	16:29:38	14.75	1073
8273	16:29:38	14.75	258
8272	16:29:38	14.75	389
8271	16:29:38	14.75	209
8270	16:29:24	14.74	481
8269	16:29:23	14.74	212
8268	16:29:23	14.74	230
8267	16:29:23	14.74	530
8266	16:29:04	14.73	427
8265	16:29:04	14.73	1165
8264	16:28:58	14.73	67
8263	16:28:58	14.73	174
8262	16:28:56	14.73	1000
8261	16:28:56	14.73	90
8260	16:28:56	14.73	122
8259	16:28:56	14.73	259
8258	16:28:54	14.72	266
8257	16:28:54	14.72	633
8256	16:28:54	14.72	487
8255	16:28:52	14.72	795
8254	16:28:50	14.72	614
8253	16:28:31	14.71	56
8252	16:28:31	14.71	1210
8251	16:28:31	14.71	221
8250	16:28:31	14.71	779
8249	16:28:31	14.71	217
8248	16:28:31	14.71	405
8247	16:28:31	14.71	228
8246	16:28:31	14.71	6
8245	16:28:31	14.71	1449
8244	16:28:31	14.71	145
8243	16:28:31	14.71	416
8242	16:28:31	14.71	138
8241	16:28:28	14.71	1000
8240	16:28:20	14.71	309
8239	16:28:20	14.71	252
8238	16:28:20	14.71	963
8237	16:28:17	14.70	1656
8236	16:28:17	14.70	563
8235	16:28:17	14.70	288
8234	16:28:17	14.70	37
8233	16:28:15	14.71	2
8232	16:28:14	14.71	324
8231	16:28:14	14.71	1532
8230	16:28:14	14.70	850
8229	16:28:14	14.69	248
8228	16:28:14	14.69	602
8227	16:27:55	14.71	149
8226	16:27:55	14.71	569
8225	16:27:55	14.71	472
8224	16:27:55	14.71	88
8223	16:27:55	14.71	578
8222	16:27:55	14.71	371
8221	16:27:49	14.70	1273
8220	16:27:49	14.70	560
8219	16:27:49	14.70	245
8218	16:27:49	14.70	1641
8217	16:27:49	14.70	225
8216	16:27:49	14.70	491
8215	16:27:49	14.70	1251
8214	16:27:49	14.70	3981
8213	16:27:49	14.70	615
8212	16:27:49	14.70	330
8211	16:27:49	14.70	539
8210	16:27:49	14.69	126
8209	16:27:49	14.69	1181
8208	16:27:49	14.69	3693
8207	16:27:49	14.69	560
8206	16:27:31	14.70	306
8205	16:27:12	14.64	237
8204	16:27:01	14.69	247
8203	16:26:49	14.69	658
8202	16:26:49	14.69	1285
8201	16:26:48	14.68	658
8200	16:26:48	14.68	1320
8199	16:26:48	14.64	282
8198	16:26:41	14.69	658
8197	16:26:41	14.69	658
8196	16:26:41	14.69	1207
8195	16:26:41	14.68	482
8194	16:26:41	14.69	262
8193	16:26:41	14.69	1241
8192	16:26:41	14.69	561
8191	16:26:41	14.69	942
8190	16:26:41	14.69	561
8189	16:26:41	14.69	605
8188	16:26:41	14.69	560
8187	16:26:41	14.69	1758
8186	16:26:41	14.69	1625
8185	16:26:41	14.68	891
8184	16:26:41	14.68	55
8183	16:26:41	14.68	1684
8182	16:26:41	14.68	658
8181	16:26:41	14.68	1772
8180	16:26:34	14.64	247
8179	16:26:13	14.72	1347
8178	16:26:13	14.72	808
8177	16:26:13	14.72	803
8176	16:26:13	14.73	150
8175	16:26:13	14.73	895
8174	16:26:13	14.73	930
8173	16:26:13	14.73	780
8172	16:26:13	14.73	283
8171	16:26:08	14.73	539
8170	16:26:08	14.73	458
8169	16:26:08	14.73	259
8168	16:26:07	14.74	506
8167	16:26:07	14.74	1227
8166	16:26:07	14.74	486
8165	16:26:07	14.74	130
8164	16:25:59	14.74	24
8163	16:25:59	14.74	1409
8162	16:25:59	14.74	277
8161	16:25:59	14.74	716
8160	16:25:59	14.74	1134
8159	16:25:59	14.74	543
8158	16:25:59	14.74	1957
8157	16:25:47	14.74	277
8156	16:25:47	14.74	277
8155	16:25:47	14.74	716
8154	16:25:39	14.74	154
8153	16:25:39	14.74	4
8152	16:25:39	14.74	793
8151	16:25:39	14.74	42
8150	16:25:39	14.74	462
8149	16:25:39	14.74	531
8148	16:25:39	14.74	262
8147	16:25:39	14.74	638
8146	16:25:39	14.74	156
8145	16:25:34	14.74	407
8144	16:25:34	14.74	255
8143	16:25:34	14.74	993
8142	16:25:34	14.74	30
8141	16:25:30	14.74	1360
8140	16:25:30	14.74	90
8139	16:25:24	14.74	172
8138	16:25:23	14.74	623
8137	16:25:23	14.74	48
8136	16:25:23	14.74	172
8135	16:25:23	14.74	821
8134	16:25:23	14.74	1055
8133	16:25:23	14.74	178
8132	16:25:23	14.74	993
8131	16:25:23	14.74	3
8130	16:25:23	14.74	513
8129	16:25:15	14.74	797
8128	16:25:13	14.76	912
8127	16:25:13	14.75	206
8126	16:25:13	14.75	2644
8125	16:25:13	14.75	2
8124	16:25:13	14.75	157
8123	16:25:13	14.77	65
8122	16:25:13	14.77	485
8121	16:25:13	14.77	717
8120	16:25:12	14.75	676
8119	16:25:12	14.75	163
8118	16:25:12	14.75	810
8117	16:25:12	14.75	1356
8116	16:25:12	14.75	111
8115	16:25:12	14.75	801
8114	16:25:12	14.75	199
8113	16:25:02	14.75	476
8112	16:25:02	14.77	136
8111	16:24:48	14.77	6
8110	16:24:48	14.77	1298
8109	16:24:48	14.76	849
8108	16:24:29	14.76	658
8107	16:24:28	14.76	385
8106	16:24:28	14.76	2
8105	16:24:27	14.77	318
8104	16:24:27	14.77	267
8103	16:24:27	14.76	672
8102	16:24:27	14.75	1536
8101	16:24:27	14.75	835
8100	16:24:27	14.75	1241
8099	16:24:27	14.75	527
8098	16:24:27	14.75	161
8097	16:24:27	14.75	580
8096	16:24:27	14.75	942
8095	16:24:27	14.75	182
8094	16:23:50	14.75	1574
8093	16:23:50	14.75	61
8092	16:23:35	14.75	881
8091	16:23:33	14.75	942
8090	16:23:33	14.75	573
8089	16:23:33	14.75	369
8088	16:23:33	14.75	631
8087	16:23:27	14.76	56
8086	16:23:27	14.76	97
8085	16:23:27	14.76	303
8084	16:23:27	14.76	528
8083	16:23:27	14.76	191
8082	16:23:27	14.76	671
8081	16:23:27	14.76	155
8080	16:23:27	14.76	165
8079	16:23:27	14.76	789
8078	16:23:14	14.79	1000
8077	16:23:14	14.78	1
8076	16:23:14	14.78	6
8075	16:23:13	14.78	22
8074	16:23:11	14.78	882
8073	16:23:11	14.77	835
8072	16:23:11	14.78	155
8071	16:23:11	14.78	237
8070	16:23:11	14.78	627
8069	16:23:11	14.78	1336
8068	16:22:58	14.78	600
8067	16:22:58	14.78	590
8066	16:22:58	14.78	68
8065	16:22:58	14.78	272
8064	16:22:58	14.78	850
8063	16:22:55	14.82	658
8062	16:22:55	14.79	504
8061	16:22:55	14.79	6
8060	16:22:55	14.79	850
8059	16:22:55	14.82	658
8058	16:22:55	14.82	3
8057	16:22:55	14.83	1097
8056	16:22:55	14.83	1924
8055	16:22:55	14.85	5
8054	16:22:55	14.83	371
8053	16:22:55	14.83	485
8052	16:22:55	14.84	371
8051	16:22:55	14.83	658
8050	16:22:55	14.81	608
8049	16:22:55	14.81	850
8048	16:22:55	14.81	1005
8047	16:22:55	14.81	789
8046	16:22:55	14.82	3209
8045	16:22:55	14.82	3252
8044	16:22:55	14.82	2109
8043	16:22:55	14.82	4
8042	16:22:55	14.82	8651
8041	16:22:55	14.82	1357
8040	16:22:55	14.83	604
8039	16:22:55	14.83	700
8038	16:22:55	14.83	96
8037	16:22:55	14.83	561
8036	16:22:55	14.83	850
8035	16:22:55	14.83	754
8034	16:22:55	14.83	249
8033	16:22:55	14.83	1297
8032	16:22:55	14.83	239
8031	16:22:55	14.83	289
8030	16:22:55	14.83	1519
8029	16:22:55	14.83	1767
8028	16:22:55	14.83	165
8027	16:22:55	14.84	579
8026	16:22:55	14.84	616
8025	16:22:55	14.84	658
8024	16:22:55	14.84	1346
8023	16:22:55	14.84	207
8022	16:22:55	14.85	2233
8021	16:22:55	14.85	3406
8020	16:22:55	14.85	563
8019	16:22:55	14.85	527
8018	16:22:55	14.85	1659
8017	16:22:55	14.85	737
8016	16:22:55	14.85	549
8015	16:22:55	14.85	815
8014	16:22:53	14.87	397
8013	16:22:50	14.86	1747
8012	16:22:50	14.86	233
8011	16:22:50	14.86	784
8010	16:22:50	14.86	246
8009	16:22:50	14.86	64
8008	16:22:50	14.86	374
8007	16:22:50	14.86	117
8006	16:22:50	14.86	136
8005	16:22:50	14.86	374
8004	16:22:48	14.86	1053
8003	16:22:31	14.86	78
8002	16:22:31	14.86	424
8001	16:22:24	14.86	1811
8000	16:22:24	14.86	531
7999	16:22:24	14.86	127
7998	16:22:22	14.86	691
7997	16:22:16	14.86	52
7996	16:22:16	14.86	198
7995	16:22:12	14.86	68
7994	16:22:12	14.86	462
7993	16:22:02	14.86	195
7992	16:22:02	14.86	1298
7991	16:22:02	14.86	124
7990	16:22:02	14.86	144
7989	16:21:58	14.86	741
7988	16:21:58	14.86	235
7987	16:21:53	14.86	364
7986	16:21:53	14.86	145
7985	16:21:34	14.85	189
7984	16:21:34	14.85	665
7983	16:21:34	14.85	25
7982	16:21:29	14.85	492
7981	16:21:28	14.85	1077
7980	16:21:28	14.85	360
7979	16:21:28	14.85	425
7978	16:21:28	14.85	483
7977	16:21:28	14.85	257
7976	16:21:23	14.85	100
7975	16:21:13	14.85	619
7974	16:21:13	14.85	500
7973	16:21:13	14.85	70
7972	16:21:10	14.83	1761
7971	16:21:10	14.83	2
7970	16:21:10	14.83	617
7969	16:21:09	14.83	1529
7968	16:21:09	14.83	2901
7967	16:21:09	14.83	1385
7966	16:21:09	14.83	2380
7965	16:21:09	14.83	655
7964	16:21:09	14.83	529
7963	16:21:09	14.83	866
7962	16:20:57	14.85	969
7961	16:20:56	14.85	533
7960	16:20:55	14.85	37
7959	16:20:40	14.84	548
7958	16:20:39	14.81	50
7957	16:20:39	14.80	1000
7956	16:20:39	14.80	1000
7955	16:20:39	14.80	1000
7954	16:20:38	14.80	1000
7953	16:20:29	14.80	1821
7952	16:20:29	14.80	910
7951	16:20:29	14.80	777
7950	16:20:29	14.80	1000
7949	16:20:28	14.79	867
7948	16:20:28	14.79	612
7947	16:20:28	14.79	137
7946	16:20:28	14.79	1365
7945	16:20:28	14.79	1193
7944	16:20:26	14.78	469
7943	16:20:26	14.78	487
7942	16:20:26	14.78	168
7941	16:20:26	14.78	943
7940	16:20:26	14.78	850
7939	16:20:26	14.78	401
7938	16:20:26	14.78	417
7937	16:20:26	14.78	182
7936	16:20:20	14.78	72
7935	16:20:20	14.78	418
7934	16:19:54	14.76	2828
7933	16:19:54	14.76	7162
7932	16:19:54	14.76	658
7931	16:19:54	14.76	592
7930	16:19:54	14.76	320
7929	16:19:54	14.76	782
7928	16:19:54	14.76	476
7927	16:19:54	14.76	1665
7926	16:19:54	14.76	2669
7925	16:19:54	14.76	1161
7924	16:19:54	14.76	812
7923	16:19:53	14.78	500
7922	16:19:51	14.78	591
7921	16:19:51	14.77	334
7920	16:19:51	14.77	360
7919	16:19:51	14.77	7
7918	16:19:51	14.77	93
7917	16:19:51	14.77	467
7916	16:19:51	14.77	544
7915	16:19:51	14.77	270
7914	16:19:51	14.77	175
7913	16:19:42	14.78	797
7912	16:19:42	14.78	508
7911	16:19:41	14.78	333
7910	16:19:41	14.78	555
7909	16:19:37	14.78	117
7908	16:19:37	14.78	437
7907	16:19:35	14.78	144
7906	16:19:35	14.78	969
7905	16:19:35	14.78	37
7904	16:19:35	14.78	139
7903	16:19:35	14.78	863
7902	16:19:35	14.77	400
7901	16:19:21	14.78	801
7900	16:19:20	14.77	257
7899	16:19:14	14.77	155
7898	16:19:14	14.77	201
7897	16:19:14	14.77	530
7896	16:19:07	14.77	632
7895	16:19:06	14.76	463
7894	16:19:06	14.76	416
7893	16:18:55	14.76	786
7892	16:18:55	14.76	1833
7891	16:18:55	14.76	276
7890	16:18:55	14.76	160
7889	16:18:53	14.76	491
7888	16:18:41	14.76	407
7887	16:18:41	14.76	19
7886	16:18:41	14.76	496
7885	16:18:41	14.74	701
7884	16:18:41	14.74	561
7883	16:18:41	14.74	1347
7882	16:18:41	14.74	555
7881	16:18:41	14.74	836
7880	16:18:36	14.76	242
7879	16:18:36	14.76	106
7878	16:18:32	14.76	469
7877	16:18:30	14.76	848
7876	16:18:24	14.76	69
7875	16:18:24	14.76	816
7874	16:18:24	14.76	176
7873	16:18:24	14.76	1906
7872	16:18:24	14.76	949
7871	16:18:24	14.76	713
7870	16:18:24	14.76	1257
7869	16:18:24	14.76	175
7868	16:18:20	14.75	31
7867	16:18:20	14.75	493
7866	16:18:20	14.75	303
7865	16:18:18	14.75	567
7864	16:18:18	14.75	312
7863	16:18:18	14.75	410
7862	16:18:18	14.75	418
7861	16:18:04	14.75	1000
7860	16:18:03	14.74	795
7859	16:18:03	14.74	699
7858	16:18:03	14.74	1144
7857	16:18:03	14.74	1512
7856	16:18:03	14.74	823
7855	16:18:03	14.73	658
7854	16:18:03	14.73	205
7853	16:18:03	14.73	560
7852	16:18:03	14.73	1222
7851	16:18:03	14.73	901
7850	16:18:03	14.73	602
7849	16:18:03	14.72	715
7848	16:18:03	14.72	200
7847	16:18:03	14.72	403
7846	16:18:02	14.72	205
7845	16:18:02	14.72	443
7844	16:18:02	14.72	67
7843	16:17:50	14.72	442
7842	16:17:50	14.72	390
7841	16:17:50	14.72	241
7840	16:17:50	14.72	634
7839	16:17:50	14.72	430
7838	16:17:50	14.72	224
7837	16:17:50	14.72	373
7836	16:17:49	14.72	427
7835	16:17:49	14.72	72
7834	16:17:48	14.72	176
7833	16:17:48	14.72	504
7832	16:17:36	14.72	68
7831	16:17:28	14.72	124
7830	16:17:28	14.72	304
7829	16:17:28	14.72	66
7828	16:17:21	14.72	503
7827	16:17:21	14.72	1120
7826	16:17:21	14.72	205
7825	16:17:21	14.72	371
7824	16:17:19	14.72	212
7823	16:17:19	14.72	150
7822	16:17:04	14.72	650
7821	16:17:01	14.71	773
7820	16:17:01	14.71	61
7819	16:17:01	14.71	223
7818	16:17:01	14.71	427
7817	16:17:01	14.71	66
7816	16:17:01	14.71	1345
7815	16:17:01	14.71	382
7814	16:17:01	14.71	242
7813	16:17:01	14.71	560
7812	16:17:01	14.71	47
7811	16:17:01	14.71	839
7810	16:16:56	14.71	257
7809	16:16:56	14.71	244
7808	16:16:56	14.71	84
7807	16:16:41	14.71	502
7806	16:16:34	14.71	930
7805	16:16:33	14.71	288
7804	16:16:33	14.71	398
7803	16:16:33	14.71	663
7802	16:15:58	14.71	421
7801	16:15:34	14.68	239
7800	16:15:34	14.68	149
7799	16:15:34	14.68	175
7798	16:15:34	14.68	193
7797	16:15:34	14.68	94
7796	16:15:34	14.68	850
7795	16:15:34	14.68	990
7794	16:15:34	14.68	850
7793	16:15:34	14.68	593
7792	16:15:34	14.68	561
7791	16:15:34	14.68	164
7790	16:15:34	14.68	469
7789	16:15:34	14.68	1078
7788	16:15:34	14.68	658
7787	16:15:34	14.68	1153
7786	16:15:34	14.68	180
7785	16:15:34	14.68	637
7784	16:15:34	14.68	1342
7783	16:15:34	14.68	1325
7782	16:15:34	14.70	715
7781	16:15:34	14.70	149
7780	16:15:33	14.70	1193
7779	16:15:33	14.70	1224
7778	16:15:33	14.70	138
7777	16:15:33	14.69	626
7776	16:15:33	14.69	413
7775	16:15:33	14.69	483
7774	16:15:33	14.69	653
7773	16:15:33	14.69	635
7772	16:15:33	14.69	1548
7771	16:15:33	14.69	378
7770	16:15:33	14.69	552
7769	16:15:15	14.69	10
7768	16:15:11	14.69	284
7767	16:15:11	14.69	297
7766	16:14:57	14.69	668
7765	16:14:56	14.69	116
7764	16:14:56	14.69	274
7763	16:14:55	14.68	1088
7762	16:14:55	14.68	894
7761	16:14:51	14.69	286
7760	16:14:51	14.69	593
7759	16:14:51	14.69	1078
7758	16:14:51	14.69	543
7757	16:14:33	14.68	729
7756	16:14:33	14.68	616
7755	16:14:33	14.68	416
7754	16:14:33	14.68	483
7753	16:14:33	14.68	622
7752	16:14:33	14.68	795
7751	16:14:33	14.68	1234
7750	16:14:33	14.68	1703
7749	16:14:26	14.68	2
7748	16:14:26	14.68	916
7747	16:14:26	14.67	563
7746	16:14:26	14.67	193
7745	16:14:26	14.67	1089
7744	16:14:26	14.67	2
7743	16:14:26	14.67	193
7742	16:14:26	14.67	896
7741	16:14:26	14.67	1205
7740	16:14:26	14.67	757
7739	16:14:26	14.67	4
7738	16:14:26	14.67	563
7737	16:14:26	14.67	566
7736	16:14:26	14.67	92
7735	16:14:05	14.67	188
7734	16:14:05	14.67	812
7733	16:14:04	14.68	786
7732	16:13:59	14.68	1359
7731	16:13:58	14.66	793
7730	16:13:48	14.66	392
7729	16:13:48	14.66	1471
7728	16:13:48	14.66	931
7727	16:13:48	14.66	250
7726	16:13:27	14.64	560
7725	16:13:27	14.64	772
7724	16:13:27	14.64	634
7723	16:13:27	14.64	150
7722	16:13:27	14.64	114
7721	16:13:27	14.63	4584
7720	16:13:27	14.63	1532
7719	16:13:27	14.63	730
7718	16:13:27	14.63	1379
7717	16:13:27	14.63	808
7716	16:13:27	14.63	28
7715	16:13:27	14.63	320
7714	16:13:27	14.63	191
7713	16:13:20	14.63	765
7712	16:13:20	14.62	1203
7711	16:13:01	14.62	658
7710	16:13:01	14.62	803
7709	16:13:01	14.62	1252
7708	16:13:01	14.62	118
7707	16:13:01	14.62	153
7706	16:13:01	14.61	716
7705	16:13:01	14.61	485
7704	16:13:01	14.61	739
7703	16:13:01	14.61	500
7702	16:13:01	14.61	500
7701	16:13:01	14.61	500
7700	16:12:59	14.61	1800
7699	16:12:59	14.61	579
7698	16:12:59	14.61	2400
7697	16:12:59	14.61	1505
7696	16:12:59	14.61	1991
7695	16:12:59	14.61	266
7694	16:12:59	14.61	244
7693	16:12:59	14.61	225
7692	16:12:59	14.61	255
7691	16:12:59	14.61	225
7690	16:12:59	14.61	1219
7689	16:12:57	14.60	925
7688	16:12:57	14.60	1492
7687	16:12:57	14.60	160
7686	16:12:57	14.60	401
7685	16:12:57	14.60	560
7684	16:12:57	14.60	4
7683	16:12:57	14.60	2
7682	16:12:57	14.60	510
7681	16:12:57	14.60	243
7680	16:12:57	14.60	254
7679	16:12:57	14.60	1293
7678	16:12:57	14.60	48
7677	16:12:57	14.60	440
7676	16:12:57	14.60	461
7675	16:12:57	14.60	979
7674	16:12:57	14.60	254
7673	16:12:57	14.60	1570
7672	16:12:57	14.60	2500
7671	16:12:57	14.60	713
7670	16:12:46	14.59	470
7669	16:12:46	14.59	213
7668	16:12:46	14.59	400
7667	16:12:46	14.59	384
7666	16:12:45	14.60	736
7665	16:12:45	14.60	617
7664	16:12:45	14.59	56
7663	16:12:45	14.59	10
7662	16:12:45	14.59	434
7661	16:12:41	14.59	482
7660	16:12:15	14.59	288
7659	16:12:15	14.59	717
7658	16:12:15	14.59	671
7657	16:12:15	14.59	1269
7656	16:12:15	14.59	781
7655	16:12:15	14.59	355
7654	16:12:15	14.59	2
7653	16:11:34	14.59	781
7652	16:11:34	14.59	1058
7651	16:11:34	14.59	167
7650	16:11:34	14.59	1138
7649	16:11:34	14.59	1058
7648	16:11:34	14.59	871
7647	16:11:30	14.59	177
7646	16:11:30	14.59	1138
7645	16:11:30	14.59	610
7644	16:11:30	14.59	800
7643	16:11:30	14.59	1058
7642	16:11:30	14.59	808
7641	16:11:30	14.59	370
7640	16:11:28	14.60	863
7639	16:11:28	14.60	153
7638	16:11:28	14.60	761
7637	16:11:28	14.60	1081
7636	16:11:28	14.60	178
7635	16:11:28	14.60	954
7634	16:11:28	14.60	164
7633	16:11:28	14.60	1406
7632	16:11:28	14.60	558
7631	16:11:28	14.60	153
7630	16:11:28	14.60	1208
7629	16:11:28	14.60	142
7628	16:11:28	14.60	496
7627	16:11:28	14.60	1353
7626	16:11:20	14.61	581
7625	16:11:20	14.61	232
7624	16:11:20	14.61	116
7623	16:11:20	14.60	5
7622	16:11:20	14.60	266
7621	16:11:20	14.60	402
7620	16:11:19	14.60	733
7619	16:11:19	14.60	4
7618	16:11:19	14.60	160
7617	16:11:19	14.60	103
7616	16:11:19	14.60	2
7615	16:11:19	14.60	649
7614	16:11:19	14.60	79
7613	16:11:19	14.60	178
7612	16:11:19	14.60	180
7611	16:11:19	14.60	1192
7610	16:11:19	14.61	523
7609	16:11:19	14.61	190
7608	16:10:57	14.61	426
7607	16:10:57	14.61	134
7606	16:10:57	14.61	88
7605	16:10:57	14.61	239
7604	16:10:57	14.61	616
7603	16:10:57	14.61	784
7602	16:10:57	14.61	222
7601	16:10:57	14.61	239
7600	16:10:57	14.61	1002
7599	16:10:56	14.60	117
7598	16:10:56	14.60	443
7597	16:10:43	14.61	1324
7596	16:10:31	14.61	242
7595	16:10:31	14.61	95
7594	16:10:08	14.61	1095
7593	16:10:08	14.61	240
7592	16:10:08	14.61	222
7591	16:10:08	14.61	529
7590	16:10:08	14.61	555
7589	16:09:48	14.60	743
7588	16:09:48	14.60	751
7587	16:09:43	14.61	450
7586	16:09:43	14.61	252
7585	16:09:43	14.61	123
7584	16:09:35	14.61	1210
7583	16:09:34	14.60	223
7582	16:09:33	14.61	467
7581	16:09:33	14.61	396
7580	16:09:33	14.61	41
7579	16:09:26	14.60	165
7578	16:09:26	14.60	563
7577	16:09:24	14.60	1370
7576	16:09:12	14.60	652
7575	16:09:12	14.60	239
7574	16:09:12	14.60	440
7573	16:09:12	14.60	240
7572	16:09:12	14.60	370
7571	16:09:12	14.60	570
7570	16:09:12	14.60	1675
7569	16:09:11	14.60	2
7568	16:09:11	14.60	28
7567	16:09:11	14.60	572
7566	16:09:10	14.59	659
7565	16:09:10	14.60	659
7564	16:09:10	14.60	226
7563	16:09:10	14.59	562
7562	16:09:10	14.59	621
7561	16:09:10	14.59	520
7560	16:08:54	14.59	222
7559	16:08:40	14.59	316
7558	16:08:40	14.59	1025
7557	16:08:14	14.59	1058
7556	16:08:14	14.59	1205
7555	16:08:14	14.59	4
7554	16:08:14	14.59	1032
7553	16:08:14	14.59	1025
7552	16:08:14	14.59	1016
7551	16:08:13	14.60	164
7550	16:08:13	14.60	851
7549	16:08:13	14.60	1325
7548	16:08:13	14.60	153
7547	16:08:13	14.60	281
7546	16:08:08	14.60	1095
7545	16:08:08	14.60	537
7544	16:08:08	14.60	794
7543	16:08:01	14.60	487
7542	16:08:01	14.60	164
7541	16:08:01	14.60	857
7540	16:08:01	14.60	249
7539	16:08:01	14.60	1243
7538	16:07:46	14.60	12
7537	16:07:46	14.60	167
7536	16:07:46	14.60	381
7535	16:07:36	14.60	2
7534	16:07:36	14.60	1166
7533	16:07:36	14.60	1056
7532	16:07:36	14.60	528
7531	16:07:36	14.60	250
7530	16:07:19	14.60	611
7529	16:07:19	14.60	616
7528	16:07:19	14.60	3670
7527	16:07:19	14.60	70
7526	16:07:19	14.60	239
7525	16:07:19	14.60	257
7524	16:07:19	14.60	254
7523	16:07:19	14.60	931
7522	16:07:19	14.60	612
7521	16:07:19	14.60	560
7520	16:07:19	14.60	520
7519	16:07:19	14.60	1439
7518	16:07:18	14.60	2
7517	16:07:18	14.60	561
7516	16:07:17	14.59	376
7515	16:07:17	14.59	124
7514	16:07:09	14.60	500
7513	16:07:00	14.59	26
7512	16:07:00	14.59	1032
7511	16:07:00	14.59	1025
7510	16:07:00	14.59	322
7509	16:06:43	14.59	694
7508	16:06:43	14.59	591
7507	16:06:43	14.59	149
7506	16:06:43	14.59	1032
7505	16:06:43	14.59	343
7504	16:06:43	14.59	1025
7503	16:06:43	14.59	2284
7502	16:06:43	14.59	467
7501	16:06:43	14.59	247
7500	16:06:43	14.59	785
7499	16:06:43	14.59	1157
7498	16:06:43	14.59	552
7497	16:06:43	14.59	180
7496	16:06:43	14.59	462
7495	16:06:43	14.59	1025
7494	16:06:43	14.59	1016
7493	16:06:43	14.59	1032
7492	16:06:29	14.60	2000
7491	16:06:29	14.60	212
7490	16:06:28	14.60	495
7489	16:06:28	14.60	572
7488	16:06:28	14.60	1706
7487	16:06:28	14.60	815
7486	16:06:28	14.60	1671
7485	16:06:28	14.60	254
7484	16:06:28	14.60	68
7483	16:06:28	14.60	2
7482	16:06:28	14.60	208
7481	16:06:28	14.60	1178
7480	16:06:28	14.60	1122
7479	16:06:28	14.60	658
7478	16:06:28	14.60	175
7477	16:06:28	14.60	1158
7476	16:06:28	14.60	631
7475	16:06:28	14.60	839
7474	16:06:28	14.60	319
7473	16:06:28	14.60	537
7472	16:06:28	14.60	170
7471	16:06:28	14.60	1598
7470	16:06:28	14.60	1883
7469	16:06:28	14.60	649
7468	16:06:28	14.60	579
7467	16:06:28	14.60	1704
7466	16:06:28	14.61	884
7465	16:06:28	14.60	238
7464	16:06:28	14.60	1190
7463	16:06:20	14.60	955
7462	16:06:20	14.60	45
7461	16:06:20	14.60	1167
7460	16:06:20	14.60	457
7459	16:06:12	14.61	821
7458	16:06:12	14.61	75
7457	16:06:12	14.61	1234
7456	16:06:12	14.61	182
7455	16:06:12	14.61	497
7454	16:06:06	14.60	119
7453	16:06:06	14.60	553
7452	16:05:45	14.61	250
7451	16:05:45	14.61	258
7450	16:05:45	14.61	558
7449	16:05:44	14.61	288
7448	16:05:44	14.61	355
7447	16:05:27	14.61	840
7446	16:05:11	14.61	605
7445	16:05:09	14.61	597
7444	16:05:09	14.61	1039
7443	16:05:09	14.61	164
7442	16:05:09	14.61	1229
7441	16:05:09	14.61	280
7440	16:05:09	14.61	261
7439	16:05:09	14.61	833
7438	16:05:09	14.61	318
7437	16:05:09	14.61	986
7436	16:04:43	14.61	48
7435	16:04:43	14.61	163
7434	16:04:39	14.61	244
7433	16:04:39	14.61	311
7432	16:04:39	14.61	347
7431	16:04:39	14.61	512
7430	16:04:39	14.61	272
7429	16:04:39	14.61	964
7428	16:04:39	14.61	58
7427	16:04:34	14.61	560
7426	16:04:34	14.61	167
7425	16:04:33	14.61	182
7424	16:04:33	14.61	202
7423	16:04:33	14.61	596
7422	16:04:33	14.61	367
7421	16:04:33	14.61	160
7420	16:04:33	14.61	798
7419	16:04:33	14.61	107
7418	16:04:16	14.61	610
7417	16:04:16	14.61	230
7416	16:04:15	14.60	663
7415	16:04:15	14.60	246
7414	16:04:15	14.60	664
7413	16:04:15	14.60	1171
7412	16:04:15	14.60	226
7411	16:04:15	14.60	2577
7410	16:04:13	14.60	2
7409	16:04:12	14.60	299
7408	16:04:12	14.60	952
7407	16:03:56	14.60	221
7406	16:03:56	14.60	762
7405	16:03:56	14.60	1287
7404	16:03:56	14.60	310
7403	16:03:56	14.59	606
7402	16:03:56	14.58	234
7401	16:03:56	14.58	1165
7400	16:03:56	14.58	475
7399	16:03:56	14.58	6
7398	16:03:56	14.58	244
7397	16:03:46	14.60	639
7396	16:03:45	14.60	83
7395	16:03:45	14.60	293
7394	16:03:15	14.60	1009
7393	16:03:15	14.60	366
7392	16:03:15	14.58	244
7391	16:03:15	14.58	1247
7390	16:03:15	14.60	288
7389	16:02:48	14.60	794
7388	16:02:48	14.60	616
7387	16:02:48	14.60	923
7386	16:02:48	14.61	880
7385	16:02:48	14.61	328
7384	16:02:48	14.61	672
7383	16:02:07	14.62	1000
7382	16:01:49	14.61	113
7381	16:01:49	14.62	429
7380	16:01:49	14.61	1652
7379	16:01:49	14.61	1495
7378	16:01:49	14.61	1165
7377	16:01:49	14.61	851
7376	16:01:49	14.60	593
7375	16:01:49	14.60	933
7374	16:01:49	14.60	411
7373	16:01:49	14.60	1227
7372	16:01:49	14.62	600
7371	16:01:49	14.61	1641
7370	16:01:49	14.61	428
7369	16:01:49	14.61	773
7368	16:01:49	14.61	280
7367	16:01:49	14.61	913
7366	16:01:44	14.63	843
7365	16:01:44	14.63	169
7364	16:01:44	14.63	390
7363	16:01:43	14.62	532
7362	16:01:43	14.62	2
7361	16:01:42	14.62	1299
7360	16:01:42	14.63	400
7359	16:01:42	14.62	600
7358	16:01:42	14.63	400
7357	16:01:42	14.62	600
7356	16:01:42	14.63	10
7355	16:01:21	14.61	140
7354	16:01:15	14.60	1507
7353	16:01:15	14.60	532
7352	16:01:15	14.60	694
7351	16:01:15	14.60	112
7350	16:01:15	14.60	779
7349	16:01:13	14.59	659
7348	16:01:13	14.59	85
7347	16:01:13	14.59	1347
7346	16:01:13	14.59	1722
7345	16:01:13	14.59	1642
7344	16:01:13	14.59	289
7343	16:01:13	14.58	440
7342	16:01:13	14.58	616
7341	16:01:13	14.58	250
7340	16:01:13	14.58	1586
7339	16:01:13	14.58	396
7338	16:01:13	14.58	1731
7337	16:01:13	14.58	255
7336	16:01:13	14.58	613
7335	16:01:13	14.58	3218
7334	16:01:13	14.58	62
7333	16:01:07	14.57	672
7332	16:00:57	14.58	506
7331	16:00:55	14.58	378
7330	16:00:53	14.58	1675
7329	16:00:53	14.58	750
7328	16:00:53	14.58	63
7327	16:00:28	14.58	274
7326	16:00:19	14.57	390
7325	16:00:19	14.57	800
7324	16:00:19	14.57	500
7323	16:00:00	14.55	6
7322	16:00:00	14.55	2
7321	16:00:00	14.56	1456
7320	16:00:00	14.56	828
7319	16:00:00	14.56	253
7318	16:00:00	14.56	121
7317	16:00:00	14.56	668
7316	16:00:00	14.55	658
7315	16:00:00	14.55	2161
7314	16:00:00	14.55	2001
7313	16:00:00	14.55	907
7312	16:00:00	14.55	584
7311	16:00:00	14.55	574
7310	16:00:00	14.55	250
7309	16:00:00	14.55	602
7308	16:00:00	14.55	760
7307	16:00:00	14.55	883
7306	16:00:00	14.55	1524
7305	16:00:00	14.55	817
7304	16:00:00	14.54	35
7303	16:00:00	14.54	835
7302	16:00:00	14.54	792
7301	16:00:00	14.54	1021
7300	16:00:00	14.54	1496
7299	16:00:00	14.54	232
7298	16:00:00	14.54	1152
7297	16:00:00	14.54	1095
7296	16:00:00	14.54	658
7295	16:00:00	14.54	728
7294	15:59:56	14.53	646
7293	15:59:56	14.53	1437
7292	15:59:54	14.52	136
7291	15:59:54	14.52	1175
7290	15:59:54	14.52	144
7289	15:59:54	14.53	850
7288	15:59:54	14.52	986
7287	15:59:54	14.52	660
7286	15:59:29	14.52	449
7285	15:59:00	14.52	324
7284	15:59:00	14.52	201
7283	15:59:00	14.52	658
7282	15:59:00	14.52	1145
7281	15:59:00	14.52	718
7280	15:58:44	14.53	523
7279	15:58:44	14.53	805
7278	15:58:44	14.53	109
7277	15:58:44	14.53	512
7276	15:58:36	14.53	593
7275	15:58:36	14.53	41
7274	15:58:36	14.56	166
7273	15:58:36	14.53	590
7272	15:58:36	14.56	210
7271	15:58:36	14.56	1653
7270	15:58:36	14.54	922
7269	15:58:36	14.54	850
7268	15:58:36	14.55	850
7267	15:58:36	14.55	10
7266	15:58:36	14.55	843
7265	15:58:36	14.55	1179
7264	15:58:36	14.55	1359
7263	15:58:36	14.56	1152
7262	15:58:36	14.56	3363
7261	15:58:36	14.56	878
7260	15:58:36	14.56	1001
7259	15:58:36	14.56	5255
7258	15:58:36	14.56	1074
7257	15:58:36	14.56	807
7256	15:58:36	14.56	149
7255	15:58:36	14.56	520
7254	15:58:36	14.56	1130
7253	15:58:36	14.56	285
7252	15:58:36	14.56	1001
7251	15:58:36	14.56	4
7250	15:58:36	14.56	200
7249	15:58:36	14.56	560
7248	15:58:36	14.56	526
7247	15:58:36	14.56	569
7246	15:58:36	14.56	3451
7245	15:58:36	14.56	980
7244	15:58:08	14.57	1174
7243	15:58:08	14.57	173
7242	15:58:08	14.57	416
7241	15:58:08	14.57	1252
7240	15:58:06	14.58	683
7239	15:58:05	14.57	2
7238	15:58:05	14.57	956
7237	15:58:05	14.58	579
7236	15:58:02	14.57	630
7235	15:58:02	14.57	269
7234	15:58:02	14.57	1480
7233	15:58:02	14.57	385
7232	15:58:02	14.57	788
7231	15:58:02	14.57	391
7230	15:58:02	14.57	1354
7229	15:58:02	14.57	162
7228	15:58:02	14.57	251
7227	15:58:02	14.57	1145
7226	15:58:02	14.57	238
7225	15:57:57	14.57	893
7224	15:57:57	14.57	107
7223	15:57:54	14.58	2
7222	15:57:54	14.58	102
7221	15:57:44	14.57	784
7220	15:57:43	14.58	870
7219	15:57:38	14.58	763
7218	15:57:38	14.58	1045
7217	15:57:38	14.58	1298
7216	15:57:15	14.58	1056
7215	15:57:15	14.58	227
7214	15:57:15	14.58	243
7213	15:57:15	14.58	32
7212	15:57:15	14.58	149
7211	15:56:47	14.58	496
7210	15:56:42	14.58	1592
7209	15:56:31	14.57	914
7208	15:56:31	14.57	1445
7207	15:56:31	14.57	1455
7206	15:56:31	14.57	21
7205	15:56:31	14.57	658
7204	15:56:31	14.57	797
7203	15:56:31	14.57	69
7202	15:56:31	14.57	843
7201	15:56:31	14.57	151
7200	15:56:31	14.57	4
7199	15:56:31	14.57	535
7198	15:56:31	14.57	734
7197	15:56:31	14.57	231
7196	15:56:31	14.57	563
7195	15:56:31	14.57	527
7194	15:56:31	14.57	1343
7193	15:56:28	14.58	855
7192	15:56:28	14.58	324
7191	15:56:28	14.58	298
7190	15:56:28	14.58	2
7189	15:56:28	14.58	260
7188	15:56:28	14.58	278
7187	15:56:28	14.58	255
7186	15:56:23	14.58	134
7185	15:56:23	14.58	306
7184	15:56:23	14.58	243
7183	15:56:23	14.58	651
7182	15:56:23	14.58	484
7181	15:56:11	14.57	1547
7180	15:56:11	14.57	416
7179	15:56:11	14.57	925
7178	15:56:11	14.57	356
7177	15:56:11	14.56	10
7176	15:56:11	14.56	1290
7175	15:56:11	14.56	672
7174	15:56:11	14.56	947
7173	15:56:11	14.56	565
7172	15:56:11	14.56	1208
7171	15:56:11	14.56	579
7170	15:56:11	14.56	666
7169	15:56:11	14.56	1352
7168	15:56:11	14.55	1511
7167	15:56:11	14.55	167
7166	15:56:11	14.55	672
7165	15:56:11	14.55	25
7164	15:56:11	14.55	262
7163	15:56:11	14.55	7646
7162	15:56:11	14.55	892
7161	15:55:42	14.55	450
7160	15:55:42	14.55	500
7159	15:55:42	14.55	56
7158	15:55:42	14.55	55
7157	15:55:23	14.55	169
7156	15:55:23	14.55	407
7155	15:55:23	14.55	309
7154	15:55:19	14.55	68
7153	15:55:18	14.55	1587
7152	15:55:18	14.55	813
7151	15:55:18	14.55	95
7150	15:55:18	14.55	1156
7149	15:55:18	14.55	281
7148	15:55:18	14.55	1585
7147	15:55:18	14.55	1198
7146	15:55:18	14.55	942
7145	15:55:18	14.55	907
7144	15:55:18	14.55	254
7143	15:55:18	14.55	781
7142	15:55:18	14.55	119
7141	15:55:18	14.55	465
7140	15:55:18	14.55	699
7139	15:55:12	14.55	180
7138	15:55:12	14.55	575
7137	15:55:12	14.54	681
7136	15:55:12	14.54	223
7135	15:55:12	14.54	320
7134	15:55:12	14.54	240
7133	15:55:12	14.54	1401
7132	15:55:12	14.54	256
7131	15:55:12	14.54	1226
7130	15:55:12	14.54	568
7129	15:55:12	14.54	509
7128	15:55:12	14.54	2
7127	15:55:12	14.54	50
7126	15:55:10	14.53	248
7125	15:55:10	14.53	313
7124	15:55:10	14.53	321
7123	15:55:10	14.53	239
7122	15:55:10	14.53	561
7121	15:54:33	14.52	1830
7120	15:54:33	14.52	5
7119	15:54:33	14.52	945
7118	15:54:33	14.52	547
7117	15:54:14	14.54	824
7116	15:54:14	14.54	1256
7115	15:54:14	14.54	852
7114	15:54:14	14.54	1053
7113	15:54:14	14.54	323
7112	15:54:14	14.54	896
7111	15:54:14	14.54	1157
7110	15:54:14	14.54	1149
7109	15:54:14	14.54	169
7108	15:54:14	14.54	5
7107	15:54:14	14.54	256
7106	15:54:14	14.54	865
7105	15:54:14	14.54	2007
7104	15:54:14	14.54	239
7103	15:54:14	14.54	717
7102	15:54:14	14.54	1358
7101	15:54:14	14.54	1355
7100	15:54:14	14.54	1039
7099	15:54:14	14.54	963
7098	15:54:10	14.53	2039
7097	15:54:10	14.53	243
7096	15:54:10	14.53	1646
7095	15:54:10	14.53	181
7094	15:54:10	14.53	1350
7093	15:54:10	14.53	662
7092	15:54:10	14.53	599
7091	15:54:10	14.53	880
7090	15:54:10	14.53	795
7089	15:54:10	14.53	580
7088	15:54:10	14.53	1343
7087	15:54:10	14.53	1339
7086	15:54:10	14.53	951
7085	15:54:10	14.53	1149
7084	15:54:10	14.53	1265
7083	15:54:10	14.53	658
7082	15:54:10	14.53	100
7081	15:53:46	14.52	540
7080	15:53:46	14.52	42
7079	15:53:46	14.52	821
7078	15:53:35	14.52	122
7077	15:53:35	14.52	193
7076	15:53:30	14.52	33
7075	15:53:30	14.52	804
7074	15:53:30	14.52	150
7073	15:53:30	14.52	741
7072	15:53:16	14.52	281
7071	15:53:16	14.52	213
7070	15:53:08	14.52	897
7069	15:53:08	14.52	4
7068	15:53:08	14.52	713
7067	15:53:08	14.52	479
7066	15:53:08	14.52	891
7065	15:53:08	14.52	1352
7064	15:53:08	14.52	145
7063	15:53:02	14.52	235
7062	15:53:00	14.53	1134
7061	15:53:00	14.53	166
7060	15:53:00	14.53	423
7059	15:53:00	14.53	1900
7058	15:52:52	14.53	75
7057	15:52:52	14.53	165
7056	15:52:46	14.53	1028
7055	15:52:46	14.53	1134
7054	15:52:45	14.53	1591
7053	15:52:45	14.53	1014
7052	15:52:45	14.53	577
7051	15:52:45	14.53	1028
7050	15:52:45	14.53	644
7049	15:52:45	14.53	3
7048	15:52:45	14.53	768
7047	15:52:44	14.54	165
7046	15:52:44	14.54	555
7045	15:52:44	14.54	775
7044	15:52:44	14.54	811
7043	15:52:44	14.54	347
7042	15:52:44	14.54	574
7041	15:52:44	14.54	154
7040	15:52:44	14.54	991
7039	15:52:44	14.54	528
7038	15:52:44	14.54	475
7037	15:52:44	14.55	181
7036	15:52:44	14.55	740
7035	15:52:44	14.54	422
7034	15:52:44	14.54	576
7033	15:52:43	14.54	240
7032	15:52:23	14.54	256
7031	15:52:23	14.54	112
7030	15:52:23	14.54	710
7029	15:52:23	14.54	153
7028	15:52:23	14.54	295
7027	15:52:18	14.54	228
7026	15:51:52	14.54	388
7025	15:51:52	14.54	424
7024	15:51:45	14.54	157
7023	15:51:45	14.54	89
7022	15:51:40	14.54	236
7021	15:51:28	14.54	1322
7020	15:51:28	14.54	519
7019	15:51:20	14.54	638
7018	15:51:20	14.54	912
7017	15:51:20	14.54	510
7016	15:51:08	14.54	40
7015	15:51:04	14.54	424
7014	15:51:04	14.54	164
7013	15:51:04	14.54	200
7012	15:51:04	14.54	52
7011	15:50:55	14.54	223
7010	15:50:44	14.54	100
7009	15:50:44	14.54	139
7008	15:50:44	14.54	107
7007	15:50:43	14.54	1337
7006	15:50:43	14.54	235
7005	15:50:41	14.54	739
7004	15:50:41	14.54	554
7003	15:50:41	14.54	77
7002	15:50:41	14.54	160
7001	15:50:38	14.54	794
7000	15:50:33	14.54	859
6999	15:50:33	14.54	252
6998	15:50:33	14.54	406
6997	15:50:32	14.54	388
6996	15:50:08	14.54	180
6995	15:50:08	14.54	179
6994	15:50:08	14.54	180
6993	15:50:00	14.54	794
6992	15:50:00	14.54	843
6991	15:50:00	14.54	283
6990	15:50:00	14.54	756
6989	15:50:00	14.54	152
6988	15:50:00	14.54	10
6987	15:50:00	14.54	541
6986	15:49:55	14.54	238
6985	15:49:55	14.54	335
6984	15:49:54	14.54	18
6983	15:49:54	14.54	861
6982	15:49:49	14.54	434
6981	15:49:48	14.55	602
6980	15:49:48	14.55	6
6979	15:49:45	14.56	152
6978	15:49:45	14.56	246
6977	15:49:45	14.56	441
6976	15:49:45	14.56	575
6975	15:49:45	14.56	579
6974	15:49:45	14.56	787
6973	15:49:45	14.56	5
6972	15:49:45	14.56	1526
6971	15:49:45	14.56	513
6970	15:49:45	14.56	1343
6969	15:49:43	14.57	781
6968	15:49:43	14.57	1074
6967	15:49:43	14.57	814
6966	15:49:41	14.57	620
6965	15:49:41	14.57	1249
6964	15:49:41	14.57	651
6963	15:49:41	14.57	651
6962	15:49:41	14.57	524
6961	15:49:41	14.57	260
6960	15:49:41	14.57	1122
6959	15:49:41	14.57	963
6958	15:49:41	14.57	183
6957	15:49:24	14.57	597
6956	15:49:24	14.57	243
6955	15:49:18	14.57	234
6954	15:49:16	14.57	672
6953	15:49:03	14.58	221
6952	15:49:03	14.58	1222
6951	15:49:03	14.58	35
6950	15:49:02	14.57	356
6949	15:49:02	14.57	526
6948	15:49:02	14.57	620
6947	15:49:02	14.57	356
6946	15:49:02	14.57	180
6945	15:49:02	14.57	344
6944	15:48:26	14.57	515
6943	15:48:26	14.57	304
6942	15:48:25	14.57	489
6941	15:48:20	14.57	183
6940	15:48:20	14.57	1765
6939	15:48:20	14.57	183
6938	15:48:20	14.57	606
6937	15:48:20	14.57	976
6936	15:48:20	14.57	1045
6935	15:48:20	14.57	567
6934	15:48:20	14.57	523
6933	15:48:20	14.57	4
6932	15:48:20	14.57	50
6931	15:48:19	14.58	1154
6930	15:48:19	14.58	312
6929	15:48:19	14.58	170
6928	15:48:19	14.58	170
6927	15:48:19	14.58	853
6926	15:48:19	14.58	971
6925	15:48:19	14.58	1287
6924	15:48:19	14.58	527
6923	15:48:19	14.58	145
6922	15:48:18	14.58	392
6921	15:48:08	14.58	455
6920	15:48:08	14.58	589
6919	15:48:08	14.58	689
6918	15:47:55	14.58	86
6917	15:47:55	14.58	183
6916	15:47:55	14.58	408
6915	15:47:44	14.58	47
6914	15:47:44	14.58	60
6913	15:47:44	14.58	728
6912	15:47:25	14.58	196
6911	15:47:25	14.58	60
6910	15:47:21	14.58	1279
6909	15:47:20	14.58	68
6908	15:47:20	14.58	160
6907	15:47:20	14.58	984
6906	15:47:20	14.58	363
6905	15:47:20	14.58	68
6904	15:47:20	14.58	860
6903	15:47:20	14.58	1904
6902	15:47:20	14.58	863
6901	15:47:20	14.58	95
6900	15:47:13	14.58	69
6899	15:47:13	14.58	626
6898	15:47:13	14.58	747
6897	15:47:11	14.58	150
6896	15:47:08	14.59	40
6895	15:46:49	14.58	87
6894	15:46:49	14.58	156
6893	15:46:49	14.58	741
6892	15:46:49	14.58	495
6891	15:46:49	14.58	536
6890	15:46:49	14.58	984
6889	15:46:49	14.58	556
6888	15:46:49	14.58	1287
6887	15:46:49	14.58	315
6886	15:46:49	14.58	1921
6885	15:46:49	14.58	608
6884	15:46:49	14.58	984
6883	15:46:49	14.58	371
6882	15:46:49	14.58	518
6881	15:46:29	14.58	255
6880	15:46:25	14.59	518
6879	15:46:25	14.59	713
6878	15:46:25	14.59	146
6877	15:46:25	14.60	1027
6876	15:46:25	14.59	2
6875	15:46:25	14.59	1219
6874	15:46:25	14.59	1003
6873	15:46:25	14.59	336
6872	15:46:25	14.59	255
6871	15:46:25	14.59	1319
6870	15:46:25	14.59	1360
6869	15:46:25	14.59	234
6868	15:46:25	14.59	64
6867	15:46:05	14.60	835
6866	15:46:05	14.60	360
6865	15:46:05	14.60	109
6864	15:46:04	14.59	784
6863	15:45:59	14.60	539
6862	15:45:56	14.60	2
6861	15:45:37	14.60	8
6860	15:45:28	14.59	5
6859	15:45:05	14.60	603
6858	15:45:05	14.60	256
6857	15:45:05	14.60	1224
6856	15:45:05	14.60	152
6855	15:45:05	14.60	150
6854	15:45:05	14.60	1497
6853	15:45:05	14.60	749
6852	15:45:05	14.60	240
6851	15:45:05	14.60	241
6850	15:45:05	14.60	819
6849	15:45:05	14.60	1066
6848	15:44:53	14.61	223
6847	15:44:48	14.60	209
6846	15:44:48	14.60	564
6845	15:44:48	14.60	227
6844	15:44:48	14.60	568
6843	15:44:48	14.60	390
6842	15:44:48	14.60	751
6841	15:44:48	14.61	293
6840	15:44:48	14.61	707
6839	15:44:47	14.61	477
6838	15:44:47	14.61	380
6837	15:44:47	14.60	434
6836	15:44:47	14.60	360
6835	15:44:24	14.60	560
6834	15:44:24	14.60	31
6833	15:44:24	14.60	72
6832	15:44:24	14.60	245
6831	15:44:24	14.60	1614
6830	15:44:24	14.60	674
6829	15:44:24	14.60	549
6828	15:44:24	14.60	336
6827	15:44:24	14.60	2093
6826	15:44:24	14.60	928
6825	15:44:24	14.60	1108
6824	15:44:24	14.60	814
6823	15:44:24	14.60	1290
6822	15:44:24	14.60	941
6821	15:44:24	14.60	125
6820	15:44:24	14.60	228
6819	15:44:24	14.60	1265
6818	15:44:24	14.60	173
6817	15:44:24	14.60	1359
6816	15:44:24	14.60	1358
6815	15:44:24	14.60	1160
6814	15:44:15	14.59	31
6813	15:44:06	14.59	334
6812	15:44:06	14.59	203
6811	15:44:06	14.59	872
6810	15:44:06	14.59	440
6809	15:44:06	14.59	156
6808	15:43:35	14.59	119
6807	15:43:35	14.59	770
6806	15:43:32	14.59	575
6805	15:43:32	14.59	850
6804	15:43:32	14.59	198
6803	15:43:32	14.59	3356
6802	15:43:32	14.59	595
6801	15:43:32	14.59	672
6800	15:43:32	14.59	1355
6799	15:43:32	14.59	981
6798	15:43:32	14.59	68
6797	15:43:28	14.58	82
6796	15:43:28	14.58	146
6795	15:43:23	14.58	38
6794	15:43:23	14.58	1005
6793	15:43:23	14.58	171
6792	15:43:23	14.58	368
6791	15:43:22	14.58	495
6790	15:43:10	14.58	235
6789	15:43:10	14.58	1133
6788	15:43:10	14.58	1133
6787	15:43:10	14.58	1132
6786	15:43:10	14.58	149
6785	15:43:10	14.58	865
6784	15:43:10	14.58	118
6783	15:43:10	14.58	1585
6782	15:43:10	14.58	801
6781	15:43:10	14.58	1133
6780	15:43:10	14.58	571
6779	15:43:10	14.58	910
6778	15:43:10	14.58	129
6777	15:43:10	14.58	431
6776	15:43:09	14.58	106
6775	15:43:08	14.58	636
6774	15:43:08	14.58	845
6773	15:43:06	14.59	1163
6772	15:43:06	14.59	1337
6771	15:43:06	14.59	440
6770	15:43:00	14.60	97
6769	15:43:00	14.60	658
6768	15:43:00	14.60	413
6767	15:43:00	14.58	325
6766	15:42:39	14.58	33
6765	15:42:27	14.59	108
6764	15:42:25	14.59	271
6763	15:42:20	14.59	188
6762	15:42:20	14.59	151
6761	15:42:20	14.59	173
6760	15:42:20	14.59	753
6759	15:42:01	14.59	244
6758	15:41:53	14.59	212
6757	15:41:53	14.59	564
6756	15:41:49	14.60	1032
6755	15:41:49	14.60	1524
6754	15:41:49	14.60	361
6753	15:41:49	14.60	804
6752	15:41:39	14.60	280
6751	15:41:39	14.60	865
6750	15:41:39	14.60	156
6749	15:41:39	14.60	1304
6748	15:41:39	14.60	1543
6747	15:41:27	14.61	500
6746	15:41:27	14.61	890
6745	15:41:27	14.60	267
6744	15:41:27	14.60	236
6743	15:41:04	14.60	460
6742	15:41:04	14.62	272
6741	15:41:04	14.62	728
6740	15:40:51	14.60	150
6739	15:40:32	14.60	297
6738	15:40:32	14.60	1329
6737	15:40:27	14.60	13
6736	15:40:20	14.62	179
6735	15:40:20	14.62	1250
6734	15:40:20	14.62	972
6733	15:40:20	14.62	1482
6732	15:40:20	14.62	546
6731	15:40:18	14.63	582
6730	15:40:18	14.63	118
6729	15:40:18	14.62	796
6728	15:40:18	14.63	921
6727	15:40:18	14.63	161
6726	15:40:18	14.63	835
6725	15:40:18	14.63	179
6724	15:40:18	14.63	630
6723	15:40:06	14.63	35
6722	15:40:03	14.63	2
6721	15:40:03	14.63	316
6720	15:40:01	14.64	2
6719	15:40:01	14.64	255
6718	15:40:01	14.64	437
6717	15:40:01	14.64	1171
6716	15:40:01	14.64	671
6715	15:40:01	14.64	591
6714	15:40:01	14.64	892
6713	15:40:01	14.64	869
6712	15:40:01	14.64	616
6711	15:40:01	14.64	1750
6710	15:40:01	14.64	500
6709	15:39:50	14.64	108
6708	15:39:50	14.64	745
6707	15:39:50	14.64	165
6706	15:39:50	14.64	1540
6705	15:39:50	14.64	5
6704	15:39:50	14.64	71
6703	15:39:47	14.64	112
6702	15:39:47	14.64	871
6701	15:39:47	14.64	569
6700	15:39:39	14.64	1381
6699	15:39:39	14.64	101
6698	15:39:37	14.65	1560
6697	15:39:37	14.64	1051
6696	15:39:37	14.64	630
6695	15:39:37	14.64	1247
6694	15:39:37	14.64	162
6693	15:39:37	14.64	9
6692	15:39:37	14.64	746
6691	15:39:37	14.65	525
6690	15:39:37	14.65	630
6689	15:39:26	14.64	498
6688	15:39:26	14.64	335
6687	15:39:26	14.64	213
6686	15:39:26	14.64	403
6685	15:39:13	14.66	462
6684	15:39:13	14.66	1009
6683	15:39:13	14.66	351
6682	15:38:57	14.66	793
6681	15:38:57	14.66	813
6680	15:38:57	14.66	136
6679	15:38:57	14.66	949
6678	15:38:57	14.66	824
6677	15:38:57	14.66	824
6676	15:38:57	14.66	613
6675	15:38:57	14.66	949
6674	15:38:57	14.66	442
6673	15:38:57	14.66	6
6672	15:38:57	14.66	1341
6671	15:38:52	14.67	1314
6670	15:38:52	14.67	181
6669	15:38:52	14.67	66
6668	15:38:52	14.67	1375
6667	15:38:52	14.67	2
6666	15:38:52	14.67	500
6665	15:38:52	14.67	1117
6664	15:38:52	14.67	362
6663	15:38:52	14.67	1017
6662	15:38:52	14.67	1015
6661	15:38:28	14.67	890
6660	15:38:28	14.67	1689
6659	15:38:28	14.67	164
6658	15:38:28	14.67	610
6657	15:38:28	14.67	1052
6656	15:38:28	14.67	1017
6655	15:38:28	14.67	740
6654	15:38:26	14.68	858
6653	15:38:26	14.68	484
6652	15:38:26	14.68	1050
6651	15:38:26	14.68	679
6650	15:38:26	14.68	1471
6649	15:38:26	14.68	209
6648	15:38:26	14.68	1951
6647	15:38:26	14.67	275
6646	15:38:26	14.67	717
6645	15:38:26	14.67	25
6644	15:38:26	14.67	275
6643	15:38:26	14.67	740
6642	15:38:26	14.67	275
6641	15:38:26	14.67	1017
6640	15:38:26	14.67	1015
6639	15:38:26	14.67	1017
6638	15:38:26	14.67	850
6637	15:38:26	14.67	604
6636	15:38:26	14.68	1762
6635	15:38:26	14.68	1190
6634	15:38:26	14.68	270
6633	15:38:26	14.68	1223
6632	15:38:26	14.68	164
6631	15:38:26	14.68	550
6630	15:38:26	14.68	248
6629	15:38:26	14.68	815
6628	15:38:26	14.68	310
6627	15:38:26	14.68	351
6626	15:38:26	14.68	171
6625	15:38:26	14.68	1123
6624	15:38:26	14.68	387
6623	15:38:26	14.68	1359
6622	15:38:26	14.68	519
6621	15:38:26	14.68	754
6620	15:38:01	14.70	56
6619	15:38:01	14.70	27
6618	15:38:01	14.70	598
6617	15:38:01	14.70	672
6616	15:38:01	14.70	728
6615	15:38:01	14.70	1070
6614	15:38:01	14.70	436
6613	15:37:25	14.70	454
6612	15:37:25	14.70	254
6611	15:37:24	14.70	324
6610	15:37:24	14.70	199
6609	15:37:18	14.70	100
6608	15:37:15	14.69	371
6607	15:37:13	14.69	303
6606	15:37:13	14.69	283
6605	15:37:09	14.69	827
6604	15:37:09	14.69	817
6603	15:37:05	14.69	440
6602	15:37:00	14.69	248
6601	15:37:00	14.69	672
6600	15:37:00	14.69	1358
6599	15:37:00	14.69	951
6598	15:37:00	14.69	166
6597	15:36:36	14.69	203
6596	15:36:36	14.69	699
6595	15:36:34	14.69	438
6594	15:36:00	14.68	420
6593	15:36:00	14.68	245
6592	15:36:00	14.68	25
6591	15:36:00	14.68	4
6590	15:36:00	14.68	604
6589	15:36:00	14.68	271
6588	15:35:58	14.68	27
6587	15:35:58	14.68	298
6586	15:35:54	14.68	301
6585	15:35:54	14.68	316
6584	15:35:50	14.67	406
6583	15:35:50	14.67	459
6582	15:35:50	14.67	199
6581	15:35:50	14.67	236
6580	15:35:50	14.67	261
6579	15:35:50	14.67	611
6578	15:35:47	14.67	883
6577	15:35:31	14.67	500
6576	15:35:30	14.67	90
6575	15:35:30	14.67	410
6574	15:35:30	14.67	396
6573	15:35:30	14.67	104
6572	15:35:30	14.67	157
6571	15:35:30	14.67	343
6570	15:35:30	14.67	64
6569	15:35:30	14.67	436
6568	15:35:17	14.67	1585
6567	15:35:13	14.67	728
6566	15:35:13	14.67	802
6565	15:35:13	14.67	577
6564	15:35:13	14.66	296
6563	15:35:13	14.66	442
6562	15:35:13	14.66	565
6561	15:35:13	14.66	949
6560	15:35:13	14.66	631
6559	15:34:54	14.66	14
6558	15:34:40	14.66	234
6557	15:34:40	14.66	266
6556	15:34:37	14.66	759
6555	15:34:37	14.66	142
6554	15:34:37	14.66	785
6553	15:34:37	14.66	14
6552	15:34:37	14.66	725
6551	15:34:16	14.66	500
6550	15:34:08	14.66	473
6549	15:34:08	14.66	1225
6548	15:34:08	14.66	933
6547	15:34:08	14.66	1138
6546	15:34:08	14.66	658
6545	15:34:08	14.66	1345
6544	15:34:08	14.66	550
6543	15:34:08	14.66	848
6542	15:33:59	14.67	1109
6541	15:33:43	14.66	35
6540	15:33:43	14.66	95
6539	15:33:43	14.66	702
6538	15:33:43	14.66	85
6537	15:33:43	14.66	303
6536	15:33:43	14.66	796
6535	15:33:32	14.66	26
6534	15:33:32	14.66	100
6533	15:33:32	14.66	300
6532	15:33:29	14.65	231
6531	15:33:29	14.65	794
6530	15:33:29	14.65	636
6529	15:33:29	14.65	17
6528	15:33:29	14.65	68
6527	15:33:29	14.65	146
6526	15:33:29	14.65	617
6525	15:33:29	14.65	26
6524	15:33:29	14.65	1511
6523	15:33:29	14.65	321
6522	15:33:29	14.65	1629
6521	15:33:29	14.65	249
6520	15:33:29	14.65	819
6519	15:33:29	14.65	876
6518	15:33:29	14.65	777
6517	15:33:29	14.65	866
6516	15:33:29	14.65	379
6515	15:33:29	14.65	145
6514	15:33:29	14.65	603
6513	15:33:18	14.65	500
6512	15:32:53	14.65	837
6511	15:32:43	14.64	840
6510	15:32:42	14.64	348
6509	15:32:42	14.64	844
6508	15:32:23	14.64	29
6507	15:32:23	14.64	2
6506	15:32:23	14.64	799
6505	15:32:16	14.64	1845
6504	15:32:16	14.64	231
6503	15:32:16	14.64	243
6502	15:32:16	14.64	108
6501	15:32:16	14.64	25
6500	15:32:16	14.64	1490
6499	15:32:16	14.64	4098
6498	15:32:16	14.64	953
6497	15:32:16	14.64	818
6496	15:32:16	14.64	609
6495	15:32:16	14.64	658
6494	15:32:16	14.64	561
6493	15:32:16	14.64	270
6492	15:32:16	14.64	1041
6491	15:32:16	14.64	1214
6490	15:32:16	14.64	1343
6489	15:32:16	14.64	561
6488	15:32:16	14.64	572
6487	15:32:16	14.64	269
6486	15:32:08	14.63	440
6485	15:32:03	14.62	485
6484	15:31:46	14.63	500
6483	15:31:27	14.63	792
6482	15:31:27	14.63	171
6481	15:31:27	14.63	1463
6480	15:31:27	14.63	586
6479	15:31:27	14.63	339
6478	15:31:27	14.63	277
6477	15:31:26	14.63	616
6476	15:31:21	14.64	250
6475	15:31:21	14.64	753
6474	15:31:03	14.64	147
6473	15:31:03	14.64	1248
6472	15:31:03	14.64	549
6471	15:31:03	14.64	1407
6470	15:31:03	14.64	347
6469	15:31:03	14.64	1078
6468	15:30:31	14.65	1489
6467	15:30:31	14.65	3
6466	15:30:31	14.66	391
6465	15:30:30	14.67	174
6464	15:30:30	14.67	784
6463	15:30:30	14.67	1046
6462	15:30:29	14.67	503
6461	15:30:29	14.68	174
6460	15:30:29	14.68	619
6459	15:30:29	14.68	852
6458	15:30:27	14.69	456
6457	15:30:27	14.69	751
6456	15:30:27	14.69	1045
6455	15:30:27	14.69	1045
6454	15:30:26	14.69	170
6453	15:30:26	14.69	1220
6452	15:30:26	14.69	345
6451	15:30:26	14.69	1045
6450	15:30:26	14.69	957
6449	15:30:26	14.69	770
6448	15:30:26	14.69	3
6447	15:30:26	14.69	569
6446	15:30:26	14.69	595
6445	15:30:26	14.70	852
6444	15:30:26	14.70	164
6443	15:30:26	14.70	297
6442	15:30:26	14.70	725
6441	15:30:26	14.70	120
6440	15:30:26	14.70	584
6439	15:30:26	14.70	1200
6438	15:30:26	14.70	920
6437	15:30:26	14.70	181
6436	15:30:26	14.70	2156
6435	15:30:26	14.70	703
6434	15:30:26	14.70	67
6433	15:30:26	14.70	793
6432	15:30:26	14.70	151
6431	15:30:26	14.70	758
6430	15:30:26	14.70	1198
6429	15:30:26	14.70	252
6428	15:30:26	14.70	631
6427	15:30:26	14.70	537
6426	15:30:26	14.70	301
6425	15:30:26	14.70	312
6424	15:30:16	14.70	248
6423	15:30:16	14.70	1212
6422	15:30:16	14.70	1243
6421	15:30:16	14.70	1859
6420	15:30:16	14.70	1027
6419	15:30:16	14.70	129
6418	15:30:16	14.70	21
6417	15:30:16	14.70	1134
6416	15:30:16	14.70	128
6415	15:30:13	14.71	1085
6414	15:30:11	14.72	339
6413	15:30:11	14.72	240
6412	15:30:11	14.72	240
6411	15:30:09	14.72	560
6410	15:30:09	14.72	421
6409	15:30:02	14.71	6
6408	15:30:02	14.71	500
6407	15:29:51	14.71	539
6406	15:29:51	14.71	2
6405	15:29:51	14.71	616
6404	15:29:25	14.72	451
6403	15:29:25	14.72	954
6402	15:28:50	14.72	708
6401	15:28:50	14.71	158
6400	15:28:50	14.71	1049
6399	15:28:50	14.71	800
6398	15:28:50	14.71	1340
6397	15:28:50	14.71	802
6396	15:28:50	14.71	851
6395	15:28:38	14.71	234
6394	15:28:38	14.71	234
6393	15:28:38	14.71	539
6392	15:28:38	14.71	49
6391	15:28:38	14.71	440
6390	15:28:38	14.71	1039
6389	15:28:38	14.71	16
6388	15:28:22	14.71	2
6387	15:28:01	14.71	400
6386	15:28:01	14.71	436
6385	15:27:44	14.70	77
6384	15:27:44	14.70	198
6383	15:27:44	14.70	341
6382	15:27:22	14.71	305
6381	15:27:17	14.70	686
6380	15:27:17	14.70	341
6379	15:27:17	14.70	793
6378	15:27:17	14.70	1027
6377	15:27:17	14.70	1134
6376	15:27:17	14.70	2
6375	15:27:17	14.70	1027
6374	15:27:17	14.70	1328
6373	15:27:17	14.70	1127
6372	15:27:17	14.70	1344
6371	15:27:17	14.70	153
6370	15:27:17	14.70	179
6369	15:27:17	14.70	194
6368	15:27:17	14.70	806
6367	15:27:15	14.71	760
6366	15:27:15	14.71	543
6365	15:27:15	14.71	2374
6364	15:27:15	14.71	616
6363	15:27:15	14.72	232
6362	15:27:15	14.72	43
6361	15:27:03	14.72	205
6360	15:27:03	14.72	800
6359	15:27:03	14.71	248
6358	15:27:03	14.71	240
6357	15:27:03	14.71	1839
6356	15:27:03	14.71	240
6355	15:27:03	14.71	487
6354	15:27:03	14.71	359
6353	15:27:03	14.71	616
6352	15:26:38	14.71	115
6351	15:26:38	14.71	446
6350	15:26:03	14.70	840
6349	15:25:25	14.69	15
6348	15:25:00	14.70	142
6347	15:25:00	14.70	1799
6346	15:25:00	14.70	600
6345	15:25:00	14.70	114
6344	15:25:00	14.70	1144
6343	15:25:00	14.70	579
6342	15:25:00	14.70	25
6341	15:25:00	14.70	1340
6340	15:25:00	14.70	1502
6339	15:25:00	14.70	1371
6338	15:25:00	14.70	415
6337	15:25:00	14.70	645
6336	15:25:00	14.70	1590
6335	15:25:00	14.70	521
6334	15:25:00	14.70	927
6333	15:25:00	14.70	201
6332	15:25:00	14.70	384
6331	15:25:00	14.70	1241
6330	15:25:00	14.70	605
6329	15:25:00	14.70	1522
6328	15:25:00	14.70	1239
6327	15:25:00	14.70	561
6326	15:24:15	14.72	328
6325	15:24:15	14.72	218
6324	15:24:15	14.72	800
6323	15:24:03	14.71	256
6322	15:24:03	14.71	26
6321	15:24:03	14.71	500
6320	15:24:03	14.71	1210
6319	15:24:03	14.71	449
6318	15:23:53	14.71	709
6317	15:23:53	14.71	649
6316	15:23:45	14.71	574
6315	15:23:43	14.71	548
6314	15:23:43	14.71	346
6313	15:23:35	14.71	660
6312	15:23:35	14.71	638
6311	15:23:22	14.70	71
6310	15:23:22	14.70	497
6309	15:23:06	14.70	120
6308	15:23:06	14.70	112
6307	15:22:53	14.70	305
6306	15:22:53	14.70	613
6305	15:22:53	14.70	979
6304	15:22:45	14.70	606
6303	15:22:44	14.70	2
6302	15:22:44	14.70	341
6301	15:22:44	14.70	219
6300	15:22:43	14.69	728
6299	15:22:33	14.69	808
6298	15:22:33	14.69	945
6297	15:22:33	14.69	1440
6296	15:22:33	14.68	440
6295	15:22:33	14.68	958
6294	15:22:33	14.68	34
6293	15:22:33	14.68	560
6292	15:22:33	14.68	976
6291	15:22:33	14.68	954
6290	15:22:33	14.68	1822
6289	15:22:33	14.68	561
6288	15:22:33	14.68	560
6287	15:22:33	14.68	834
6286	15:22:16	14.67	857
6285	15:22:16	14.67	318
6284	15:22:16	14.67	1360
6283	15:22:16	14.67	916
6282	15:22:16	14.67	506
6281	15:22:16	14.67	2586
6280	15:22:16	14.67	25
6279	15:22:16	14.67	413
6278	15:22:16	14.67	658
6277	15:22:16	14.67	298
6276	15:22:16	14.67	318
6275	15:21:57	14.66	7
6274	15:21:57	14.66	657
6273	15:21:57	14.66	2
6272	15:21:57	14.66	696
6271	15:21:26	14.67	130
6270	15:21:26	14.67	716
6269	15:21:26	14.67	520
6268	15:21:26	14.67	492
6267	15:21:26	14.67	658
6266	15:21:26	14.67	817
6265	15:21:26	14.67	791
6264	15:21:26	14.67	233
6263	15:21:26	14.67	773
6262	15:21:23	14.69	1560
6261	15:21:23	14.69	560
6260	15:21:23	14.69	1000
6259	15:21:17	14.69	1000
6258	15:20:32	14.70	750
6257	15:20:32	14.70	1644
6256	15:20:32	14.70	253
6255	15:20:32	14.70	187
6254	15:20:32	14.70	242
6253	15:20:32	14.70	528
6252	15:20:32	14.70	1649
6251	15:20:32	14.70	1500
6250	15:20:32	14.70	176
6249	15:20:32	14.69	1292
6248	15:20:32	14.69	365
6247	15:20:32	14.69	839
6246	15:20:32	14.69	658
6245	15:20:32	14.69	880
6244	15:20:22	14.67	799
6243	15:20:22	14.67	2
6242	15:20:22	14.67	185
6241	15:20:22	14.67	763
6240	15:20:22	14.67	1000
6239	15:20:22	14.67	162
6238	15:20:22	14.67	864
6237	15:20:22	14.67	642
6236	15:20:22	14.67	583
6235	15:20:17	14.70	124
6234	15:20:17	14.70	561
6233	15:20:16	14.67	1853
6232	15:20:16	14.67	8
6231	15:20:00	14.68	902
6230	15:20:00	14.68	29
6229	15:20:00	14.68	149
6228	15:20:00	14.68	737
6227	15:20:00	14.68	605
6226	15:20:00	14.68	615
6225	15:20:00	14.68	2868
6224	15:19:37	14.69	565
6223	15:19:36	14.69	275
6222	15:19:36	14.69	565
6221	15:19:03	14.70	800
6220	15:19:03	14.70	150
6219	15:19:03	14.70	899
6218	15:19:03	14.70	1359
6217	15:19:03	14.70	171
6216	15:19:03	14.70	1194
6215	15:19:03	14.70	2908
6214	15:19:03	14.70	1358
6213	15:19:03	14.70	5
6212	15:19:03	14.70	540
6211	15:19:03	14.70	826
6210	15:19:03	14.70	172
6209	15:19:03	14.70	859
6208	15:19:03	14.70	1171
6207	15:19:03	14.70	1357
6206	15:18:40	14.70	3
6205	15:18:20	14.71	1260
6204	15:18:20	14.71	180
6203	15:18:20	14.71	814
6202	15:18:20	14.71	200
6201	15:18:20	14.71	2
6200	15:18:20	14.71	101
6199	15:18:20	14.71	649
6198	15:18:20	14.71	185
6197	15:18:03	14.71	25
6196	15:18:03	14.71	580
6195	15:18:03	14.71	2538
6194	15:18:03	14.71	3
6193	15:17:45	14.72	745
6192	15:17:45	14.72	1360
6191	15:17:43	14.73	165
6190	15:17:43	14.73	177
6189	15:17:43	14.73	82
6188	15:17:43	14.73	478
6187	15:17:43	14.73	478
6186	15:17:43	14.73	478
6185	15:17:43	14.73	478
6184	15:17:43	14.73	173
6183	15:17:43	14.73	181
6182	15:17:43	14.73	478
6181	15:17:37	14.74	1078
6180	15:17:37	14.74	1019
6179	15:17:37	14.73	173
6178	15:17:37	14.73	478
6177	15:17:37	14.74	773
6176	15:17:37	14.73	850
6175	15:17:37	14.73	297
6174	15:17:37	14.73	478
6173	15:17:37	14.74	2342
6172	15:17:37	14.74	534
6171	15:17:37	14.74	1584
6170	15:17:37	14.74	533
6169	15:17:37	14.74	377
6168	15:17:18	14.73	484
6167	15:17:18	14.73	900
6166	15:17:18	14.73	844
6165	15:17:18	14.73	3423
6164	15:17:18	14.73	478
6163	15:17:18	14.73	2408
6162	15:17:18	14.74	658
6161	15:17:18	14.74	1094
6160	15:17:18	14.74	152
6159	15:17:18	14.74	1515
6158	15:17:18	14.74	209
6157	15:17:18	14.74	285
6156	15:17:18	14.74	831
6155	15:17:18	14.74	658
6154	15:17:18	14.74	658
6153	15:17:18	14.74	3328
6152	15:17:18	14.74	1798
6151	15:17:18	14.74	149
6150	15:17:18	14.74	3314
6149	15:17:18	14.74	690
6148	15:17:18	14.74	291
6147	15:17:18	14.74	1029
6146	15:17:18	14.74	561
6145	15:17:18	14.74	173
6144	15:17:18	14.74	561
6143	15:17:18	14.74	1526
6142	15:17:18	14.74	310
6141	15:17:18	14.74	1259
6140	15:17:18	14.74	555
6139	15:17:18	14.74	248
6138	15:17:18	14.74	535
6137	15:17:18	14.74	518
6136	15:17:18	14.74	1347
6135	15:17:18	14.74	541
6134	15:17:18	14.74	658
6133	15:17:18	14.74	906
6132	15:17:18	14.76	1167
6131	15:17:18	14.78	796
6130	15:16:39	14.77	269
6129	15:16:39	14.77	728
6128	15:16:39	14.77	196
6127	15:16:18	14.76	376
6126	15:16:18	14.77	364
6125	15:16:18	14.77	616
6124	15:16:18	14.76	616
6123	15:16:18	14.76	396
6122	15:15:48	14.76	200
6121	15:15:45	14.76	198
6120	15:15:45	14.76	409
6119	15:15:23	14.76	648
6118	15:15:23	14.76	168
6117	15:15:19	14.76	319
6116	15:15:19	14.76	798
6115	15:15:13	14.76	920
6114	15:15:03	14.75	104
6113	15:15:03	14.75	1667
6112	15:15:03	14.75	158
6111	15:14:51	14.74	936
6110	15:14:51	14.73	147
6109	15:14:51	14.73	1
6108	15:14:43	14.73	2
6107	15:14:42	14.73	154
6106	15:14:42	14.73	781
6105	15:14:42	14.72	1340
6104	15:14:42	14.72	1345
6103	15:14:42	14.72	1354
6102	15:14:42	14.72	80
6101	15:14:42	14.71	1781
6100	15:14:42	14.71	627
6099	15:14:42	14.71	167
6098	15:14:42	14.71	1613
6097	15:14:42	14.71	812
6096	15:14:42	14.71	948
6095	15:14:42	14.71	284
6094	15:14:42	14.71	616
6093	15:14:42	14.71	560
6092	15:14:42	14.70	371
6091	15:14:42	14.70	357
6090	15:14:42	14.70	52
6089	15:14:42	14.70	37
6088	15:14:42	14.70	634
6087	15:14:42	14.70	504
6086	15:13:49	14.70	556
6085	15:13:48	14.70	78
6084	15:13:45	14.70	188
6083	15:13:45	14.70	1200
6082	15:13:28	14.69	6
6081	15:13:28	14.69	317
6080	15:13:28	14.69	2
6079	15:13:28	14.69	5931
6078	15:13:28	14.69	564
6077	15:13:28	14.69	2647
6076	15:13:28	14.69	250
6075	15:13:28	14.69	8
6074	15:13:28	14.69	511
6073	15:13:28	14.69	560
6072	15:13:28	14.69	393
6071	15:13:28	14.69	523
6070	15:13:28	14.69	1360
6069	15:13:28	14.69	526
6068	15:13:28	14.69	603
6067	15:13:23	14.70	891
6066	15:13:23	14.70	498
6065	15:13:23	14.70	418
6064	15:13:23	14.70	36
6063	15:13:20	14.70	382
6062	15:13:19	14.70	310
6061	15:13:19	14.70	307
6060	15:13:14	14.70	561
6059	15:13:13	14.70	1527
6058	15:13:13	14.70	657
6057	15:13:13	14.70	185
6056	15:12:48	14.70	515
6055	15:12:45	14.70	500
6054	15:12:41	14.70	531
6053	15:12:41	14.70	697
6052	15:12:41	14.70	1631
6051	15:12:41	14.70	1529
6050	15:12:40	14.70	672
6049	15:12:40	14.70	113
6048	15:12:38	14.70	550
6047	15:12:33	14.70	537
6046	15:12:33	14.70	246
6045	15:12:23	14.70	2736
6044	15:12:23	14.70	429
6043	15:12:12	14.70	771
6042	15:12:00	14.70	35
6041	15:12:00	14.70	258
6040	15:12:00	14.70	254
6039	15:11:49	14.70	830
6038	15:11:46	14.70	247
6037	15:11:46	14.70	404
6036	15:11:46	14.70	640
6035	15:11:14	14.70	144
6034	15:11:14	14.70	25
6033	15:11:14	14.70	658
6032	15:11:14	14.70	100
6031	15:11:02	14.70	1100
6030	15:11:02	14.70	500
6029	15:10:31	14.67	636
6028	15:10:31	14.67	146
6027	15:10:25	14.66	399
6026	15:10:25	14.66	242
6025	15:10:25	14.66	303
6024	15:10:13	14.65	202
6023	15:10:13	14.65	112
6022	15:10:13	14.65	817
6021	15:10:13	14.65	408
6020	15:10:13	14.64	1588
6019	15:10:13	14.64	58
6018	15:10:13	14.64	672
6017	15:10:13	14.64	561
6016	15:10:13	14.64	376
6015	15:10:13	14.63	692
6014	15:10:13	14.63	502
6013	15:10:04	14.63	1200
6012	15:10:00	14.63	759
6011	15:10:00	14.63	475
6010	15:10:00	14.63	52
6009	15:09:54	14.63	548
6008	15:09:49	14.63	327
6007	15:09:49	14.63	273
6006	15:09:49	14.63	600
6005	15:09:46	14.63	193
6004	15:09:46	14.63	1200
6003	15:09:45	14.63	1425
6002	15:09:45	14.63	165
6001	15:09:45	14.63	495
6000	15:09:45	14.63	3616
5999	15:09:45	14.63	406
5998	15:09:45	14.63	266
5997	15:09:45	14.63	413
5996	15:09:45	14.63	1737
5995	15:09:45	14.63	638
5994	15:09:45	14.63	811
5993	15:09:45	14.63	572
5992	15:09:45	14.63	861
5991	15:08:57	14.63	516
5990	15:08:56	14.63	80
5989	15:08:56	14.63	588
5988	15:08:56	14.63	193
5987	15:08:45	14.62	952
5986	15:08:45	14.62	248
5985	15:08:45	14.62	179
5984	15:08:45	14.62	1347
5983	15:08:45	14.62	1648
5982	15:08:23	14.61	192
5981	15:08:23	14.61	440
5980	15:08:23	14.61	638
5979	15:08:23	14.61	728
5978	15:08:23	14.61	249
5977	15:08:23	14.61	1765
5976	15:08:23	14.61	1091
5975	15:08:10	14.61	210
5974	15:08:10	14.61	770
5973	15:08:10	14.61	357
5972	15:07:52	14.60	158
5971	15:07:52	14.60	250
5970	15:07:52	14.60	209
5969	15:07:34	14.60	2000
5968	15:07:34	14.60	144
5967	15:07:34	14.60	157
5966	15:07:33	14.60	116
5965	15:07:33	14.60	95
5964	15:07:33	14.60	161
5963	15:07:33	14.60	639
5962	15:07:33	14.60	872
5961	15:07:33	14.60	1348
5960	15:07:33	14.60	640
5959	15:07:33	14.60	32
5958	15:07:33	14.60	778
5957	15:07:33	14.60	787
5956	15:07:33	14.60	165
5955	15:07:24	14.60	207
5954	15:07:24	14.60	209
5953	15:07:24	14.60	1296
5952	15:07:13	14.60	807
5951	15:07:04	14.60	740
5950	15:07:03	14.60	157
5949	15:07:03	14.60	601
5948	15:07:03	14.60	138
5947	15:06:51	14.60	617
5946	15:06:37	14.59	416
5945	15:06:37	14.59	234
5944	15:06:37	14.59	28
5943	15:06:37	14.59	611
5942	15:06:37	14.59	462
5941	15:06:32	14.59	336
5940	15:06:32	14.59	777
5939	15:06:32	14.59	787
5938	15:06:32	14.59	400
5937	15:06:32	14.59	328
5936	15:06:32	14.59	878
5935	15:06:32	14.59	251
5934	15:06:32	14.59	508
5933	15:06:32	14.59	613
5932	15:06:32	14.58	235
5931	15:06:12	14.59	227
5930	15:06:12	14.59	273
5929	15:05:56	14.59	427
5928	15:05:43	14.59	851
5927	15:05:43	14.59	2
5926	15:05:43	14.59	194
5925	15:05:43	14.59	888
5924	15:05:43	14.59	150
5923	15:05:43	14.59	87
5922	15:05:29	14.58	231
5921	15:05:29	14.58	650
5920	15:05:29	14.58	224
5919	15:05:29	14.58	2239
5918	15:05:29	14.58	399
5917	15:05:29	14.58	1658
5916	15:05:29	14.58	231
5915	15:05:29	14.58	1825
5914	15:05:29	14.58	887
5913	15:04:58	14.58	269
5912	15:04:58	14.58	615
5911	15:04:58	14.57	16
5910	15:04:58	14.57	545
5909	15:04:23	14.57	616
5908	15:04:14	14.58	236
5907	15:04:14	14.58	171
5906	15:04:14	14.58	33
5905	15:04:14	14.58	761
5904	15:04:14	14.58	508
5903	15:04:14	14.58	1275
5902	15:04:14	14.58	148
5901	15:04:14	14.58	172
5900	15:04:14	14.58	1028
5899	15:04:14	14.58	302
5898	15:04:14	14.58	309
5897	15:04:14	14.58	1350
5896	15:04:14	14.58	729
5895	15:04:14	14.58	542
5894	15:04:14	14.58	2
5893	15:03:53	14.59	2295
5892	15:03:53	14.59	118
5891	15:03:53	14.59	579
5890	15:03:53	14.59	58
5889	15:03:07	14.58	653
5888	15:03:07	14.58	561
5887	15:02:21	14.57	234
5886	15:02:21	14.57	616
5885	15:02:11	14.57	274
5884	15:02:06	14.58	248
5883	15:02:06	14.58	436
5882	15:02:06	14.58	581
5881	15:02:06	14.58	853
5880	15:02:06	14.58	1700
5879	15:02:06	14.58	658
5878	15:02:06	14.58	1828
5877	15:02:06	14.58	248
5876	15:02:06	14.58	1341
5875	15:02:06	14.58	808
5874	15:02:06	14.58	589
5873	15:01:54	14.56	90
5872	15:01:54	14.56	179
5871	15:01:54	14.56	1200
5870	15:01:54	14.56	2
5869	15:01:54	14.56	249
5868	15:01:54	14.56	658
5867	15:01:54	14.56	1732
5866	15:01:54	14.56	280
5865	15:01:54	14.56	191
5864	15:01:54	14.56	3
5863	15:01:54	14.56	236
5862	15:01:54	14.56	180
5861	15:01:16	14.56	777
5860	15:01:07	14.57	821
5859	15:01:07	14.57	32
5858	15:01:06	14.57	1307
5857	15:01:06	14.57	251
5856	15:01:06	14.57	536
5855	15:01:06	14.57	174
5854	15:01:06	14.57	1470
5853	15:01:06	14.57	854
5852	15:01:06	14.57	349
5851	15:01:06	14.57	1636
5850	15:01:06	14.57	69
5849	15:01:06	14.57	968
5848	15:01:06	14.57	1037
5847	15:01:06	14.57	1363
5846	15:01:06	14.57	849
5845	15:01:06	14.57	798
5844	15:01:06	14.57	457
5843	15:01:06	14.57	579
5842	15:01:06	14.57	1081
5841	15:01:06	14.57	1037
5840	15:01:06	14.57	566
5839	15:01:06	14.57	968
5838	15:01:06	14.57	1218
5837	15:01:06	14.57	560
5836	15:01:06	14.57	1111
5835	15:01:04	14.58	1050
5834	15:01:04	14.58	476
5833	15:01:04	14.58	69
5832	15:01:04	14.58	531
5831	15:01:04	14.58	164
5830	15:01:03	14.58	728
5829	15:00:58	14.59	194
5828	15:00:58	14.59	1374
5827	15:00:46	14.58	2
5826	15:00:46	14.58	835
5825	15:00:46	14.58	176
5824	15:00:46	14.58	347
5823	15:00:46	14.58	4
5822	15:00:46	14.58	655
5821	15:00:46	14.58	2992
5820	15:00:46	14.58	880
5819	15:00:46	14.58	640
5818	15:00:46	14.58	602
5817	15:00:46	14.58	971
5816	15:00:46	14.58	543
5815	15:00:23	14.59	193
5814	15:00:23	14.59	569
5813	15:00:13	14.59	597
5812	15:00:13	14.59	410
5811	15:00:06	14.59	262
5810	15:00:06	14.59	354
5809	15:00:06	14.59	405
5808	15:00:06	14.59	428
5807	15:00:06	14.59	393
5806	15:00:06	14.59	256
5805	15:00:06	14.59	1147
5804	15:00:06	14.59	431
5803	15:00:06	14.59	968
5802	14:59:53	14.57	233
5801	14:59:22	14.58	786
5800	14:59:17	14.59	905
5799	14:58:30	14.59	15
5798	14:58:22	14.59	230
5797	14:58:22	14.58	554
5796	14:58:22	14.58	784
5795	14:58:22	14.58	769
5794	14:58:22	14.58	5
5793	14:58:22	14.58	159
5792	14:58:22	14.58	1294
5791	14:58:22	14.58	1397
5790	14:58:22	14.58	4
5789	14:58:22	14.58	587
5788	14:58:22	14.58	163
5787	14:58:22	14.58	1794
5786	14:58:22	14.58	308
5785	14:58:22	14.58	39
5784	14:58:22	14.58	302
5783	14:58:22	14.58	453
5782	14:58:22	14.58	51
5781	14:58:22	14.58	57
5780	14:58:22	14.58	943
5779	14:57:53	14.59	672
5778	14:57:53	14.59	236
5777	14:57:53	14.59	1800
5776	14:57:53	14.59	103
5775	14:57:38	14.59	139
5774	14:57:38	14.59	180
5773	14:57:06	14.59	69
5772	14:57:06	14.59	191
5771	14:56:53	14.59	69
5770	14:56:53	14.59	250
5769	14:56:53	14.59	876
5768	14:56:53	14.59	835
5767	14:56:23	14.59	898
5766	14:56:13	14.59	2
5765	14:56:13	14.59	642
5764	14:56:13	14.59	325
5763	14:56:03	14.59	235
5762	14:56:03	14.59	530
5761	14:55:43	14.59	130
5760	14:55:04	14.58	677
5759	14:55:04	14.58	2
5758	14:55:03	14.58	1169
5757	14:55:03	14.58	908
5756	14:55:03	14.58	171
5755	14:55:03	14.58	631
5754	14:55:03	14.58	952
5753	14:55:03	14.58	199
5752	14:55:03	14.58	296
5751	14:55:03	14.58	2243
5750	14:55:03	14.58	852
5749	14:55:03	14.58	728
5748	14:55:03	14.58	772
5747	14:55:03	14.58	3
5746	14:55:03	14.58	756
5745	14:54:13	14.59	330
5744	14:54:13	14.59	514
5743	14:54:13	14.59	1176
5742	14:54:13	14.59	1627
5741	14:54:13	14.59	658
5740	14:54:13	14.59	566
5739	14:54:13	14.60	431
5738	14:54:13	14.60	873
5737	14:54:13	14.60	1340
5736	14:54:13	14.60	1601
5735	14:54:13	14.60	379
5734	14:54:13	14.60	320
5733	14:54:13	14.60	1237
5732	14:54:13	14.60	137
5731	14:53:36	14.59	645
5730	14:53:36	14.59	1344
5729	14:53:36	14.59	145
5728	14:53:36	14.59	363
5727	14:53:36	14.59	953
5726	14:53:36	14.59	1225
5725	14:53:36	14.59	955
5724	14:53:36	14.59	850
5723	14:53:36	14.58	32
5722	14:53:36	14.58	494
5721	14:53:36	14.58	417
5720	14:53:36	14.58	3537
5719	14:53:36	14.58	4350
5718	14:53:36	14.58	616
5717	14:53:36	14.58	34
5716	14:53:36	14.57	658
5715	14:53:35	14.57	658
5714	14:53:35	14.57	440
5713	14:53:02	14.57	658
5712	14:53:02	14.57	596
5711	14:52:42	14.56	381
5710	14:52:42	14.55	119
5709	14:52:42	14.55	2
5708	14:52:42	14.57	842
5707	14:52:42	14.57	123
5706	14:52:42	14.57	1344
5705	14:52:42	14.57	50
5704	14:52:42	14.57	1360
5703	14:52:42	14.57	588
5702	14:52:42	14.57	260
5701	14:52:42	14.57	616
5700	14:52:42	14.57	560
5699	14:52:42	14.57	105
5698	14:52:42	14.56	1708
5697	14:52:42	14.56	779
5696	14:52:42	14.56	894
5695	14:52:42	14.56	770
5694	14:52:42	14.56	1008
5693	14:52:42	14.56	50
5692	14:52:42	14.56	956
5691	14:52:42	14.56	1354
5690	14:52:42	14.56	145
5689	14:52:42	14.56	2
5688	14:52:42	14.56	1
5687	14:52:42	14.56	908
5686	14:52:42	14.55	616
5685	14:52:42	14.55	50
5684	14:52:42	14.55	1556
5683	14:52:42	14.55	34
5682	14:52:42	14.55	381
5681	14:52:42	14.55	658
5680	14:52:42	14.55	1134
5679	14:52:42	14.55	1343
5678	14:52:42	14.55	1339
5677	14:52:42	14.55	1242
5676	14:52:42	14.55	1175
5675	14:52:42	14.55	440
5674	14:52:20	14.54	760
5673	14:52:20	14.54	608
5672	14:52:20	14.54	365
5671	14:52:20	14.54	442
5670	14:52:15	14.54	408
5669	14:52:15	14.54	385
5668	14:52:13	14.54	34
5667	14:52:12	14.54	554
5666	14:52:12	14.54	228
5665	14:52:12	14.54	1878
5664	14:52:12	14.54	973
5663	14:52:12	14.54	917
5662	14:52:12	14.54	560
5661	14:52:12	14.54	868
5660	14:52:12	14.54	1304
5659	14:51:59	14.54	49
5658	14:51:59	14.54	208
5657	14:51:41	14.55	43
5656	14:51:41	14.55	435
5655	14:51:41	14.55	220
5654	14:51:41	14.55	175
5653	14:51:41	14.55	20
5652	14:51:36	14.55	233
5651	14:51:36	14.55	1095
5650	14:51:36	14.55	577
5649	14:51:36	14.55	379
5648	14:51:36	14.55	1330
5647	14:51:36	14.55	327
5646	14:51:36	14.55	15
5645	14:51:36	14.55	1080
5644	14:51:36	14.55	622
5643	14:51:36	14.55	349
5642	14:51:36	14.55	385
5641	14:51:36	14.55	222
5640	14:51:36	14.55	1095
5639	14:51:36	14.55	956
5638	14:51:36	14.55	1316
5637	14:51:36	14.56	661
5636	14:51:36	14.56	393
5635	14:51:36	14.56	887
5634	14:51:36	14.56	669
5633	14:51:36	14.56	561
5632	14:51:36	14.56	778
5631	14:51:36	14.56	138
5630	14:51:36	14.56	1793
5629	14:51:36	14.56	1340
5628	14:51:36	14.56	787
5627	14:51:36	14.56	1080
5626	14:51:30	14.57	545
5625	14:51:30	14.57	887
5624	14:51:29	14.56	2
5623	14:51:03	14.56	616
5622	14:50:53	14.57	471
5621	14:50:53	14.57	1399
5620	14:50:31	14.55	181
5619	14:50:31	14.55	710
5618	14:49:59	14.55	246
5617	14:49:59	14.55	500
5616	14:49:53	14.55	67
5615	14:49:53	14.55	1
5614	14:49:39	14.56	250
5613	14:49:39	14.56	410
5612	14:49:29	14.56	2
5611	14:49:29	14.56	588
5610	14:49:28	14.57	256
5609	14:49:28	14.57	501
5608	14:49:28	14.57	560
5607	14:49:28	14.57	232
5606	14:49:28	14.57	43
5605	14:49:26	14.56	1719
5604	14:49:26	14.56	678
5603	14:49:26	14.56	806
5602	14:49:26	14.56	317
5601	14:49:26	14.56	317
5600	14:49:26	14.56	1231
5599	14:49:26	14.56	486
5598	14:49:26	14.56	567
5597	14:49:26	14.56	245
5596	14:49:26	14.56	150
5595	14:49:26	14.56	5
5594	14:49:26	14.56	1339
5593	14:49:26	14.56	870
5592	14:49:26	14.56	1590
5591	14:49:26	14.56	2349
5590	14:49:26	14.56	518
5589	14:49:26	14.56	151
5588	14:49:26	14.56	271
5587	14:49:26	14.56	745
5586	14:49:26	14.56	966
5585	14:49:26	14.56	329
5584	14:49:26	14.56	232
5583	14:49:25	14.56	2
5582	14:49:25	14.56	526
5581	14:49:25	14.56	474
5580	14:49:02	14.57	14
5579	14:49:02	14.57	1622
5578	14:49:02	14.57	572
5577	14:49:02	14.56	62
5576	14:49:02	14.56	438
5575	14:48:33	14.57	334
5574	14:48:33	14.57	584
5573	14:48:23	14.57	2
5572	14:48:18	14.57	516
5571	14:48:13	14.57	830
5570	14:48:13	14.57	300
5569	14:48:13	14.57	108
5568	14:48:13	14.57	728
5567	14:48:13	14.57	27
5566	14:47:45	14.56	2
5565	14:47:45	14.56	868
5564	14:47:43	14.57	791
5563	14:47:43	14.57	139
5562	14:47:43	14.56	784
5561	14:47:10	14.56	230
5560	14:47:10	14.56	2
5559	14:47:10	14.56	794
5558	14:46:51	14.56	121
5557	14:46:51	14.56	840
5556	14:46:51	14.56	465
5555	14:46:51	14.56	225
5554	14:46:51	14.56	4
5553	14:46:51	14.56	221
5552	14:46:51	14.56	291
5551	14:46:51	14.56	1239
5550	14:46:51	14.56	1784
5549	14:46:18	14.57	1
5548	14:46:03	14.57	404
5547	14:46:03	14.57	602
5546	14:46:03	14.57	561
5545	14:46:03	14.56	2
5544	14:46:03	14.56	9
5543	14:46:03	14.56	230
5542	14:46:03	14.56	545
5541	14:45:33	14.56	381
5540	14:45:33	14.56	1648
5539	14:45:33	14.56	234
5538	14:45:33	14.56	2103
5537	14:45:33	14.56	509
5536	14:45:33	14.56	820
5535	14:45:33	14.56	382
5534	14:44:51	14.54	156
5533	14:44:51	14.54	573
5532	14:44:51	14.54	435
5531	14:44:51	14.54	207
5530	14:44:51	14.54	561
5529	14:44:51	14.54	184
5528	14:44:51	14.54	3644
5527	14:44:51	14.54	1353
5526	14:44:51	14.54	150
5525	14:44:51	14.54	184
5524	14:44:51	14.54	224
5523	14:44:51	14.55	1164
5522	14:44:51	14.55	740
5521	14:44:51	14.55	1169
5520	14:44:51	14.55	793
5519	14:44:51	14.55	800
5518	14:44:51	14.55	1831
5517	14:44:51	14.55	6
5516	14:44:51	14.55	3550
5515	14:44:51	14.55	1444
5514	14:44:43	14.56	1419
5513	14:44:43	14.56	658
5512	14:44:23	14.56	260
5511	14:44:19	14.57	686
5510	14:44:19	14.57	422
5509	14:43:56	14.56	440
5508	14:43:53	14.56	1770
5507	14:43:53	14.56	235
5506	14:43:53	14.56	377
5505	14:43:53	14.56	236
5504	14:43:53	14.56	236
5503	14:43:53	14.56	2072
5502	14:43:53	14.56	235
5501	14:43:53	14.56	812
5500	14:43:53	14.56	235
5499	14:43:53	14.56	418
5498	14:43:53	14.56	235
5497	14:43:53	14.56	252
5496	14:43:53	14.56	563
5495	14:43:53	14.56	831
5494	14:43:53	14.56	150
5493	14:43:53	14.56	1714
5492	14:43:53	14.56	192
5491	14:42:53	14.55	672
5490	14:42:53	14.55	821
5489	14:42:53	14.55	1214
5488	14:42:53	14.55	968
5487	14:42:46	14.54	581
5486	14:42:34	14.54	591
5485	14:42:34	14.54	951
5484	14:42:34	14.54	516
5483	14:42:34	14.54	655
5482	14:42:34	14.54	207
5481	14:42:34	14.54	178
5480	14:42:34	14.54	1836
5479	14:42:34	14.54	402
5478	14:42:34	14.54	1009
5477	14:42:34	14.54	77
5476	14:42:02	14.56	813
5475	14:41:54	14.54	992
5474	14:41:54	14.54	491
5473	14:41:54	14.54	1337
5472	14:41:54	14.54	304
5471	14:41:54	14.54	1876
5470	14:41:31	14.56	337
5469	14:40:41	14.54	853
5468	14:40:35	14.55	559
5467	14:40:34	14.55	406
5466	14:40:34	14.55	468
5465	14:40:34	14.55	773
5464	14:40:34	14.55	322
5463	14:40:34	14.55	561
5462	14:40:34	14.55	880
5461	14:40:34	14.54	792
5460	14:40:34	14.54	2
5459	14:39:28	14.54	241
5458	14:39:28	14.54	449
5457	14:39:28	14.54	297
5456	14:39:21	14.56	2
5455	14:39:20	14.54	334
5454	14:39:20	14.54	516
5453	14:39:20	14.56	770
5452	14:39:20	14.56	544
5451	14:39:20	14.56	867
5450	14:39:20	14.56	72
5449	14:39:20	14.56	850
5448	14:39:20	14.56	6
5447	14:39:20	14.56	807
5446	14:39:20	14.56	1211
5445	14:39:20	14.56	4
5444	14:39:20	14.56	2080
5443	14:39:20	14.56	1453
5442	14:39:18	14.57	1589
5441	14:39:17	14.57	1446
5440	14:39:17	14.58	865
5439	14:39:17	14.57	223
5438	14:39:17	14.57	850
5437	14:39:17	14.57	1105
5436	14:39:17	14.57	162
5435	14:39:17	14.57	758
5434	14:39:17	14.57	295
5433	14:39:17	14.57	263
5432	14:39:17	14.57	166
5431	14:39:17	14.57	861
5430	14:39:17	14.58	6
5429	14:39:17	14.58	2257
5428	14:39:17	14.58	467
5427	14:39:17	14.58	560
5426	14:39:17	14.58	1350
5425	14:39:17	14.58	2252
5424	14:39:17	14.58	551
5423	14:39:17	14.58	983
5422	14:39:10	14.59	729
5421	14:38:51	14.59	169
5420	14:38:51	14.59	325
5419	14:38:51	14.59	860
5418	14:38:43	14.58	249
5417	14:38:43	14.58	411
5416	14:38:43	14.58	616
5415	14:38:34	14.58	632
5414	14:38:34	14.58	548
5413	14:38:34	14.58	249
5412	14:38:34	14.58	59
5411	14:38:34	14.58	76
5410	14:38:01	14.58	576
5409	14:37:34	14.56	2500
5408	14:37:34	14.56	285
5407	14:37:34	14.56	571
5406	14:37:34	14.56	226
5405	14:37:34	14.56	672
5404	14:37:34	14.56	524
5403	14:37:34	14.56	182
5402	14:37:34	14.56	453
5401	14:37:34	14.56	305
5400	14:37:34	14.56	497
5399	14:37:34	14.56	1124
5398	14:37:34	14.56	658
5397	14:37:34	14.56	761
5396	14:37:34	14.56	2500
5395	14:37:34	14.56	1590
5394	14:37:34	14.56	265
5393	14:37:34	14.56	966
5392	14:37:11	14.58	907
5391	14:37:11	14.58	237
5390	14:37:11	14.58	730
5389	14:37:11	14.58	245
5388	14:37:11	14.58	154
5387	14:37:11	14.58	486
5386	14:37:11	14.58	140
5385	14:37:11	14.58	734
5384	14:36:23	14.58	399
5383	14:36:21	14.58	303
5382	14:36:21	14.57	192
5381	14:36:21	14.57	538
5380	14:36:21	14.57	166
5379	14:36:21	14.57	164
5378	14:36:15	14.57	413
5377	14:36:15	14.57	153
5376	14:36:14	14.57	487
5375	14:36:14	14.57	212
5374	14:36:13	14.57	2
5373	14:36:13	14.57	34
5372	14:36:13	14.57	388
5371	14:36:13	14.57	1469
5370	14:36:06	14.56	211
5369	14:36:06	14.56	349
5368	14:35:59	14.56	1090
5367	14:35:58	14.56	1001
5366	14:35:58	14.56	35
5365	14:35:58	14.56	25
5364	14:35:58	14.56	2500
5363	14:35:58	14.56	2500
5362	14:35:58	14.56	2
5361	14:35:58	14.54	35
5360	14:35:58	14.54	35
5359	14:35:46	14.54	35
5358	14:35:24	14.57	227
5357	14:35:24	14.57	589
5356	14:35:20	14.55	1859
5355	14:35:20	14.55	3
5354	14:35:20	14.55	357
5353	14:35:20	14.55	614
5352	14:35:20	14.55	687
5351	14:35:20	14.55	561
5350	14:35:20	14.55	1356
5349	14:35:20	14.56	1065
5348	14:35:20	14.56	206
5347	14:35:20	14.56	483
5346	14:35:20	14.56	4
5345	14:35:20	14.56	524
5344	14:35:20	14.56	558
5343	14:35:20	14.56	658
5342	14:35:20	14.56	1933
5341	14:35:13	14.56	639
5340	14:35:13	14.56	1276
5339	14:35:13	14.56	787
5338	14:35:13	14.56	141
5337	14:35:13	14.56	230
5336	14:34:58	14.56	934
5335	14:34:48	14.54	793
5334	14:34:43	14.54	847
5333	14:34:43	14.54	15
5332	14:34:43	14.54	149
5331	14:34:43	14.54	1355
5330	14:34:34	14.53	659
5329	14:34:33	14.52	560
5328	14:34:33	14.52	1348
5327	14:34:23	14.51	410
5326	14:34:23	14.51	504
5325	14:34:23	14.51	564
5324	14:34:23	14.51	197
5323	14:34:23	14.51	114
5322	14:34:23	14.51	160
5321	14:34:23	14.51	272
5320	14:34:12	14.50	1160
5319	14:34:12	14.49	1349
5318	14:34:12	14.49	768
5317	14:34:12	14.49	306
5316	14:34:12	14.49	827
5315	14:34:12	14.47	674
5314	14:34:12	14.48	857
5313	14:34:12	14.48	260
5312	14:34:12	14.48	475
5311	14:34:12	14.48	617
5310	14:34:12	14.48	1543
5309	14:34:12	14.48	776
5308	14:34:12	14.48	173
5307	14:34:12	14.48	267
5306	14:34:12	14.48	1075
5305	14:34:12	14.48	74
5304	14:34:12	14.47	240
5303	14:34:12	14.47	644
5302	14:34:12	14.47	961
5301	14:34:12	14.47	395
5300	14:34:12	14.47	259
5299	14:34:00	14.47	2
5298	14:34:00	14.47	747
5297	14:34:00	14.47	240
5296	14:34:00	14.47	13
5295	14:33:52	14.47	553
5294	14:33:52	14.47	232
5293	14:33:52	14.47	251
5292	14:33:52	14.47	50
5291	14:33:52	14.47	86
5290	14:33:49	14.47	4
5289	14:33:05	14.47	165
5288	14:33:05	14.47	268
5287	14:33:00	14.46	1048
5286	14:33:00	14.46	2
5285	14:33:00	14.46	421
5284	14:33:00	14.46	164
5283	14:33:00	14.46	522
5282	14:33:00	14.46	901
5281	14:33:00	14.46	1360
5280	14:33:00	14.46	1351
5279	14:33:00	14.46	260
5278	14:33:00	14.46	814
5277	14:32:43	14.47	774
5276	14:32:43	14.47	287
5275	14:32:43	14.47	560
5274	14:32:27	14.46	376
5273	14:32:27	14.46	232
5272	14:32:27	14.46	472
5271	14:32:27	14.46	1153
5270	14:32:27	14.46	1634
5269	14:32:27	14.46	1166
5268	14:32:27	14.46	1417
5267	14:32:27	14.46	1344
5266	14:32:27	14.46	848
5265	14:32:27	14.46	140
5264	14:32:27	14.46	704
5263	14:32:27	14.46	616
5262	14:32:27	14.46	1337
5261	14:32:27	14.46	1351
5260	14:32:27	14.46	446
5259	14:32:27	14.46	146
5258	14:32:27	14.46	169
5257	14:32:27	14.46	231
5256	14:32:11	14.45	816
5255	14:32:11	14.46	300
5254	14:31:34	14.45	231
5253	14:31:29	14.45	1571
5252	14:31:29	14.45	1360
5251	14:31:29	14.45	126
5250	14:31:29	14.45	128
5249	14:31:19	14.45	2
5248	14:31:16	14.45	604
5247	14:31:16	14.45	1038
5246	14:31:16	14.45	1038
5245	14:31:16	14.45	260
5244	14:31:16	14.45	2
5243	14:31:16	14.45	816
5242	14:31:16	14.45	116
5241	14:31:16	14.45	763
5240	14:31:16	14.45	173
5239	14:31:16	14.45	553
5238	14:31:16	14.45	159
5237	14:31:16	14.45	1296
5236	14:31:16	14.45	182
5235	14:31:16	14.45	1360
5234	14:31:16	14.45	560
5233	14:31:16	14.45	753
5232	14:31:16	14.45	168
5231	14:31:16	14.45	177
5230	14:31:16	14.45	358
5229	14:31:16	14.45	172
5228	14:31:15	14.46	906
5227	14:31:14	14.46	5
5226	14:31:14	14.46	1570
5225	14:31:09	14.46	772
5224	14:31:09	14.46	50
5223	14:31:09	14.46	538
5222	14:31:08	14.47	18
5221	14:31:08	14.47	1348
5220	14:31:08	14.47	1354
5219	14:31:08	14.47	762
5218	14:30:51	14.47	36
5217	14:30:51	14.47	607
5216	14:30:51	14.47	463
5215	14:30:08	14.47	459
5214	14:30:05	14.46	1517
5213	14:30:05	14.46	69
5212	14:30:05	14.46	2290
5211	14:30:05	14.46	69
5210	14:30:05	14.46	190
5209	14:30:05	14.46	250
5208	14:30:05	14.46	440
5207	14:30:05	14.46	420
5206	14:30:04	14.46	2
5205	14:29:59	14.46	821
5204	14:29:59	14.46	279
5203	14:29:59	14.45	68
5202	14:29:55	14.46	538
5201	14:29:50	14.45	25
5200	14:29:23	14.45	794
5199	14:29:23	14.45	85
5198	14:29:23	14.45	475
5197	14:29:18	14.46	368
5196	14:29:18	14.46	658
5195	14:29:18	14.46	214
5194	14:29:08	14.46	300
5193	14:28:38	14.46	991
5192	14:28:38	14.46	9
5191	14:28:18	14.45	960
5190	14:28:17	14.46	127
5189	14:28:17	14.46	638
5188	14:28:17	14.45	614
5187	14:28:17	14.45	851
5186	14:28:17	14.45	4
5185	14:28:17	14.45	1120
5184	14:28:16	14.45	2
5183	14:28:16	14.45	4
5182	14:28:16	14.45	1338
5181	14:28:16	14.45	1427
5180	14:28:16	14.45	301
5179	14:28:16	14.45	784
5178	14:28:16	14.45	678
5177	14:28:16	14.45	524
5176	14:27:55	14.47	18
5175	14:27:43	14.46	364
5174	14:27:43	14.46	421
5173	14:27:43	14.46	254
5172	14:27:43	14.46	684
5171	14:27:43	14.46	1851
5170	14:27:43	14.46	2
5169	14:27:43	14.46	359
5168	14:27:05	14.46	20
5167	14:26:55	14.46	424
5166	14:26:55	14.46	576
5165	14:26:27	14.46	658
5164	14:26:27	14.46	1347
5163	14:26:27	14.46	584
5162	14:26:27	14.46	899
5161	14:26:27	14.46	236
5160	14:26:27	14.46	62
5159	14:26:27	14.46	236
5158	14:26:27	14.46	783
5157	14:26:27	14.46	1587
5156	14:26:27	14.46	403
5155	14:26:27	14.46	673
5154	14:26:27	14.46	372
5153	14:26:27	14.45	1512
5152	14:26:27	14.45	1356
5151	14:26:27	14.45	1577
5150	14:26:27	14.45	728
5149	14:26:22	14.44	76
5148	14:26:13	14.44	560
5147	14:26:12	14.44	1931
5146	14:26:12	14.44	168
5145	14:26:12	14.44	905
5144	14:26:12	14.44	779
5143	14:26:12	14.44	216
5142	14:26:12	14.44	248
5141	14:26:12	14.44	1440
5140	14:26:01	14.45	1377
5139	14:26:01	14.45	709
5138	14:26:01	14.45	169
5137	14:26:01	14.45	500
5136	14:26:01	14.45	156
5135	14:26:01	14.45	285
5134	14:26:01	14.45	231
5133	14:26:01	14.45	759
5132	14:26:01	14.45	263
5131	14:26:01	14.45	1148
5130	14:26:01	14.45	1079
5129	14:25:39	14.45	240
5128	14:25:39	14.45	8
5127	14:25:37	14.46	773
5126	14:25:37	14.46	900
5125	14:25:29	14.45	4
5124	14:25:20	14.45	768
5123	14:25:13	14.44	566
5122	14:24:59	14.45	250
5121	14:24:59	14.45	440
5120	14:24:46	14.44	9
5119	14:24:46	14.44	250
5118	14:24:35	14.45	31
5117	14:24:35	14.45	658
5116	14:24:35	14.45	1357
5115	14:24:35	14.45	508
5114	14:24:35	14.45	728
5113	14:24:26	14.44	28
5112	14:24:12	14.46	451
5111	14:24:11	14.46	553
5110	14:24:11	14.45	1090
5109	14:24:11	14.45	15
5108	14:24:11	14.45	478
5107	14:24:11	14.45	1222
5106	14:24:11	14.45	1601
5105	14:24:11	14.45	546
5104	14:24:11	14.45	1153
5103	14:24:06	14.45	2
5102	14:24:06	14.45	25
5101	14:23:22	14.46	289
5100	14:23:06	14.44	625
5099	14:23:06	14.44	1031
5098	14:23:04	14.44	482
5097	14:23:04	14.44	311
5096	14:23:00	14.44	251
5095	14:23:00	14.44	750
5094	14:22:55	14.45	415
5093	14:22:55	14.45	1349
5092	14:22:55	14.45	992
5091	14:22:55	14.45	840
5090	14:22:32	14.44	122
5089	14:22:32	14.44	591
5088	14:22:30	14.44	37
5087	14:22:01	14.45	1001
5086	14:21:58	14.44	4
5085	14:21:57	14.44	166
5084	14:21:57	14.44	631
5083	14:21:57	14.44	35
5082	14:21:51	14.45	2248
5081	14:21:51	14.45	8
5080	14:21:51	14.45	2
5079	14:21:51	14.45	1000
5078	14:21:48	14.46	5
5077	14:21:44	14.47	178
5076	14:21:44	14.47	789
5075	14:21:44	14.47	773
5074	14:21:44	14.47	195
5073	14:21:44	14.47	812
5072	14:21:44	14.47	150
5071	14:21:44	14.47	240
5070	14:21:44	14.47	610
5069	14:21:34	14.48	193
5068	14:21:34	14.48	1455
5067	14:21:34	14.48	298
5066	14:21:34	14.48	560
5065	14:21:34	14.48	1774
5064	14:21:34	14.48	631
5063	14:21:34	14.48	597
5062	14:21:34	14.48	2700
5061	14:21:11	14.50	344
5060	14:21:08	14.49	97
5059	14:21:08	14.49	1132
5058	14:21:08	14.49	1446
5057	14:21:08	14.49	1483
5056	14:21:08	14.49	178
5055	14:21:08	14.49	950
5054	14:21:08	14.49	850
5053	14:21:08	14.49	154
5052	14:21:08	14.49	410
5051	14:21:08	14.49	1358
5050	14:21:08	14.49	1088
5049	14:20:34	14.50	1399
5048	14:20:33	14.50	643
5047	14:20:33	14.50	409
5046	14:20:33	14.50	165
5045	14:20:33	14.50	275
5044	14:20:33	14.50	573
5043	14:20:33	14.50	452
5042	14:20:33	14.50	1065
5041	14:20:33	14.50	783
5040	14:20:33	14.50	927
5039	14:20:33	14.50	560
5038	14:20:33	14.50	184
5037	14:20:31	14.50	922
5036	14:20:31	14.50	2
5035	14:20:31	14.50	239
5034	14:20:31	14.50	1134
5033	14:20:31	14.50	554
5032	14:20:25	14.49	9
5031	14:20:15	14.50	339
5030	14:20:14	14.49	1472
5029	14:20:14	14.49	157
5028	14:20:14	14.49	238
5027	14:20:14	14.49	5
5026	14:20:14	14.49	639
5025	14:20:14	14.49	1214
5024	14:20:14	14.49	527
5023	14:20:14	14.49	270
5022	14:20:14	14.49	365
5021	14:19:47	14.50	241
5020	14:19:44	14.49	564
5019	14:19:44	14.49	257
5018	14:19:44	14.49	464
5017	14:19:44	14.49	689
5016	14:19:44	14.49	888
5015	14:19:44	14.49	1557
5014	14:19:44	14.49	844
5013	14:19:44	14.49	609
5012	14:19:44	14.49	26
5011	14:19:44	14.49	243
5010	14:19:44	14.49	161
5009	14:19:44	14.49	672
5008	14:19:17	14.47	63
5007	14:19:17	14.47	576
5006	14:19:17	14.48	1927
5005	14:18:53	14.47	40
5004	14:18:31	14.48	154
5003	14:18:31	14.48	794
5002	14:18:31	14.48	853
5001	14:18:31	14.48	166
5000	14:18:31	14.49	390
4999	14:18:31	14.49	162
4998	14:18:31	14.49	1328
4997	14:18:31	14.50	1073
4996	14:18:31	14.50	340
4995	14:18:31	14.48	606
4994	14:18:31	14.49	162
4993	14:18:31	14.49	1208
4992	14:18:31	14.49	1351
4991	14:18:31	14.49	180
4990	14:18:31	14.49	640
4989	14:18:31	14.49	158
4988	14:18:31	14.49	202
4987	14:18:13	14.49	6
4986	14:17:14	14.48	288
4985	14:17:14	14.48	506
4984	14:16:45	14.48	654
4983	14:16:45	14.50	1384
4982	14:16:45	14.50	998
4981	14:16:45	14.50	1414
4980	14:16:45	14.50	1168
4979	14:16:45	14.50	2
4978	14:16:45	14.50	555
4977	14:16:45	14.50	2
4976	14:16:45	14.49	202
4975	14:16:45	14.49	310
4974	14:16:45	14.49	913
4973	14:16:45	14.49	6
4972	14:16:45	14.50	851
4971	14:16:45	14.50	620
4970	14:16:45	14.50	941
4969	14:16:45	14.50	1184
4968	14:16:45	14.50	251
4967	14:16:45	14.50	434
4966	14:16:45	14.50	592
4965	14:16:44	14.50	25
4964	14:16:42	14.51	572
4963	14:16:42	14.51	342
4962	14:16:27	14.52	253
4961	14:16:27	14.52	30
4960	14:16:23	14.51	447
4959	14:16:22	14.51	65
4958	14:16:22	14.51	643
4957	14:16:22	14.51	219
4956	14:16:22	14.51	554
4955	14:16:17	14.51	2
4954	14:16:01	14.49	25
4953	14:16:01	14.50	573
4952	14:16:01	14.50	1041
4951	14:16:01	14.49	232
4950	14:16:01	14.49	416
4949	14:16:01	14.49	251
4948	14:16:01	14.49	637
4947	14:16:01	14.49	562
4946	14:16:01	14.49	898
4945	14:16:01	14.49	1762
4944	14:16:01	14.49	340
4943	14:16:01	14.49	862
4942	14:16:01	14.49	153
4941	14:16:01	14.49	1226
4940	14:16:01	14.49	448
4939	14:16:01	14.49	1359
4938	14:16:01	14.49	169
4937	14:16:01	14.49	783
4936	14:15:26	14.47	7
4935	14:14:59	14.48	440
4934	14:14:56	14.47	16
4933	14:14:56	14.47	837
4932	14:14:47	14.48	809
4931	14:14:47	14.47	553
4930	14:14:47	14.48	1100
4929	14:14:47	14.48	546
4928	14:14:47	14.48	2
4927	14:14:47	14.47	496
4926	14:14:47	14.47	1870
4925	14:14:47	14.47	161
4924	14:14:47	14.47	241
4923	14:14:47	14.47	6
4922	14:14:47	14.47	837
4921	14:14:47	14.47	1147
4920	14:14:47	14.47	514
4919	14:14:47	14.47	113
4918	14:14:47	14.48	1547
4917	14:14:47	14.48	314
4916	14:14:47	14.48	971
4915	14:14:47	14.48	531
4914	14:14:47	14.48	270
4913	14:14:27	14.48	20
4912	14:14:27	14.48	820
4911	14:14:27	14.48	31
4910	14:14:02	14.48	438
4909	14:14:02	14.48	456
4908	14:13:57	14.48	272
4907	14:13:57	14.48	408
4906	14:13:57	14.48	25
4905	14:13:42	14.48	464
4904	14:13:42	14.48	440
4903	14:12:41	14.48	37
4902	14:12:41	14.48	224
4901	14:12:41	14.48	561
4900	14:12:41	14.48	561
4899	14:12:41	14.48	1713
4898	14:12:41	14.48	849
4897	14:12:41	14.48	937
4896	14:12:31	14.47	415
4895	14:12:31	14.47	2
4894	14:12:31	14.47	1611
4893	14:12:31	14.47	561
4892	14:12:31	14.47	233
4891	14:12:31	14.47	321
4890	14:12:31	14.47	152
4889	14:12:31	14.47	905
4888	14:12:31	14.47	1015
4887	14:12:31	14.47	25
4886	14:11:29	14.46	29
4885	14:11:29	14.46	428
4884	14:11:28	14.47	765
4883	14:11:28	14.47	88
4882	14:11:28	14.47	100
4881	14:11:28	14.47	1280
4880	14:11:28	14.47	1355
4879	14:10:59	14.51	5
4878	14:10:45	14.49	178
4877	14:10:45	14.49	1375
4876	14:10:24	14.51	174
4875	14:10:24	14.51	2531
4874	14:10:23	14.52	164
4873	14:10:23	14.52	1379
4872	14:10:22	14.52	171
4871	14:10:22	14.52	56
4870	14:10:22	14.52	593
4869	14:10:22	14.52	744
4868	14:10:22	14.52	273
4867	14:10:22	14.52	538
4866	14:10:22	14.52	560
4865	14:10:19	14.53	482
4864	14:10:19	14.53	778
4863	14:10:19	14.53	647
4862	14:10:19	14.55	188
4861	14:10:19	14.54	499
4860	14:10:19	14.55	634
4859	14:10:19	14.55	849
4858	14:10:19	14.55	849
4857	14:10:19	14.54	658
4856	14:10:19	14.55	1101
4855	14:10:19	14.54	50
4854	14:10:19	14.54	560
4853	14:10:19	14.54	588
4852	14:10:19	14.55	2980
4851	14:10:19	14.55	825
4850	14:10:19	14.55	169
4849	14:10:19	14.55	918
4848	14:10:19	14.55	706
4847	14:10:19	14.55	1097
4846	14:10:19	14.55	561
4845	14:10:19	14.55	252
4844	14:10:19	14.55	833
4843	14:10:19	14.55	658
4842	14:10:19	14.55	1258
4841	14:10:19	14.55	1363
4840	14:10:18	14.56	1514
4839	14:10:18	14.56	25
4838	14:09:56	14.58	60
4837	14:09:38	14.58	435
4836	14:09:18	14.56	804
4835	14:09:18	14.56	2
4834	14:09:18	14.55	837
4833	14:09:18	14.55	261
4832	14:09:18	14.55	1165
4831	14:09:18	14.56	1347
4830	14:09:18	14.56	817
4829	14:09:18	14.56	300
4828	14:09:02	14.57	270
4827	14:09:02	14.56	4
4826	14:08:54	14.56	252
4825	14:08:54	14.56	652
4824	14:08:54	14.56	776
4823	14:08:45	14.56	99
4822	14:08:45	14.56	401
4821	14:08:42	14.56	953
4820	14:08:42	14.55	413
4819	14:08:42	14.55	561
4818	14:08:25	14.54	560
4817	14:08:25	14.54	619
4816	14:08:25	14.54	740
4815	14:08:25	14.54	803
4814	14:08:22	14.52	728
4813	14:08:22	14.52	289
4812	14:08:22	14.52	1338
4811	14:08:22	14.51	672
4810	14:08:22	14.51	5158
4809	14:08:22	14.51	850
4808	14:08:22	14.51	1000
4807	14:07:52	14.51	8
4806	14:07:37	14.51	384
4805	14:07:37	14.51	490
4804	14:07:30	14.50	168
4803	14:07:30	14.50	1352
4802	14:07:30	14.49	582
4801	14:07:30	14.49	645
4800	14:07:30	14.49	1604
4799	14:07:30	14.49	340
4798	14:07:11	14.48	515
4797	14:07:11	14.48	413
4796	14:07:11	14.48	1041
4795	14:07:11	14.48	658
4794	14:07:11	14.48	1371
4793	14:07:11	14.48	65
4792	14:07:11	14.48	583
4791	14:07:11	14.48	1349
4790	14:07:11	14.48	3
4789	14:06:48	14.46	480
4788	14:06:48	14.46	370
4787	14:06:48	14.46	83
4786	14:06:48	14.46	767
4785	14:06:27	14.46	633
4784	14:06:26	14.45	1182
4783	14:06:26	14.45	749
4782	14:06:26	14.45	859
4781	14:06:26	14.45	1339
4780	14:06:26	14.46	1325
4779	14:06:26	14.46	850
4778	14:06:26	14.46	658
4777	14:06:26	14.46	1669
4776	14:06:26	14.46	1369
4775	14:06:23	14.47	923
4774	14:06:23	14.47	915
4773	14:06:23	14.47	141
4772	14:06:23	14.47	560
4771	14:06:23	14.47	617
4770	14:06:23	14.47	506
4769	14:06:23	14.47	799
4768	14:06:23	14.47	561
4767	14:06:23	14.47	1041
4766	14:06:22	14.46	1300
4765	14:06:22	14.46	2
4764	14:06:22	14.46	260
4763	14:06:22	14.46	266
4762	14:06:22	14.46	237
4761	14:06:22	14.46	440
4760	14:06:22	14.46	265
4759	14:06:22	14.46	1546
4758	14:06:22	14.46	873
4757	14:06:22	14.46	616
4756	14:06:22	14.46	172
4755	14:06:22	14.46	260
4754	14:06:22	14.46	1337
4753	14:06:22	14.46	264
4752	14:06:22	14.46	815
4751	14:06:22	14.46	582
4750	14:06:15	14.46	293
4749	14:06:15	14.46	1114
4748	14:06:15	14.46	842
4747	14:06:15	14.46	614
4746	14:06:02	14.45	3
4745	14:06:02	14.45	725
4744	14:05:58	14.46	20
4743	14:05:33	14.45	757
4742	14:05:33	14.45	36
4741	14:05:25	14.45	18
4740	14:05:15	14.45	25
4739	14:05:15	14.45	445
4738	14:05:15	14.45	855
4737	14:05:15	14.45	69
4736	14:05:06	14.45	2
4735	14:05:06	14.44	31
4734	14:04:39	14.45	5
4733	14:04:39	14.45	202
4732	14:04:39	14.45	568
4731	14:04:39	14.45	505
4730	14:04:39	14.45	560
4729	14:03:56	14.44	26
4728	14:03:39	14.45	598
4727	14:03:39	14.45	1292
4726	14:03:39	14.45	251
4725	14:03:39	14.45	311
4724	14:03:39	14.45	680
4723	14:03:39	14.45	1697
4722	14:03:39	14.45	533
4721	14:03:39	14.45	909
4720	14:03:39	14.45	269
4719	14:03:39	14.45	601
4718	14:03:28	14.46	123
4717	14:03:28	14.46	264
4716	14:03:28	14.46	8
4715	14:03:28	14.46	678
4714	14:03:28	14.46	2
4713	14:03:28	14.46	665
4712	14:03:28	14.46	542
4711	14:02:42	14.45	859
4710	14:02:42	14.45	339
4709	14:02:42	14.45	520
4708	14:02:42	14.45	563
4707	14:02:42	14.45	109
4706	14:02:12	14.46	14
4705	14:02:00	14.45	2
4704	14:01:58	14.45	218
4703	14:01:58	14.45	69
4702	14:01:58	14.45	69
4701	14:01:58	14.45	958
4700	14:01:58	14.45	1523
4699	14:01:58	14.45	1230
4698	14:01:58	14.45	275
4697	14:01:58	14.45	658
4696	14:01:30	14.46	1604
4695	14:01:30	14.46	868
4694	14:01:30	14.46	920
4693	14:01:30	14.46	1338
4692	14:01:30	14.46	1343
4691	14:01:30	14.46	5
4690	14:01:30	14.46	827
4689	14:01:30	14.46	701
4688	14:01:24	14.45	440
4687	14:01:24	14.45	125
4686	14:01:23	14.45	875
4685	14:01:23	14.45	1285
4684	14:01:23	14.45	25
4683	14:01:23	14.45	415
4682	14:01:23	14.44	442
4681	14:01:23	14.44	153
4680	14:01:23	14.45	2
4679	14:01:23	14.45	169
4678	14:01:23	14.45	561
4677	14:01:23	14.45	570
4676	14:01:23	14.45	787
4675	14:01:23	14.45	954
4674	14:01:23	14.45	617
4673	14:01:23	14.45	742
4672	14:01:09	14.45	10
4671	14:01:04	14.44	407
4670	14:01:04	14.44	62
4669	14:01:02	14.44	110
4668	14:01:02	14.44	250
4667	14:01:02	14.44	480
4666	14:00:56	14.45	21
4665	14:00:52	14.45	1
4664	14:00:16	14.44	47
4663	14:00:16	14.44	554
4662	14:00:15	14.46	198
4661	14:00:15	14.46	826
4660	14:00:15	14.46	16
4659	14:00:15	14.45	1357
4658	14:00:15	14.45	792
4657	14:00:15	14.45	676
4656	14:00:15	14.45	208
4655	14:00:15	14.46	191
4654	14:00:15	14.46	175
4653	14:00:15	14.46	598
4652	14:00:15	14.46	754
4651	14:00:15	14.46	220
4650	14:00:03	14.46	484
4649	14:00:03	14.46	341
4648	14:00:02	14.46	169
4647	14:00:02	14.46	233
4646	14:00:02	14.46	25
4645	13:59:47	14.46	806
4644	13:59:43	14.46	42
4643	13:59:43	14.46	561
4642	13:59:43	14.47	1237
4641	13:59:43	14.47	943
4640	13:59:43	14.47	72
4639	13:59:43	14.47	600
4638	13:59:43	14.47	122
4637	13:59:40	14.47	157
4636	13:59:40	14.47	1281
4635	13:59:40	14.47	185
4634	13:59:40	14.47	564
4633	13:59:40	14.47	631
4632	13:59:40	14.47	498
4631	13:59:40	14.47	1659
4630	13:59:40	14.47	1218
4629	13:59:40	14.47	163
4628	13:59:40	14.47	1347
4627	13:59:40	14.47	398
4626	13:59:40	14.47	141
4625	13:59:40	14.48	974
4624	13:59:40	14.47	560
4623	13:59:15	14.49	100
4622	13:58:42	14.48	266
4621	13:58:42	14.48	234
4620	13:58:42	14.48	644
4619	13:58:42	14.48	255
4618	13:58:42	14.48	244
4617	13:58:42	14.48	1684
4616	13:58:42	14.48	426
4615	13:58:42	14.48	345
4614	13:58:42	14.48	383
4613	13:58:42	14.48	1742
4612	13:58:42	14.48	562
4611	13:58:42	14.48	128
4610	13:58:42	14.48	141
4609	13:57:42	14.47	238
4608	13:57:42	14.47	398
4607	13:57:42	14.47	148
4606	13:56:46	14.47	169
4605	13:56:46	14.47	684
4604	13:56:46	14.47	1206
4603	13:56:46	14.47	268
4602	13:56:46	14.47	171
4601	13:56:46	14.47	561
4600	13:56:46	14.47	1461
4599	13:56:46	14.47	282
4598	13:56:46	14.47	239
4597	13:56:46	14.47	151
4596	13:56:45	14.47	384
4595	13:56:45	14.47	255
4594	13:56:45	14.48	933
4593	13:56:05	14.48	135
4592	13:55:45	14.46	658
4591	13:55:45	14.46	981
4590	13:55:45	14.46	5303
4589	13:55:45	14.46	586
4588	13:55:45	14.46	1
4587	13:55:45	14.45	249
4586	13:55:45	14.45	440
4585	13:55:19	14.42	407
4584	13:55:19	14.42	149
4583	13:55:19	14.45	658
4582	13:55:19	14.46	659
4581	13:55:19	14.46	1121
4580	13:55:19	14.46	222
4579	13:55:19	14.46	561
4578	13:55:19	14.46	528
4577	13:55:19	14.46	710
4576	13:55:19	14.46	182
4575	13:55:19	14.46	1170
4574	13:55:19	14.46	50
4573	13:55:19	14.46	1100
4572	13:55:19	14.45	658
4571	13:55:19	14.45	113
4570	13:55:19	14.45	1040
4569	13:55:19	14.45	223
4568	13:55:19	14.45	981
4567	13:55:19	14.45	167
4566	13:55:19	14.45	238
4565	13:55:19	14.45	1040
4564	13:55:19	14.45	1196
4563	13:55:19	14.45	15
4562	13:55:19	14.44	1530
4561	13:55:19	14.44	812
4560	13:55:19	14.44	792
4559	13:55:19	14.44	878
4558	13:55:19	14.44	560
4557	13:55:19	14.44	791
4556	13:55:19	14.44	867
4555	13:55:19	14.44	561
4554	13:55:19	14.44	1549
4553	13:55:19	14.44	1340
4552	13:55:19	14.44	1360
4551	13:55:19	14.44	1135
4550	13:55:19	14.44	672
4549	13:55:19	14.43	658
4548	13:55:19	14.43	909
4547	13:55:19	14.43	3157
4546	13:55:19	14.43	698
4545	13:55:19	14.43	620
4544	13:55:19	14.43	587
4543	13:55:19	14.42	1309
4542	13:55:18	14.42	278
4541	13:55:18	14.42	1318
4540	13:55:18	14.42	128
4539	13:55:18	14.42	2
4538	13:55:18	14.42	25
4537	13:55:18	14.42	3
4536	13:55:18	14.42	247
4535	13:55:18	14.42	310
4534	13:54:58	14.45	35
4533	13:54:49	14.42	233
4532	13:54:46	14.42	293
4531	13:54:45	14.43	658
4530	13:54:45	14.43	1517
4529	13:54:35	14.44	769
4528	13:54:35	14.44	1340
4527	13:54:35	14.44	1318
4526	13:54:35	14.44	658
4525	13:54:35	14.44	50
4524	13:54:35	14.44	1573
4523	13:54:35	14.44	880
4522	13:54:31	14.43	15
4521	13:54:31	14.43	2
4520	13:54:30	14.43	682
4519	13:54:28	14.43	91
4518	13:54:27	14.43	29
4517	13:54:27	14.43	6
4516	13:54:27	14.44	99
4515	13:54:27	14.44	500
4514	13:54:27	14.45	1000
4513	13:54:26	14.46	125
4512	13:54:26	14.46	173
4511	13:54:26	14.46	2
4510	13:54:26	14.47	540
4509	13:54:25	14.48	173
4508	13:54:25	14.48	2
4507	13:54:25	14.48	195
4506	13:54:24	14.48	41
4505	13:54:24	14.48	38
4504	13:54:24	14.48	646
4503	13:54:23	14.49	863
4502	13:54:23	14.49	717
4501	13:54:23	14.49	1695
4500	13:54:23	14.49	465
4499	13:54:23	14.49	894
4498	13:54:23	14.49	5221
4497	13:54:23	14.49	221
4496	13:54:22	14.49	558
4495	13:54:22	14.50	886
4494	13:54:22	14.50	180
4493	13:54:22	14.50	280
4492	13:54:22	14.50	1203
4491	13:54:22	14.50	195
4490	13:54:22	14.50	506
4489	13:54:22	14.50	67
4488	13:54:22	14.50	622
4487	13:54:14	14.50	90
4486	13:54:14	14.50	259
4485	13:53:54	14.51	2
4484	13:53:54	14.50	693
4483	13:53:52	14.50	794
4482	13:53:20	14.50	452
4481	13:53:20	14.50	34
4480	13:53:19	14.50	56
4479	13:53:19	14.50	367
4478	13:53:19	14.50	651
4477	13:53:19	14.50	2
4476	13:53:06	14.51	10
4475	13:52:44	14.51	2
4474	13:52:44	14.51	134
4473	13:52:44	14.51	182
4472	13:52:44	14.51	528
4471	13:52:44	14.51	733
4470	13:52:43	14.51	34
4469	13:52:42	14.51	562
4468	13:52:42	14.51	577
4467	13:52:42	14.52	542
4466	13:52:42	14.52	911
4465	13:52:42	14.52	1642
4464	13:52:42	14.52	2302
4463	13:52:42	14.52	178
4462	13:52:42	14.52	872
4461	13:52:42	14.52	2914
4460	13:52:42	14.52	307
4459	13:52:42	14.52	522
4458	13:52:42	14.52	70
4457	13:52:42	14.52	651
4456	13:52:22	14.53	181
4455	13:52:22	14.53	996
4454	13:52:22	14.53	289
4453	13:52:22	14.53	165
4452	13:52:22	14.53	874
4451	13:52:22	14.53	550
4450	13:52:22	14.53	416
4449	13:52:22	14.53	1059
4448	13:52:22	14.53	1192
4447	13:52:22	14.53	2833
4446	13:52:22	14.53	460
4445	13:52:22	14.53	574
4444	13:52:22	14.53	103
4443	13:52:22	14.53	501
4442	13:52:22	14.53	1342
4441	13:51:13	14.54	1
4440	13:51:13	14.54	814
4439	13:51:13	14.54	176
4438	13:51:13	14.54	760
4437	13:51:13	14.54	579
4436	13:51:09	14.54	322
4435	13:51:09	14.54	1469
4434	13:51:09	14.54	49
4433	13:51:09	14.54	763
4432	13:51:08	14.54	25
4431	13:51:02	14.54	35
4430	13:51:02	14.54	188
4429	13:51:02	14.54	265
4428	13:51:02	14.54	262
4427	13:50:37	14.54	11
4426	13:50:36	14.54	209
4425	13:50:35	14.54	371
4424	13:50:35	14.54	434
4423	13:49:58	14.54	559
4422	13:49:58	14.54	170
4421	13:49:58	14.54	81
4420	13:49:45	14.54	485
4419	13:49:45	14.54	75
4418	13:49:26	14.54	97
4417	13:49:26	14.54	933
4416	13:49:26	14.54	511
4415	13:49:23	14.54	25
4414	13:49:22	14.54	778
4413	13:49:22	14.54	102
4412	13:49:22	14.54	149
4411	13:49:22	14.54	477
4410	13:49:03	14.55	771
4409	13:49:03	14.55	780
4408	13:49:03	14.55	262
4407	13:49:03	14.55	1608
4406	13:49:03	14.55	850
4405	13:49:03	14.55	3055
4404	13:49:03	14.55	227
4403	13:49:03	14.55	162
4402	13:49:03	14.55	391
4401	13:49:03	14.55	1488
4400	13:49:03	14.55	1347
4399	13:49:03	14.55	1341
4398	13:49:03	14.55	641
4397	13:49:03	14.55	486
4396	13:49:03	14.55	44
4395	13:48:53	14.54	229
4394	13:48:53	14.54	560
4393	13:48:53	14.54	529
4392	13:48:42	14.54	9
4391	13:48:41	14.54	274
4390	13:48:41	14.54	184
4389	13:48:34	14.55	50
4388	13:48:28	14.55	178
4387	13:48:28	14.55	1043
4386	13:48:28	14.55	229
4385	13:48:28	14.55	1521
4384	13:48:28	14.55	1090
4383	13:48:28	14.55	882
4382	13:48:28	14.55	160
4381	13:48:28	14.55	406
4380	13:48:18	14.55	866
4379	13:48:17	14.55	53
4378	13:48:17	14.55	36
4377	13:48:16	14.55	232
4376	13:48:15	14.55	516
4375	13:48:15	14.55	393
4374	13:48:15	14.56	163
4373	13:48:15	14.56	394
4372	13:48:15	14.56	812
4371	13:48:15	14.56	912
4370	13:48:15	14.56	715
4369	13:48:15	14.56	562
4368	13:48:15	14.56	168
4367	13:48:02	14.56	633
4366	13:48:02	14.56	160
4365	13:47:54	14.56	224
4364	13:47:53	14.56	229
4363	13:47:45	14.56	238
4362	13:47:44	14.56	804
4361	13:47:42	14.56	845
4360	13:47:26	14.56	728
4359	13:47:21	14.56	1112
4358	13:46:39	14.55	278
4357	13:46:38	14.55	6
4356	13:46:38	14.55	668
4355	13:46:38	14.55	170
4354	13:46:37	14.56	122
4353	13:46:37	14.56	94
4352	13:46:36	14.56	25
4351	13:46:36	14.56	631
4350	13:46:36	14.56	820
4349	13:46:36	14.56	1028
4348	13:46:27	14.56	759
4347	13:46:27	14.56	82
4346	13:46:07	14.56	783
4345	13:46:04	14.56	1
4344	13:46:03	14.56	54
4343	13:46:03	14.56	149
4342	13:46:02	14.56	25
4341	13:46:02	14.56	535
4340	13:45:48	14.56	415
4339	13:45:38	14.56	285
4338	13:45:38	14.56	515
4337	13:45:38	14.56	850
4336	13:45:38	14.56	299
4335	13:45:38	14.56	169
4334	13:45:38	14.56	182
4333	13:45:34	14.56	754
4332	13:45:34	14.56	69
4331	13:45:28	14.56	27
4330	13:45:28	14.56	9
4329	13:45:05	14.56	13
4328	13:45:04	14.56	258
4327	13:45:03	14.56	1515
4326	13:45:03	14.56	201
4325	13:44:45	14.56	856
4324	13:44:35	14.57	183
4323	13:44:35	14.57	1521
4322	13:44:35	14.57	832
4321	13:44:30	14.57	373
4320	13:44:29	14.57	224
4319	13:44:29	14.57	265
4318	13:44:28	14.58	171
4317	13:44:28	14.58	772
4316	13:44:28	14.58	417
4315	13:44:28	14.58	1300
4314	13:44:28	14.58	179
4313	13:44:28	14.58	270
4312	13:44:28	14.58	762
4311	13:44:28	14.58	1093
4310	13:44:28	14.58	1634
4309	13:44:28	14.58	1062
4308	13:44:28	14.58	355
4307	13:44:28	14.58	205
4306	13:44:18	14.58	30
4305	13:43:27	14.58	353
4304	13:42:52	14.59	177
4303	13:42:52	14.59	495
4302	13:42:52	14.59	638
4301	13:42:52	14.59	161
4300	13:42:42	14.59	92
4299	13:42:42	14.59	692
4298	13:42:42	14.59	99
4297	13:42:41	14.59	320
4296	13:42:41	14.59	238
4295	13:42:39	14.60	319
4294	13:42:39	14.60	913
4293	13:42:39	14.60	586
4292	13:42:39	14.60	1557
4291	13:42:39	14.60	960
4290	13:42:39	14.60	988
4289	13:42:39	14.60	651
4288	13:42:39	14.60	882
4287	13:42:39	14.60	41
4286	13:42:39	14.60	180
4285	13:42:39	14.60	794
4284	13:42:39	14.60	34
4283	13:41:50	14.61	511
4282	13:41:50	14.61	687
4281	13:41:50	14.61	1546
4280	13:41:50	14.61	1013
4279	13:41:42	14.61	75
4278	13:41:41	14.61	327
4277	13:41:40	14.61	233
4276	13:41:40	14.61	862
4275	13:41:40	14.61	2863
4274	13:41:40	14.61	1598
4273	13:41:40	14.61	615
4272	13:41:40	14.61	63
4271	13:41:40	14.61	52
4270	13:41:38	14.61	154
4269	13:41:34	14.61	247
4268	13:41:33	14.61	140
4267	13:41:33	14.61	616
4266	13:41:22	14.62	1200
4265	13:41:21	14.62	1200
4264	13:41:15	14.62	440
4263	13:41:10	14.61	148
4262	13:41:01	14.62	18
4261	13:41:00	14.62	844
4260	13:41:00	14.62	336
4259	13:40:56	14.62	171
4258	13:40:56	14.62	583
4257	13:40:49	14.62	1022
4256	13:40:49	14.62	517
4255	13:40:49	14.62	850
4254	13:40:49	14.62	536
4253	13:40:49	14.62	728
4252	13:40:49	14.62	1373
4251	13:40:49	14.62	626
4250	13:40:49	14.62	877
4249	13:40:49	14.62	811
4248	13:40:49	14.62	802
4247	13:40:49	14.62	1082
4246	13:40:49	14.62	2514
4245	13:40:49	14.62	2799
4244	13:40:49	14.62	415
4243	13:40:49	14.63	671
4242	13:40:49	14.63	235
4241	13:40:49	14.63	235
4240	13:40:49	14.63	3003
4239	13:40:49	14.63	723
4238	13:40:49	14.63	1627
4237	13:40:49	14.63	339
4236	13:40:49	14.63	1486
4235	13:40:49	14.63	471
4234	13:40:10	14.63	80
4233	13:39:50	14.63	249
4232	13:39:49	14.62	352
4231	13:39:49	14.62	762
4230	13:39:49	14.62	810
4229	13:39:49	14.63	270
4228	13:39:49	14.63	1022
4227	13:39:49	14.63	1340
4226	13:39:49	14.63	1160
4225	13:39:49	14.63	1784
4224	13:39:32	14.63	672
4223	13:39:32	14.63	817
4222	13:39:21	14.62	297
4221	13:38:54	14.63	617
4220	13:38:45	14.63	2
4219	13:38:45	14.63	607
4218	13:38:45	14.64	604
4217	13:38:45	14.63	414
4216	13:38:45	14.63	607
4215	13:38:45	14.63	1006
4214	13:38:45	14.63	1070
4213	13:38:45	14.63	149
4212	13:38:45	14.63	245
4211	13:38:45	14.63	342
4210	13:38:45	14.63	1306
4209	13:38:45	14.63	328
4208	13:38:45	14.63	549
4207	13:38:45	14.63	1240
4206	13:38:45	14.63	1351
4205	13:38:45	14.63	833
4204	13:38:45	14.63	920
4203	13:38:45	14.63	560
4202	13:38:08	14.64	476
4201	13:38:08	14.64	66
4200	13:38:02	14.64	520
4199	13:38:02	14.64	406
4198	13:37:59	14.64	204
4197	13:37:59	14.64	146
4196	13:37:46	14.64	695
4195	13:37:46	14.64	144
4194	13:37:46	14.64	68
4193	13:37:46	14.64	1407
4192	13:37:43	14.64	53
4191	13:37:43	14.64	900
4190	13:37:43	14.64	200
4189	13:37:42	14.64	846
4188	13:37:28	14.64	291
4187	13:37:27	14.64	3
4186	13:37:23	14.64	730
4185	13:37:22	14.64	469
4184	13:37:22	14.64	13
4183	13:37:22	14.64	1030
4182	13:37:13	14.63	108
4181	13:37:12	14.63	440
4180	13:37:12	14.63	171
4179	13:37:12	14.63	2
4178	13:37:12	14.63	6
4177	13:37:12	14.63	788
4176	13:37:12	14.63	94
4175	13:36:14	14.63	142
4174	13:36:13	14.63	616
4173	13:36:01	14.63	403
4172	13:36:01	14.63	1618
4171	13:36:01	14.63	247
4170	13:36:01	14.63	948
4169	13:36:01	14.63	637
4168	13:36:01	14.63	242
4167	13:36:01	14.63	2
4166	13:36:01	14.63	646
4165	13:35:04	14.62	136
4164	13:34:58	14.63	61
4163	13:34:57	14.63	1161
4162	13:34:32	14.63	850
4161	13:34:32	14.63	861
4160	13:34:32	14.63	1
4159	13:34:32	14.63	31
4158	13:34:32	14.63	795
4157	13:34:32	14.63	1344
4156	13:34:32	14.63	1220
4155	13:34:32	14.63	1138
4154	13:34:32	14.63	445
4153	13:34:32	14.63	229
4152	13:34:32	14.63	678
4151	13:34:32	14.63	584
4150	13:34:32	14.63	84
4149	13:34:32	14.63	617
4148	13:34:32	14.63	612
4147	13:34:32	14.63	1218
4146	13:34:32	14.63	1862
4145	13:34:32	14.63	1360
4144	13:34:32	14.63	227
4143	13:34:32	14.62	1480
4142	13:34:31	14.62	1395
4141	13:34:31	14.62	43
4140	13:34:31	14.62	706
4139	13:34:31	14.62	1548
4138	13:34:31	14.62	2703
4137	13:34:30	14.62	587
4136	13:34:30	14.62	396
4135	13:34:24	14.62	1688
4134	13:34:24	14.62	338
4133	13:34:24	14.62	273
4132	13:34:24	14.62	1074
4131	13:34:24	14.62	624
4130	13:34:24	14.62	306
4129	13:34:24	14.62	283
4128	13:34:24	14.62	1179
4127	13:34:24	14.62	887
4126	13:34:24	14.62	833
4125	13:34:24	14.62	301
4124	13:34:24	14.62	970
4123	13:34:24	14.62	691
4122	13:34:22	14.62	97
4121	13:34:22	14.62	631
4120	13:33:25	14.62	583
4119	13:33:25	14.62	33
4118	13:33:24	14.62	36
4117	13:33:23	14.62	603
4116	13:33:23	14.62	725
4115	13:33:23	14.62	2
4114	13:33:23	14.62	680
4113	13:33:01	14.63	102
4112	13:32:54	14.64	1659
4111	13:32:54	14.64	170
4110	13:32:54	14.63	170
4109	13:32:54	14.63	349
4108	13:32:54	14.63	296
4107	13:32:54	14.63	156
4106	13:32:54	14.63	888
4105	13:32:54	14.63	850
4104	13:32:54	14.63	249
4103	13:32:54	14.63	1249
4102	13:32:54	14.63	658
4101	13:32:54	14.63	2438
4100	13:32:54	14.63	559
4099	13:32:54	14.63	426
4098	13:32:54	14.63	2750
4097	13:32:54	14.63	1023
4096	13:32:54	14.63	633
4095	13:32:54	14.63	836
4094	13:32:54	14.63	1304
4093	13:32:54	14.63	1358
4092	13:32:54	14.63	1341
4091	13:32:54	14.63	757
4090	13:32:54	14.64	42
4089	13:32:54	14.64	89
4088	13:32:54	14.64	156
4087	13:32:54	14.64	590
4086	13:32:54	14.64	204
4085	13:32:54	14.64	658
4084	13:32:54	14.64	232
4083	13:32:54	14.64	288
4082	13:32:54	14.64	1131
4081	13:32:54	14.64	1741
4080	13:32:24	14.65	548
4079	13:32:24	14.65	251
4078	13:32:24	14.65	71
4077	13:32:24	14.65	2
4076	13:32:24	14.65	1394
4075	13:32:13	14.64	229
4074	13:31:59	14.64	278
4073	13:31:57	14.64	2111
4072	13:31:56	14.64	920
4071	13:31:56	14.64	70
4070	13:31:56	14.64	195
4069	13:31:56	14.64	171
4068	13:31:53	14.64	817
4067	13:31:51	14.64	560
4066	13:31:34	14.64	440
4065	13:31:33	14.64	83
4064	13:31:32	14.64	46
4063	13:31:32	14.64	99
4062	13:31:32	14.64	2
4061	13:31:32	14.64	733
4060	13:31:32	14.65	840
4059	13:31:08	14.65	63
4058	13:31:08	14.65	566
4057	13:30:40	14.63	228
4056	13:30:32	14.64	793
4055	13:30:08	14.64	116
4054	13:30:07	14.64	551
4053	13:30:07	14.64	92
4052	13:30:07	14.64	551
4051	13:30:07	14.64	658
4050	13:30:07	14.64	901
4049	13:30:07	14.64	647
4048	13:30:02	14.65	218
4047	13:30:02	14.65	1155
4046	13:29:09	14.65	185
4045	13:28:52	14.64	191
4044	13:28:52	14.64	234
4043	13:28:52	14.64	2
4042	13:28:39	14.64	658
4041	13:28:39	14.64	27
4040	13:28:39	14.64	560
4039	13:28:39	14.64	265
4038	13:28:39	14.64	867
4037	13:28:39	14.64	1235
4036	13:28:39	14.64	593
4035	13:28:39	14.64	280
4034	13:28:38	14.63	311
4033	13:28:37	14.63	238
4032	13:28:36	14.63	860
4031	13:28:36	14.63	1340
4030	13:28:36	14.63	428
4029	13:28:36	14.63	2299
4028	13:28:36	14.63	256
4027	13:28:36	14.63	728
4026	13:28:36	14.63	1100
4025	13:28:36	14.63	440
4024	13:28:23	14.62	616
4023	13:27:27	14.62	341
4022	13:27:25	14.62	386
4021	13:27:25	14.62	658
4020	13:27:22	14.64	172
4019	13:27:22	14.64	624
4018	13:27:22	14.64	259
4017	13:27:21	14.65	175
4016	13:27:21	14.64	442
4015	13:27:21	14.64	718
4014	13:27:21	14.64	2
4013	13:27:21	14.65	270
4012	13:27:21	14.65	1982
4011	13:27:21	14.65	786
4010	13:27:20	14.66	1347
4009	13:27:20	14.66	541
4008	13:27:17	14.67	549
4007	13:27:17	14.67	1044
4006	13:27:17	14.67	372
4005	13:27:17	14.67	837
4004	13:27:17	14.67	1355
4003	13:27:17	14.68	702
4002	13:27:17	14.68	1026
4001	13:27:17	14.68	134
4000	13:27:17	14.68	181
3999	13:27:17	14.68	161
3998	13:27:17	14.68	2540
3997	13:27:17	14.68	2476
3996	13:27:17	14.68	1059
3995	13:27:17	14.68	256
3994	13:27:17	14.68	616
3993	13:27:17	14.68	1551
3992	13:27:17	14.68	2397
3991	13:27:17	14.68	101
3990	13:27:17	14.68	631
3989	13:27:17	14.68	170
3988	13:27:17	14.69	179
3987	13:27:17	14.69	1936
3986	13:27:17	14.69	1350
3985	13:27:17	14.69	561
3984	13:27:17	14.69	173
3983	13:27:12	14.70	501
3982	13:27:12	14.70	171
3981	13:27:12	14.70	78
3980	13:27:12	14.70	101
3979	13:27:12	14.70	283
3978	13:27:12	14.70	173
3977	13:27:12	14.70	78
3976	13:27:12	14.70	262
3975	13:27:12	14.70	560
3974	13:27:12	14.70	138
3973	13:27:12	14.70	1266
3972	13:27:12	14.70	563
3971	13:27:12	14.70	343
3970	13:26:59	14.69	729
3969	13:26:58	14.70	857
3968	13:26:21	14.69	6
3967	13:26:20	14.69	210
3966	13:26:20	14.69	126
3965	13:26:15	14.69	421
3964	13:26:15	14.69	254
3963	13:26:15	14.69	530
3962	13:26:14	14.69	530
3961	13:26:14	14.69	530
3960	13:26:14	14.69	516
3959	13:26:14	14.69	176
3958	13:26:14	14.69	1349
3957	13:26:14	14.69	568
3956	13:26:14	14.69	530
3955	13:26:14	14.69	20
3954	13:26:14	14.69	152
3953	13:26:14	14.69	245
3952	13:26:14	14.69	798
3951	13:26:13	14.69	1195
3950	13:25:51	14.69	232
3949	13:25:50	14.69	177
3948	13:25:50	14.69	23
3947	13:25:21	14.69	226
3946	13:25:21	14.69	255
3945	13:25:21	14.69	418
3944	13:25:21	14.69	587
3943	13:25:17	14.69	355
3942	13:25:02	14.68	387
3941	13:25:02	14.68	397
3940	13:25:02	14.68	583
3939	13:24:46	14.67	208
3938	13:24:46	14.67	651
3937	13:24:46	14.67	784
3936	13:24:46	14.67	794
3935	13:24:22	14.67	140
3934	13:24:22	14.67	181
3933	13:24:22	14.67	1343
3932	13:24:22	14.65	50
3931	13:24:12	14.66	254
3930	13:24:12	14.66	507
3929	13:24:02	14.66	791
3928	13:24:02	14.66	117
3927	13:24:02	14.65	254
3926	13:23:52	14.64	1006
3925	13:23:52	14.64	804
3924	13:23:52	14.64	1352
3923	13:23:52	14.64	2
3922	13:23:41	14.63	247
3921	13:23:40	14.63	207
3920	13:23:40	14.63	797
3919	13:23:40	14.63	787
3918	13:23:40	14.63	646
3917	13:23:40	14.62	605
3916	13:23:40	14.62	582
3915	13:23:39	14.61	258
3914	13:23:39	14.61	410
3913	13:23:39	14.61	7
3912	13:23:39	14.61	862
3911	13:23:39	14.61	716
3910	13:23:39	14.61	1259
3909	13:23:39	14.61	779
3908	13:23:39	14.61	1360
3907	13:22:45	14.60	977
3906	13:22:45	14.60	75
3905	13:22:38	14.60	665
3904	13:22:38	14.60	1415
3903	13:22:35	14.60	164
3902	13:22:35	14.60	121
3901	13:22:35	14.60	256
3900	13:22:35	14.60	958
3899	13:22:35	14.60	591
3898	13:22:35	14.60	642
3897	13:22:35	14.60	2849
3896	13:22:35	14.59	658
3895	13:22:35	14.59	589
3894	13:22:35	14.59	602
3893	13:22:35	14.59	1193
3892	13:22:35	14.59	1255
3891	13:22:35	14.59	1337
3890	13:22:18	14.58	83
3889	13:22:17	14.58	143
3888	13:22:17	14.58	1441
3887	13:22:17	14.58	1205
3886	13:22:17	14.58	618
3885	13:22:17	14.58	440
3884	13:22:17	14.58	503
3883	13:22:17	14.58	1276
3882	13:22:17	14.58	801
3881	13:22:17	14.58	640
3880	13:21:17	14.58	1466
3879	13:21:17	14.58	1112
3878	13:21:17	14.58	561
3877	13:21:17	14.59	657
3876	13:21:17	14.59	150
3875	13:21:17	14.59	1350
3874	13:21:16	14.58	2926
3873	13:21:16	14.58	2
3872	13:21:16	14.58	1333
3871	13:21:16	14.58	153
3870	13:21:16	14.58	920
3869	13:21:16	14.58	913
3868	13:21:16	14.58	1069
3867	13:21:16	14.58	168
3866	13:21:16	14.58	478
3865	13:21:16	14.58	165
3864	13:21:16	14.58	1134
3863	13:21:16	14.58	561
3862	13:21:16	14.58	796
3861	13:21:16	14.58	564
3860	13:21:16	14.58	1356
3859	13:21:16	14.58	875
3858	13:21:16	14.60	951
3857	13:20:48	14.59	55
3856	13:20:47	14.59	285
3855	13:20:47	14.59	1030
3854	13:20:47	14.59	658
3853	13:20:39	14.59	103
3852	13:20:35	14.59	1274
3851	13:20:33	14.59	564
3850	13:20:33	14.59	1176
3849	13:20:33	14.59	80
3848	13:20:33	14.59	281
3847	13:20:33	14.59	40
3846	13:20:33	14.59	210
3845	13:20:32	14.59	75
3844	13:20:32	14.59	232
3843	13:20:32	14.59	409
3842	13:20:32	14.59	108
3841	13:20:32	14.59	118
3840	13:20:32	14.59	390
3839	13:20:32	14.59	142
3838	13:20:32	14.59	348
3837	13:20:22	14.59	268
3836	13:20:22	14.59	745
3835	13:20:16	14.59	51
3834	13:20:16	14.59	580
3833	13:20:16	14.59	419
3832	13:19:40	14.59	132
3831	13:19:40	14.59	681
3830	13:19:16	14.59	660
3829	13:18:53	14.58	793
3828	13:18:42	14.58	419
3827	13:18:42	14.58	358
3826	13:18:42	14.58	374
3825	13:18:42	14.58	263
3824	13:18:42	14.58	3
3823	13:18:42	14.58	186
3822	13:18:42	14.58	61
3821	13:18:42	14.58	830
3820	13:18:34	14.58	417
3819	13:18:32	14.58	867
3818	13:18:32	14.58	400
3817	13:17:53	14.58	578
3816	13:17:53	14.58	710
3815	13:17:48	14.58	647
3814	13:17:48	14.58	268
3813	13:17:48	14.57	30
3812	13:17:47	14.57	132
3811	13:17:47	14.57	1650
3810	13:17:47	14.57	218
3809	13:17:47	14.57	278
3808	13:17:47	14.57	561
3807	13:17:42	14.58	929
3806	13:17:42	14.58	147
3805	13:17:42	14.58	578
3804	13:17:42	14.58	162
3803	13:17:35	14.58	60
3802	13:17:29	14.58	361
3801	13:17:29	14.58	1353
3800	13:17:16	14.57	40
3799	13:17:16	14.57	800
3798	13:17:16	14.57	422
3797	13:17:16	14.57	440
3796	13:17:16	14.57	13
3795	13:16:16	14.57	404
3794	13:16:16	14.57	249
3793	13:16:16	14.57	116
3792	13:16:05	14.57	500
3791	13:16:05	14.57	640
3790	13:16:05	14.57	160
3789	13:16:05	14.57	892
3788	13:16:05	14.57	15
3787	13:16:05	14.57	766
3786	13:16:05	14.57	340
3785	13:15:21	14.57	255
3784	13:15:19	14.57	616
3783	13:15:11	14.56	241
3782	13:15:11	14.56	640
3781	13:15:11	14.56	404
3780	13:15:11	14.56	453
3779	13:15:11	14.56	1186
3778	13:15:03	14.56	111
3777	13:15:03	14.56	252
3776	13:15:03	14.56	253
3775	13:14:25	14.55	9
3774	13:14:24	14.55	65
3773	13:14:24	14.55	174
3772	13:14:22	14.55	1697
3771	13:14:22	14.55	303
3770	13:14:22	14.56	2
3769	13:14:22	14.56	487
3768	13:14:22	14.56	658
3767	13:14:22	14.56	434
3766	13:14:22	14.56	350
3765	13:14:22	14.55	135
3764	13:14:22	14.55	583
3763	13:14:22	14.55	33
3762	13:13:53	14.56	987
3761	13:13:53	14.56	776
3760	13:13:01	14.55	794
3759	13:12:44	14.55	353
3758	13:12:42	14.55	2
3757	13:12:42	14.56	83
3756	13:12:42	14.56	247
3755	13:12:42	14.56	440
3754	13:12:42	14.55	56
3753	13:12:42	14.55	524
3752	13:12:42	14.55	1916
3751	13:12:42	14.55	150
3750	13:12:42	14.55	485
3749	13:12:42	14.55	168
3748	13:12:42	14.55	206
3747	13:12:42	14.55	567
3746	13:12:42	14.55	221
3745	13:12:42	14.55	740
3744	13:12:42	14.55	339
3743	13:12:42	14.55	617
3742	13:11:57	14.57	323
3741	13:11:57	14.57	773
3740	13:11:47	14.55	110
3739	13:11:47	14.55	76
3738	13:11:46	14.55	29
3737	13:11:45	14.55	32
3736	13:11:45	14.55	210
3735	13:11:45	14.55	381
3734	13:11:45	14.55	746
3733	13:11:45	14.56	568
3732	13:11:45	14.56	408
3731	13:11:45	14.56	640
3730	13:11:45	14.56	251
3729	13:11:45	14.56	110
3728	13:11:45	14.56	164
3727	13:11:45	14.55	81
3726	13:11:45	14.55	320
3725	13:11:45	14.55	560
3724	13:11:13	14.56	1257
3723	13:10:52	14.56	342
3722	13:10:52	14.56	560
3721	13:10:42	14.56	792
3720	13:10:42	14.56	252
3719	13:10:42	14.56	652
3718	13:10:05	14.56	689
3717	13:09:31	14.55	409
3716	13:09:31	14.55	496
3715	13:09:31	14.55	1263
3714	13:09:31	14.55	112
3713	13:09:31	14.55	526
3712	13:09:23	14.54	42
3711	13:09:22	14.54	248
3710	13:09:22	14.54	261
3709	13:09:22	14.54	523
3708	13:09:21	14.55	280
3707	13:08:54	14.55	429
3706	13:08:53	14.54	641
3705	13:08:53	14.54	408
3704	13:08:53	14.54	770
3703	13:08:42	14.53	160
3702	13:08:42	14.53	181
3701	13:08:42	14.53	636
3700	13:08:42	14.53	113
3699	13:08:42	14.53	1353
3698	13:08:29	14.52	393
3697	13:08:29	14.52	672
3696	13:08:29	14.52	1504
3695	13:08:29	14.52	506
3694	13:08:29	14.52	133
3693	13:08:29	14.52	240
3692	13:08:18	14.52	592
3691	13:08:18	14.52	499
3690	13:08:18	14.52	670
3689	13:08:18	14.52	466
3688	13:07:57	14.51	219
3687	13:07:57	14.51	2
3686	13:07:56	14.51	643
3685	13:07:56	14.51	242
3684	13:07:56	14.51	224
3683	13:07:56	14.51	440
3682	13:07:56	14.51	643
3681	13:07:56	14.51	848
3680	13:07:56	14.51	228
3679	13:07:56	14.51	419
3678	13:07:56	14.51	234
3677	13:07:56	14.51	228
3676	13:07:56	14.51	1208
3675	13:07:56	14.51	256
3674	13:07:43	14.50	36
3673	13:07:42	14.50	192
3672	13:07:42	14.50	113
3671	13:07:42	14.50	681
3670	13:07:42	14.50	671
3669	13:07:12	14.51	894
3668	13:07:12	14.51	373
3667	13:07:12	14.51	431
3666	13:06:52	14.51	916
3665	13:06:45	14.50	348
3664	13:06:44	14.50	228
3663	13:06:44	14.50	49
3662	13:06:44	14.50	1410
3661	13:06:44	14.50	727
3660	13:06:44	14.50	1300
3659	13:06:44	14.50	171
3658	13:06:44	14.50	2
3657	13:06:44	14.50	1024
3656	13:06:44	14.50	169
3655	13:06:44	14.50	561
3654	13:06:44	14.50	390
3653	13:06:02	14.49	590
3652	13:05:53	14.49	35
3651	13:05:53	14.49	518
3650	13:05:44	14.49	372
3649	13:05:44	14.49	468
3648	13:05:44	14.49	19
3647	13:05:43	14.49	365
3646	13:05:41	14.49	1
3645	13:05:41	14.49	1690
3644	13:05:41	14.49	1053
3643	13:05:41	14.49	234
3642	13:05:41	14.49	728
3641	13:05:41	14.49	561
3640	13:05:41	14.49	1149
3639	13:05:41	14.49	603
3638	13:05:41	14.49	117
3637	13:05:41	14.49	2
3636	13:05:41	14.49	605
3635	13:05:41	14.49	11
3634	13:05:14	14.50	2
3633	13:05:14	14.50	82
3632	13:05:11	14.50	255
3631	13:05:11	14.50	534
3630	13:05:11	14.50	1530
3629	13:05:11	14.50	120
3628	13:04:39	14.50	854
3627	13:04:38	14.50	1
3626	13:04:38	14.50	79
3625	13:04:38	14.50	57
3624	13:04:38	14.50	829
3623	13:04:24	14.51	925
3622	13:03:39	14.50	440
3621	13:03:39	14.50	237
3620	13:03:37	14.50	785
3619	13:03:29	14.49	68
3618	13:03:26	14.49	29
3617	13:03:25	14.49	348
3616	13:03:25	14.49	112
3615	13:03:25	14.49	561
3614	13:02:39	14.50	345
3613	13:02:39	14.50	183
3612	13:02:39	14.50	669
3611	13:02:39	14.50	778
3610	13:02:39	14.50	1031
3609	13:02:39	14.50	1283
3608	13:02:39	14.50	2
3607	13:02:39	14.50	315
3606	13:02:39	14.50	230
3605	13:02:38	14.50	2000
3604	13:02:38	14.50	2
3603	13:02:38	14.50	31
3602	13:02:37	14.50	37
3601	13:02:37	14.50	323
3600	13:02:37	14.50	237
3599	13:02:37	14.50	1053
3598	13:02:37	14.50	246
3597	13:02:37	14.50	802
3596	13:02:37	14.50	1955
3595	13:02:37	14.50	87
3594	13:02:37	14.50	585
3593	13:02:34	14.51	2007
3592	13:02:34	14.51	569
3591	13:02:34	14.51	1122
3590	13:02:34	14.51	532
3589	13:02:34	14.51	1343
3588	13:02:34	14.51	1220
3587	13:02:34	14.51	542
3586	13:02:34	14.51	241
3585	13:02:26	14.51	39
3584	13:02:25	14.51	309
3583	13:02:25	14.51	418
3582	13:02:25	14.51	75
3581	13:02:25	14.51	250
3580	13:02:25	14.51	749
3579	13:02:25	14.51	44
3578	13:02:25	14.51	644
3577	13:02:25	14.51	321
3576	13:02:25	14.51	468
3575	13:01:52	14.51	99
3574	13:01:52	14.51	791
3573	13:01:42	14.51	97
3572	13:01:42	14.51	561
3571	13:01:42	14.51	770
3570	13:00:51	14.51	576
3569	13:00:51	14.51	3
3568	13:00:32	14.50	317
3567	13:00:32	14.50	253
3566	13:00:32	14.50	560
3565	13:00:32	14.50	279
3564	13:00:32	14.50	138
3563	13:00:32	14.50	643
3562	13:00:32	14.50	30
3561	13:00:29	14.50	957
3560	12:59:42	14.50	271
3559	12:59:42	14.50	616
3558	12:59:32	14.50	431
3557	12:59:32	14.50	795
3556	12:59:17	14.50	155
3555	12:59:17	14.50	244
3554	12:58:47	14.49	659
3553	12:58:47	14.49	1
3552	12:58:23	14.49	211
3551	12:58:22	14.49	256
3550	12:58:22	14.49	1084
3549	12:58:22	14.49	199
3548	12:58:22	14.49	321
3547	12:58:22	14.49	536
3546	12:58:22	14.49	277
3545	12:58:22	14.49	493
3544	12:58:22	14.49	122
3543	12:58:22	14.49	497
3542	12:58:22	14.49	223
3541	12:58:02	14.48	481
3540	12:58:02	14.48	440
3539	12:58:02	14.48	64
3538	12:58:02	14.48	197
3537	12:58:02	14.48	321
3536	12:58:02	14.48	782
3535	12:58:02	14.48	756
3534	12:58:02	14.48	910
3533	12:58:02	14.48	268
3532	12:58:02	14.48	411
3531	12:58:02	14.48	366
3530	12:57:52	14.48	1032
3529	12:57:52	14.48	561
3528	12:57:52	14.48	407
3527	12:57:52	14.48	932
3526	12:57:52	14.48	2
3525	12:56:04	14.48	37
3524	12:55:38	14.47	1701
3523	12:55:34	14.47	2
3522	12:55:33	14.47	993
3521	12:55:31	14.47	170
3520	12:55:31	14.47	177
3519	12:55:31	14.47	2
3518	12:55:31	14.47	177
3517	12:55:31	14.47	1158
3516	12:55:31	14.47	466
3515	12:55:31	14.47	850
3514	12:55:31	14.47	286
3513	12:55:31	14.47	658
3512	12:55:31	14.47	940
3511	12:55:31	14.47	1191
3510	12:55:31	14.47	2926
3509	12:55:31	14.47	941
3508	12:55:31	14.48	2
3507	12:55:31	14.48	484
3506	12:55:30	14.48	2
3505	12:55:30	14.48	238
3504	12:55:30	14.48	556
3503	12:55:30	14.48	283
3502	12:55:30	14.48	245
3501	12:55:30	14.48	1220
3500	12:55:30	14.48	1265
3499	12:55:30	14.48	417
3498	12:55:30	14.48	164
3497	12:55:30	14.48	320
3496	12:55:30	14.48	530
3495	12:55:30	14.48	774
3494	12:55:30	14.48	293
3493	12:55:30	14.48	560
3492	12:55:30	14.48	1019
3491	12:55:30	14.48	885
3490	12:55:06	14.49	20
3489	12:54:42	14.49	56
3488	12:54:42	14.49	1410
3487	12:54:42	14.49	1115
3486	12:53:42	14.49	385
3485	12:53:42	14.49	580
3484	12:53:42	14.49	239
3483	12:53:42	14.49	1355
3482	12:53:21	14.48	1136
3481	12:53:21	14.48	807
3480	12:53:21	14.48	773
3479	12:53:07	14.47	45
3478	12:53:06	14.47	132
3477	12:53:06	14.47	202
3476	12:53:06	14.48	10
3475	12:53:06	14.48	1348
3474	12:53:05	14.47	497
3473	12:53:04	14.47	410
3472	12:53:04	14.47	1963
3471	12:53:04	14.47	1371
3470	12:53:04	14.47	799
3469	12:53:04	14.47	830
3468	12:53:04	14.47	125
3467	12:53:04	14.47	517
3466	12:53:04	14.47	3
3465	12:53:04	14.47	641
3464	12:53:04	14.47	1363
3463	12:53:04	14.47	561
3462	12:53:04	14.47	617
3461	12:53:04	14.47	728
3460	12:53:04	14.47	3
3459	12:53:04	14.47	1344
3458	12:53:03	14.45	815
3457	12:53:00	14.46	440
3456	12:52:19	14.46	263
3455	12:52:19	14.46	58
3454	12:52:04	14.46	323
3453	12:52:04	14.46	2
3452	12:52:03	14.46	397
3451	12:52:03	14.46	761
3450	12:52:03	14.46	1180
3449	12:52:03	14.46	15
3448	12:52:03	14.46	1278
3447	12:52:03	14.45	915
3446	12:52:03	14.45	250
3445	12:52:03	14.45	649
3444	12:51:17	14.45	399
3443	12:51:17	14.45	70
3442	12:51:17	14.45	90
3441	12:51:17	14.45	4
3440	12:51:17	14.45	221
3439	12:51:17	14.45	500
3438	12:51:17	14.45	60
3437	12:50:41	14.46	481
3436	12:50:41	14.46	1262
3435	12:50:39	14.46	624
3434	12:50:38	14.47	1216
3433	12:50:38	14.47	167
3432	12:50:38	14.47	867
3431	12:50:38	14.47	500
3430	12:50:32	14.48	151
3429	12:50:32	14.48	2
3428	12:50:32	14.48	208
3427	12:50:32	14.48	50
3426	12:50:32	14.48	75
3425	12:50:32	14.52	268
3424	12:50:32	14.52	523
3423	12:50:32	14.51	642
3422	12:50:32	14.50	658
3421	12:50:32	14.50	942
3420	12:50:32	14.50	14
3419	12:50:32	14.49	2
3418	12:50:32	14.50	158
3417	12:50:32	14.49	429
3416	12:50:32	14.49	611
3415	12:50:32	14.49	1173
3414	12:50:32	14.49	850
3413	12:50:32	14.49	14
3412	12:50:32	14.50	166
3411	12:50:32	14.50	200
3410	12:50:32	14.50	1020
3409	12:50:32	14.50	19
3408	12:50:32	14.50	249
3407	12:50:32	14.50	170
3406	12:50:32	14.50	5
3405	12:50:32	14.50	756
3404	12:50:32	14.50	94
3403	12:50:32	14.50	2
3402	12:50:32	14.50	1000
3401	12:50:32	14.50	15
3400	12:50:32	14.50	2000
3399	12:50:32	14.50	100
3398	12:50:32	14.50	1000
3397	12:50:32	14.50	100
3396	12:50:32	14.50	689
3395	12:50:32	14.51	1016
3394	12:50:32	14.51	2293
3393	12:50:32	14.51	616
3392	12:50:32	14.51	1258
3391	12:50:32	14.51	1000
3390	12:50:32	14.51	250
3389	12:50:28	14.52	819
3388	12:50:28	14.52	1135
3387	12:50:28	14.52	182
3386	12:50:28	14.52	242
3385	12:50:28	14.52	265
3384	12:50:28	14.52	649
3383	12:50:28	14.52	189
3382	12:50:28	14.52	795
3381	12:50:28	14.52	2
3380	12:50:28	14.52	7
3379	12:50:16	14.53	2
3378	12:50:15	14.53	207
3377	12:50:15	14.53	2
3376	12:50:15	14.53	306
3375	12:50:15	14.53	872
3374	12:50:15	14.53	501
3373	12:50:15	14.53	672
3372	12:50:15	14.53	1089
3371	12:50:15	14.53	1338
3370	12:50:15	14.53	1735
3369	12:50:15	14.54	932
3368	12:50:15	14.54	1314
3367	12:50:15	14.54	605
3366	12:50:15	14.54	1355
3365	12:50:15	14.54	184
3364	12:50:15	14.54	156
3363	12:50:15	14.54	919
3362	12:50:15	14.55	919
3361	12:50:15	14.55	524
3360	12:50:15	14.55	1223
3359	12:50:15	14.55	236
3358	12:50:15	14.55	260
3357	12:50:05	14.55	610
3356	12:50:05	14.55	852
3355	12:50:05	14.55	488
3354	12:50:05	14.55	641
3353	12:50:05	14.55	792
3352	12:49:51	14.55	2
3351	12:49:34	14.55	459
3350	12:49:33	14.55	257
3349	12:49:32	14.55	605
3348	12:49:32	14.55	737
3347	12:49:32	14.55	776
3346	12:49:32	14.55	31
3345	12:49:32	14.55	533
3344	12:49:32	14.55	37
3343	12:49:32	14.55	1855
3342	12:49:32	14.55	1777
3341	12:49:32	14.55	985
3340	12:49:32	14.55	832
3339	12:49:32	14.55	409
3338	12:49:32	14.55	615
3337	12:49:32	14.55	262
3336	12:49:32	14.55	1338
3335	12:49:32	14.55	1337
3334	12:49:32	14.55	10
3333	12:49:32	14.55	375
3332	12:49:23	14.54	9
3331	12:49:22	14.54	261
3330	12:49:22	14.54	2
3329	12:49:22	14.54	195
3328	12:49:22	14.54	887
3327	12:49:22	14.54	166
3326	12:49:09	14.55	2
3325	12:49:09	14.55	877
3324	12:49:09	14.55	440
3323	12:48:47	14.54	37
3322	12:48:46	14.54	166
3321	12:48:46	14.54	1287
3320	12:48:46	14.54	1227
3319	12:48:46	14.54	37
3318	12:48:46	14.54	2
3317	12:48:46	14.54	112
3316	12:48:46	14.54	776
3315	12:47:47	14.55	461
3314	12:47:46	14.55	2
3313	12:47:45	14.55	1106
3312	12:47:45	14.55	194
3311	12:47:45	14.55	2
3310	12:47:45	14.55	411
3309	12:47:45	14.55	1141
3308	12:47:45	14.55	1471
3307	12:47:45	14.55	234
3306	12:47:45	14.55	418
3305	12:47:45	14.55	416
3304	12:47:45	14.55	1369
3303	12:47:45	14.55	560
3302	12:47:45	14.55	1526
3301	12:47:45	14.55	375
3300	12:47:25	14.57	1073
3299	12:47:25	14.55	576
3298	12:47:25	14.55	1344
3297	12:47:25	14.55	2278
3296	12:47:25	14.56	169
3295	12:47:25	14.56	218
3294	12:47:25	14.56	1263
3293	12:47:25	14.56	535
3292	12:47:25	14.56	1081
3291	12:46:30	14.56	409
3290	12:46:30	14.56	23
3289	12:46:30	14.56	1300
3288	12:46:30	14.56	191
3287	12:46:30	14.56	745
3286	12:46:30	14.56	1064
3285	12:46:30	14.56	332
3284	12:46:30	14.56	25
3283	12:46:30	14.56	1300
3282	12:45:05	14.56	247
3281	12:45:05	14.56	32
3280	12:45:04	14.56	2
3279	12:45:03	14.56	1044
3278	12:45:03	14.56	1022
3277	12:45:03	14.56	341
3276	12:45:03	14.56	134
3275	12:45:03	14.56	649
3274	12:45:03	14.56	629
3273	12:45:03	14.56	2
3272	12:44:24	14.57	2
3271	12:44:23	14.58	163
3270	12:44:23	14.58	39
3269	12:44:23	14.58	854
3268	12:44:23	14.58	277
3267	12:44:23	14.58	152
3266	12:44:23	14.58	1181
3265	12:44:23	14.58	2
3264	12:44:23	14.58	589
3263	12:44:23	14.58	880
3262	12:44:23	14.58	1477
3261	12:44:23	14.58	2089
3260	12:44:23	14.58	731
3259	12:44:23	14.58	628
3258	12:44:23	14.58	1542
3257	12:44:23	14.58	1087
3256	12:44:23	14.58	1754
3255	12:44:23	14.58	617
3254	12:44:22	14.59	1143
3253	12:44:22	14.59	343
3252	12:44:22	14.59	1274
3251	12:44:22	14.59	249
3250	12:44:22	14.59	3312
3249	12:44:22	14.59	867
3248	12:44:22	14.59	614
3247	12:44:22	14.59	1352
3246	12:44:22	14.59	1023
3245	12:44:22	14.59	534
3244	12:44:22	14.59	250
3243	12:44:22	14.60	109
3242	12:44:22	14.60	621
3241	12:44:22	14.60	720
3240	12:44:22	14.60	314
3239	12:44:12	14.60	441
3238	12:44:12	14.60	445
3237	12:44:09	14.60	357
3236	12:44:09	14.60	688
3235	12:44:09	14.60	202
3234	12:44:03	14.60	766
3233	12:44:03	14.60	1372
3232	12:44:02	14.59	793
3231	12:44:02	14.59	269
3230	12:43:52	14.59	313
3229	12:43:52	14.59	559
3228	12:43:47	14.59	1
3227	12:43:47	14.59	560
3226	12:43:37	14.58	642
3225	12:43:21	14.57	24
3224	12:43:20	14.57	92
3223	12:43:20	14.57	136
3222	12:43:20	14.57	440
3221	12:43:01	14.58	143
3220	12:43:01	14.58	560
3219	12:43:01	14.58	64
3218	12:42:48	14.58	645
3217	12:42:19	14.58	632
3216	12:42:19	14.58	415
3215	12:42:19	14.57	31
3214	12:42:19	14.57	728
3213	12:42:19	14.57	672
3212	12:42:19	14.57	453
3211	12:42:12	14.56	257
3210	12:42:12	14.56	430
3209	12:42:12	14.56	368
3208	12:42:12	14.56	67
3207	12:42:12	14.56	642
3206	12:42:12	14.56	416
3205	12:42:02	14.56	1926
3204	12:42:02	14.56	766
3203	12:42:02	14.56	772
3202	12:42:02	14.56	1246
3201	12:42:02	14.56	280
3200	12:41:56	14.56	790
3199	12:41:10	14.56	271
3198	12:41:10	14.56	349
3197	12:40:51	14.55	299
3196	12:40:51	14.55	98
3195	12:40:51	14.55	796
3194	12:40:38	14.55	176
3193	12:40:38	14.55	789
3192	12:40:35	14.55	2
3191	12:40:35	14.54	239
3190	12:40:35	14.54	862
3189	12:40:35	14.54	862
3188	12:40:35	14.54	847
3187	12:40:35	14.54	1128
3186	12:40:35	14.54	230
3185	12:40:35	14.54	150
3184	12:40:35	14.54	755
3183	12:40:35	14.54	1312
3182	12:40:35	14.54	417
3181	12:40:35	14.54	250
3180	12:40:35	14.54	1345
3179	12:40:35	14.54	921
3178	12:40:33	14.53	774
3177	12:40:33	14.53	567
3176	12:40:33	14.53	246
3175	12:40:33	14.53	268
3174	12:40:33	14.53	374
3173	12:40:33	14.53	1639
3172	12:40:33	14.53	35
3171	12:40:33	14.53	230
3170	12:40:33	14.53	1085
3169	12:40:33	14.53	1397
3168	12:40:33	14.53	561
3167	12:40:33	14.53	1345
3166	12:40:33	14.53	606
3165	12:40:33	14.53	440
3164	12:40:33	14.53	561
3163	12:40:32	14.53	1547
3162	12:39:32	14.53	2445
3161	12:39:32	14.53	286
3160	12:39:11	14.53	287
3159	12:38:33	14.52	36
3158	12:38:32	14.52	322
3157	12:38:32	14.52	116
3156	12:38:32	14.52	678
3155	12:38:32	14.52	672
3154	12:37:50	14.53	1062
3153	12:37:50	14.53	680
3152	12:37:50	14.53	1056
3151	12:37:50	14.53	260
3150	12:37:50	14.53	343
3149	12:37:50	14.53	836
3148	12:37:50	14.53	68
3147	12:35:44	14.53	995
3146	12:35:44	14.53	154
3145	12:35:44	14.53	677
3144	12:35:39	14.53	22
3143	12:35:38	14.53	420
3142	12:35:37	14.53	211
3141	12:35:37	14.53	80
3140	12:35:36	14.53	237
3139	12:35:36	14.53	25
3138	12:35:36	14.53	83
3137	12:35:36	14.53	207
3136	12:35:36	14.53	1093
3135	12:35:36	14.53	157
3134	12:35:36	14.53	308
3133	12:35:36	14.53	1290
3132	12:35:36	14.53	2
3131	12:35:36	14.53	1037
3130	12:35:36	14.53	631
3129	12:35:36	14.53	577
3128	12:35:36	14.53	730
3127	12:35:36	14.53	554
3126	12:35:36	14.53	165
3125	12:35:36	14.53	633
3124	12:35:36	14.53	251
3123	12:35:36	14.53	1754
3122	12:35:36	14.53	845
3121	12:35:36	14.53	204
3120	12:35:36	14.53	249
3119	12:35:36	14.53	1376
3118	12:35:36	14.53	1102
3117	12:34:53	14.54	350
3116	12:34:53	14.54	249
3115	12:34:53	14.54	401
3114	12:34:53	14.54	39
3113	12:34:53	14.54	642
3112	12:34:53	14.54	238
3111	12:34:53	14.54	335
3110	12:34:47	14.54	69
3109	12:34:47	14.54	1955
3108	12:34:33	14.54	2
3107	12:34:33	14.54	1132
3106	12:34:33	14.54	584
3105	12:33:47	14.54	217
3104	12:33:47	14.54	1340
3103	12:33:47	14.54	1094
3102	12:33:19	14.54	261
3101	12:33:19	14.54	145
3100	12:32:57	14.53	2
3099	12:32:57	14.54	88
3098	12:32:57	14.54	162
3097	12:32:47	14.53	851
3096	12:32:47	14.53	318
3095	12:32:47	14.53	298
3094	12:32:43	14.53	1203
3093	12:32:43	14.53	97
3092	12:32:43	14.53	2
3091	12:32:43	14.53	140
3090	12:32:43	14.53	784
3089	12:32:43	14.53	846
3088	12:32:43	14.53	654
3087	12:32:43	14.53	616
3086	12:32:43	14.53	801
3085	12:32:43	14.53	409
3084	12:32:43	14.53	233
3083	12:32:43	14.53	1343
3082	12:32:43	14.53	538
3081	12:32:43	14.53	96
3080	12:32:42	14.52	372
3079	12:32:42	14.52	442
3078	12:32:42	14.52	263
3077	12:32:42	14.52	214
3076	12:32:12	14.52	794
3075	12:32:12	14.52	960
3074	12:32:00	14.52	967
3073	12:31:07	14.52	2
3072	12:31:02	14.52	1122
3071	12:31:00	14.52	171
3070	12:31:00	14.52	25
3069	12:31:00	14.52	616
3068	12:31:00	14.52	1591
3067	12:31:00	14.52	1474
3066	12:31:00	14.52	1501
3065	12:31:00	14.52	798
3064	12:31:00	14.52	198
3063	12:31:00	14.52	324
3062	12:31:00	14.52	1328
3061	12:31:00	14.52	1275
3060	12:31:00	14.52	84
3059	12:31:00	14.52	2767
3058	12:31:00	14.52	511
3057	12:31:00	14.52	440
3056	12:29:40	14.52	794
3055	12:29:40	14.52	173
3054	12:29:40	14.52	177
3053	12:29:40	14.52	849
3052	12:29:40	14.52	1996
3051	12:29:40	14.52	144
3050	12:29:40	14.52	1373
3049	12:29:40	14.52	602
3048	12:29:40	14.52	728
3047	12:29:40	14.52	1153
3046	12:29:40	14.52	1144
3045	12:29:33	14.53	2
3044	12:29:33	14.53	177
3043	12:29:33	14.53	925
3042	12:29:33	14.53	150
3041	12:29:33	14.53	1105
3040	12:29:33	14.53	563
3039	12:29:33	14.53	330
3038	12:29:33	14.53	801
3037	12:29:12	14.54	71
3036	12:29:12	14.54	404
3035	12:29:12	14.54	452
3034	12:29:12	14.54	889
3033	12:28:45	14.53	783
3032	12:27:40	14.54	1
3031	12:27:38	14.53	1213
3030	12:27:10	14.53	667
3029	12:27:09	14.53	1134
3028	12:27:09	14.53	868
3027	12:27:09	14.53	942
3026	12:27:09	14.53	720
3025	12:27:07	14.53	775
3024	12:27:07	14.53	845
3023	12:27:07	14.53	1170
3022	12:27:07	14.53	362
3021	12:27:07	14.53	919
3020	12:27:07	14.53	813
3019	12:27:07	14.53	793
3018	12:27:07	14.53	127
3017	12:27:07	14.53	175
3016	12:27:07	14.53	698
3015	12:25:24	14.54	1261
3014	12:25:24	14.54	288
3013	12:25:24	14.54	2
3012	12:25:24	14.54	356
3011	12:25:24	14.54	292
3010	12:25:24	14.54	554
3009	12:25:24	14.54	817
3008	12:25:24	14.54	286
3007	12:25:24	14.54	491
3006	12:25:24	14.54	151
3005	12:25:24	14.54	655
3004	12:25:24	14.54	2380
3003	12:25:24	14.54	184
3002	12:25:24	14.54	1189
3001	12:25:24	14.54	1142
3000	12:25:24	14.54	266
2999	12:25:24	14.54	1149
2998	12:25:24	14.54	1593
2997	12:25:24	14.54	1360
2996	12:25:24	14.54	658
2995	12:25:24	14.54	546
2994	12:25:16	14.55	563
2993	12:25:16	14.55	275
2992	12:25:16	14.55	840
2991	12:25:12	14.55	231
2990	12:25:12	14.55	860
2989	12:24:47	14.55	470
2988	12:24:37	14.56	1093
2987	12:24:37	14.56	1
2986	12:24:23	14.55	250
2985	12:24:23	14.55	74
2984	12:24:23	14.55	366
2983	12:24:23	14.55	404
2982	12:24:23	14.55	817
2981	12:24:23	14.55	10
2980	12:24:23	14.55	763
2979	12:24:12	14.55	1842
2978	12:24:12	14.55	31
2977	12:23:37	14.55	219
2976	12:23:37	14.55	341
2975	12:23:12	14.55	480
2974	12:23:12	14.55	349
2973	12:23:12	14.55	293
2972	12:23:12	14.55	554
2971	12:23:09	14.55	318
2970	12:23:06	14.55	552
2969	12:22:52	14.55	46
2968	12:22:52	14.55	403
2967	12:22:52	14.55	560
2966	12:22:52	14.55	155
2965	12:22:44	14.55	462
2964	12:22:44	14.55	538
2963	12:22:44	14.54	393
2962	12:22:44	14.55	2
2961	12:22:43	14.54	222
2960	12:22:43	14.54	555
2959	12:22:43	14.54	672
2958	12:22:43	14.54	1345
2957	12:22:43	14.54	6
2956	12:22:43	14.54	1614
2955	12:22:43	14.54	490
2954	12:22:43	14.54	1341
2953	12:22:43	14.54	200
2952	12:22:43	14.54	74
2951	12:22:43	14.54	614
2950	12:22:43	14.54	1088
2949	12:22:43	14.54	1851
2948	12:22:43	14.54	1241
2947	12:22:43	14.54	726
2946	12:22:43	14.54	1735
2945	12:22:43	14.54	207
2944	12:22:06	14.54	1104
2943	12:22:06	14.53	561
2942	12:22:06	14.53	538
2941	12:21:39	14.54	538
2940	12:21:38	14.53	62
2939	12:21:38	14.53	157
2938	12:21:38	14.53	267
2937	12:21:28	14.54	199
2936	12:21:28	14.54	1023
2935	12:21:28	14.53	586
2934	12:21:28	14.53	30
2933	12:20:51	14.53	397
2932	12:20:49	14.54	260
2931	12:20:29	14.53	35
2930	12:20:28	14.53	607
2929	12:20:28	14.53	187
2928	12:19:51	14.53	19
2927	12:19:51	14.53	7
2926	12:19:50	14.54	54
2925	12:19:50	14.54	946
2924	12:19:50	14.54	407
2923	12:19:50	14.54	1
2922	12:19:50	14.54	586
2921	12:19:50	14.54	841
2920	12:19:36	14.53	66
2919	12:19:01	14.53	1164
2918	12:18:50	14.53	10
2917	12:18:50	14.53	29
2916	12:18:50	14.53	465
2915	12:18:30	14.53	386
2914	12:18:30	14.53	215
2913	12:18:18	14.53	43
2912	12:18:18	14.53	177
2911	12:18:18	14.53	315
2910	12:16:33	14.53	595
2909	12:16:33	14.53	187
2908	12:16:23	14.53	243
2907	12:16:00	14.55	21
2906	12:15:45	14.53	678
2905	12:15:45	14.53	668
2904	12:15:44	14.54	910
2903	12:15:44	14.54	176
2902	12:15:44	14.54	959
2901	12:15:44	14.54	165
2900	12:15:44	14.54	996
2899	12:15:44	14.54	1830
2898	12:15:44	14.54	784
2897	12:15:44	14.54	586
2896	12:15:44	14.54	637
2895	12:15:27	14.54	545
2894	12:15:27	14.54	50
2893	12:15:05	14.55	275
2892	12:15:05	14.55	62
2891	12:15:05	14.55	828
2890	12:15:05	14.55	751
2889	12:15:05	14.55	448
2888	12:15:05	14.55	520
2887	12:15:05	14.55	1025
2886	12:15:05	14.55	712
2885	12:15:05	14.55	2013
2884	12:15:05	14.55	1933
2883	12:15:05	14.55	1051
2882	12:15:05	14.55	221
2881	12:15:05	14.55	137
2880	12:15:04	14.55	521
2879	12:15:04	14.55	272
2878	12:15:04	14.55	228
2877	12:15:04	14.55	226
2876	12:14:42	14.56	266
2875	12:14:21	14.56	152
2874	12:14:21	14.56	990
2873	12:14:21	14.56	631
2872	12:14:21	14.56	288
2871	12:14:21	14.56	982
2870	12:14:21	14.56	1449
2869	12:14:21	14.56	183
2868	12:14:21	14.56	495
2867	12:14:21	14.56	154
2866	12:14:21	14.56	116
2865	12:14:21	14.56	215
2864	12:14:21	14.56	229
2863	12:13:24	14.56	2
2862	12:13:24	14.56	611
2861	12:13:23	14.57	404
2860	12:12:59	14.56	225
2859	12:12:57	14.56	227
2858	12:12:57	14.56	873
2857	12:12:57	14.56	1354
2856	12:12:57	14.56	1108
2855	12:12:57	14.56	1544
2854	12:12:57	14.56	442
2853	12:12:57	14.56	327
2852	12:12:38	14.56	2
2851	12:12:38	14.56	854
2850	12:12:38	14.56	759
2849	12:12:38	14.56	905
2848	12:12:35	14.56	260
2847	12:12:29	14.56	106
2846	12:12:29	14.56	717
2845	12:12:22	14.56	2
2844	12:12:22	14.56	87
2843	12:12:22	14.56	298
2842	12:12:22	14.56	1000
2841	12:12:22	14.56	2
2840	12:12:22	14.56	1300
2839	12:12:22	14.56	895
2838	12:12:22	14.56	1623
2837	12:12:22	14.56	434
2836	12:12:22	14.56	309
2835	12:11:53	14.56	891
2834	12:11:47	14.56	658
2833	12:11:47	14.56	1200
2832	12:10:21	14.55	458
2831	12:09:53	14.56	87
2830	12:09:53	14.56	738
2829	12:09:53	14.56	477
2828	12:09:52	14.56	243
2827	12:09:52	14.56	748
2826	12:09:52	14.56	309
2825	12:09:24	14.57	5
2824	12:09:15	14.56	234
2823	12:09:15	14.56	73
2822	12:09:15	14.56	1204
2821	12:09:15	14.56	2
2820	12:09:13	14.57	149
2819	12:09:13	14.57	195
2818	12:09:13	14.57	794
2817	12:09:13	14.57	940
2816	12:09:13	14.57	1741
2815	12:09:13	14.57	712
2814	12:09:13	14.57	2
2813	12:08:42	14.58	177
2812	12:08:41	14.58	296
2811	12:08:41	14.58	32
2810	12:08:41	14.58	187
2809	12:08:41	14.58	799
2808	12:08:41	14.58	538
2807	12:08:29	14.58	222
2806	12:08:29	14.58	339
2805	12:08:28	14.58	500
2804	12:08:28	14.58	410
2803	12:08:24	14.58	823
2802	12:07:50	14.59	913
2801	12:07:50	14.59	1618
2800	12:07:50	14.59	240
2799	12:07:49	14.59	1113
2798	12:07:49	14.59	417
2797	12:07:49	14.59	924
2796	12:07:49	14.59	2331
2795	12:07:49	14.59	1267
2794	12:07:42	14.60	36
2793	12:07:42	14.60	559
2792	12:07:42	14.60	260
2791	12:07:42	14.60	1822
2790	12:07:42	14.60	828
2789	12:07:42	14.60	459
2788	12:07:42	14.60	1152
2787	12:07:42	14.60	1612
2786	12:07:42	14.60	560
2785	12:07:42	14.60	25
2784	12:07:42	14.60	1351
2783	12:06:48	14.61	1270
2782	12:06:48	14.61	413
2781	12:06:48	14.61	728
2780	12:05:48	14.61	774
2779	12:05:48	14.61	68
2778	12:05:48	14.61	2
2777	12:04:48	14.61	882
2776	12:04:48	14.62	7
2775	12:04:48	14.61	899
2774	12:04:48	14.61	1145
2773	12:04:48	14.61	800
2772	12:04:48	14.61	570
2771	12:04:48	14.61	2379
2770	12:03:08	14.62	1376
2769	12:03:08	14.62	579
2768	12:03:08	14.62	215
2767	12:03:08	14.62	810
2766	12:03:08	14.62	1379
2765	12:03:08	14.62	361
2764	12:03:08	14.62	844
2763	12:03:08	14.62	2611
2762	12:03:08	14.62	2106
2761	12:03:08	14.62	638
2760	12:03:08	14.62	1446
2759	12:03:08	14.62	235
2758	12:03:08	14.62	1450
2757	12:03:08	14.62	1360
2756	12:02:44	14.65	133
2755	12:02:44	14.65	150
2754	12:02:44	14.65	1339
2753	12:02:14	14.63	836
2752	12:02:14	14.63	184
2751	12:02:14	14.63	911
2750	12:02:14	14.63	566
2749	12:02:14	14.63	185
2748	12:02:14	14.63	325
2747	12:02:14	14.63	1551
2746	12:02:14	14.63	796
2745	12:02:12	14.64	813
2744	12:02:12	14.64	1350
2743	12:02:12	14.64	2453
2742	12:02:12	14.64	85
2741	12:02:11	14.64	856
2740	12:01:55	14.64	251
2739	12:01:53	14.63	180
2738	12:01:53	14.63	820
2737	12:01:53	14.64	412
2736	12:01:53	14.64	642
2735	12:01:53	14.64	50
2734	12:01:53	14.64	639
2733	12:01:06	14.64	3
2732	12:01:06	14.64	903
2731	12:01:06	14.64	112
2730	12:00:15	14.63	440
2729	12:00:04	14.63	546
2728	12:00:04	14.63	365
2727	12:00:04	14.63	253
2726	12:00:04	14.63	1101
2725	12:00:04	14.63	86
2724	12:00:04	14.63	642
2723	12:00:04	14.63	207
2722	11:59:52	14.63	188
2721	11:59:52	14.63	776
2720	11:59:52	14.63	36
2719	11:59:51	14.63	580
2718	11:59:51	14.63	354
2717	11:59:51	14.63	218
2716	11:59:51	14.63	1343
2715	11:59:28	14.62	383
2714	11:59:28	14.62	630
2713	11:59:28	14.62	1640
2712	11:59:28	14.62	672
2711	11:59:28	14.62	533
2710	11:59:17	14.62	68
2709	11:59:14	14.62	68
2708	11:59:06	14.62	695
2707	11:59:06	14.62	211
2706	11:58:37	14.61	494
2705	11:58:37	14.61	5
2704	11:58:37	14.61	211
2703	11:58:37	14.61	250
2702	11:58:37	14.61	143
2701	11:58:14	14.61	297
2700	11:58:14	14.61	744
2699	11:58:14	14.61	642
2698	11:58:14	14.61	249
2697	11:58:10	14.61	874
2696	11:57:44	14.60	904
2695	11:57:44	14.60	1704
2694	11:57:44	14.60	182
2693	11:57:44	14.60	477
2692	11:57:44	14.60	1117
2691	11:57:44	14.61	744
2690	11:57:44	14.61	300
2689	11:57:44	14.60	221
2688	11:57:44	14.60	572
2687	11:57:44	14.60	24
2686	11:57:44	14.60	1
2685	11:57:44	14.60	26
2684	11:57:44	14.60	2
2683	11:57:44	14.60	5
2682	11:57:44	14.60	458
2681	11:57:44	14.60	542
2680	11:57:11	14.61	155
2679	11:57:01	14.61	229
2678	11:57:01	14.61	614
2677	11:56:51	14.61	55
2676	11:56:51	14.61	366
2675	11:56:51	14.61	501
2674	11:56:51	14.61	88
2673	11:56:41	14.61	2
2672	11:56:41	14.61	227
2671	11:56:41	14.61	588
2670	11:56:39	14.60	2
2669	11:56:35	14.60	642
2668	11:56:35	14.60	540
2667	11:56:35	14.60	270
2666	11:56:35	14.60	659
2665	11:56:35	14.60	774
2664	11:56:35	14.60	560
2663	11:56:35	14.60	731
2662	11:56:35	14.60	642
2661	11:56:35	14.60	672
2660	11:56:32	14.59	836
2659	11:56:32	14.59	457
2658	11:56:32	14.59	617
2657	11:56:32	14.59	227
2656	11:56:31	14.58	254
2655	11:56:31	14.58	548
2654	11:56:31	14.58	264
2653	11:56:31	14.58	642
2652	11:56:31	14.58	917
2651	11:56:31	14.58	794
2650	11:56:31	14.58	881
2649	11:56:31	14.58	1451
2648	11:56:31	14.58	1501
2647	11:56:31	14.58	244
2646	11:56:31	14.58	568
2645	11:56:31	14.58	264
2644	11:56:31	14.58	245
2643	11:56:31	14.58	350
2642	11:56:31	14.58	104
2641	11:56:31	14.58	160
2640	11:56:31	14.58	670
2639	11:55:51	14.58	2
2638	11:55:51	14.58	898
2637	11:55:07	14.57	440
2636	11:55:04	14.58	20
2635	11:54:38	14.57	2512
2634	11:54:29	14.57	1352
2633	11:54:29	14.57	405
2632	11:54:29	14.57	990
2631	11:54:28	14.57	20
2630	11:54:03	14.57	25
2629	11:54:03	14.57	74
2628	11:54:03	14.57	426
2627	11:54:03	14.57	1032
2626	11:54:03	14.57	758
2625	11:54:03	14.57	303
2624	11:54:03	14.57	344
2623	11:54:03	14.57	770
2622	11:54:03	14.57	1317
2621	11:54:03	14.57	624
2620	11:54:03	14.57	584
2619	11:54:03	14.57	253
2618	11:54:03	14.57	444
2617	11:54:03	14.57	6486
2616	11:54:02	14.58	543
2615	11:54:02	14.58	1236
2614	11:54:02	14.58	440
2613	11:54:02	14.58	615
2612	11:53:42	14.57	400
2611	11:53:28	14.58	260
2610	11:53:02	14.58	716
2609	11:53:02	14.58	285
2608	11:53:02	14.58	18
2607	11:53:02	14.58	320
2606	11:52:02	14.58	240
2605	11:51:38	14.58	750
2604	11:51:38	14.58	938
2603	11:51:38	14.58	1215
2602	11:51:38	14.58	470
2601	11:51:28	14.58	134
2600	11:51:28	14.58	866
2599	11:51:28	14.58	82
2598	11:51:28	14.58	2
2597	11:51:28	14.58	588
2596	11:51:25	14.59	472
2595	11:51:25	14.59	956
2594	11:51:25	14.59	345
2593	11:51:25	14.59	536
2592	11:51:25	14.59	225
2591	11:51:25	14.59	186
2590	11:51:25	14.59	2495
2589	11:51:25	14.59	980
2588	11:51:25	14.59	2536
2587	11:51:25	14.59	1487
2586	11:51:25	14.59	2082
2585	11:51:25	14.59	1353
2584	11:51:24	14.60	794
2583	11:51:24	14.60	1138
2582	11:51:24	14.60	782
2581	11:50:41	14.61	4
2580	11:50:41	14.61	658
2579	11:50:41	14.61	411
2578	11:50:41	14.61	506
2577	11:50:41	14.61	215
2576	11:50:21	14.60	1291
2575	11:50:21	14.61	427
2574	11:50:21	14.61	705
2573	11:50:21	14.61	137
2572	11:50:21	14.60	378
2571	11:50:21	14.60	198
2570	11:50:07	14.60	809
2569	11:49:19	14.61	1296
2568	11:49:04	14.60	255
2567	11:49:04	14.60	2
2566	11:49:04	14.60	195
2565	11:49:04	14.60	833
2564	11:49:04	14.60	1167
2563	11:49:04	14.60	3000
2562	11:48:45	14.61	146
2561	11:48:02	14.61	187
2560	11:48:02	14.61	8
2559	11:48:02	14.61	410
2558	11:47:46	14.60	1981
2557	11:47:46	14.60	842
2556	11:47:46	14.60	308
2555	11:47:46	14.60	162
2554	11:47:46	14.60	335
2553	11:47:38	14.60	342
2552	11:47:38	14.60	552
2551	11:47:38	14.60	106
2550	11:47:38	14.60	802
2549	11:47:21	14.61	788
2548	11:47:11	14.61	189
2547	11:47:11	14.61	610
2546	11:47:01	14.61	2
2545	11:47:01	14.61	61
2544	11:47:01	14.61	77
2543	11:47:01	14.61	1267
2542	11:46:51	14.60	2
2541	11:46:42	14.60	851
2540	11:46:42	14.60	779
2539	11:46:42	14.60	3021
2538	11:46:42	14.60	290
2537	11:46:42	14.60	944
2536	11:46:42	14.60	587
2535	11:46:42	14.60	1200
2534	11:46:42	14.60	980
2533	11:46:40	14.60	274
2532	11:46:40	14.60	535
2531	11:46:40	14.60	313
2530	11:46:40	14.60	772
2529	11:46:40	14.60	642
2528	11:46:40	14.60	1247
2527	11:46:40	14.60	859
2526	11:46:40	14.60	223
2525	11:46:40	14.60	313
2524	11:46:40	14.60	676
2523	11:46:40	14.60	227
2522	11:46:40	14.60	987
2521	11:46:32	14.59	136
2520	11:46:32	14.59	2
2519	11:46:32	14.59	227
2518	11:46:32	14.59	464
2517	11:46:32	14.59	27
2516	11:46:32	14.59	642
2515	11:46:32	14.59	231
2514	11:46:32	14.59	149
2513	11:46:32	14.59	5
2512	11:46:32	14.59	3661
2511	11:46:32	14.59	227
2510	11:46:32	14.59	658
2509	11:46:32	14.59	135
2508	11:46:32	14.59	1208
2507	11:46:32	14.59	370
2506	11:45:38	14.58	1580
2505	11:45:32	14.58	440
2504	11:45:27	14.58	794
2503	11:44:50	14.58	685
2502	11:44:50	14.58	1224
2501	11:44:50	14.58	1351
2500	11:44:50	14.58	1157
2499	11:44:50	14.58	678
2498	11:43:49	14.60	114
2497	11:43:32	14.59	175
2496	11:43:32	14.59	184
2495	11:43:32	14.59	728
2494	11:43:32	14.59	700
2493	11:43:32	14.59	617
2492	11:43:31	14.60	1136
2491	11:43:31	14.60	1707
2490	11:43:31	14.60	162
2489	11:43:31	14.60	181
2488	11:43:31	14.60	894
2487	11:43:31	14.60	277
2486	11:43:31	14.60	1669
2485	11:43:31	14.60	377
2484	11:43:31	14.60	2076
2483	11:43:31	14.60	1049
2482	11:43:31	14.60	1213
2481	11:43:31	14.60	92
2480	11:43:31	14.61	628
2479	11:43:31	14.61	730
2478	11:43:31	14.61	925
2477	11:43:31	14.61	428
2476	11:43:31	14.61	428
2475	11:43:31	14.61	5
2474	11:43:31	14.61	2
2473	11:43:31	14.61	721
2472	11:43:31	14.61	270
2471	11:43:31	14.61	1662
2470	11:43:31	14.61	332
2469	11:43:31	14.61	386
2468	11:43:31	14.61	631
2467	11:43:31	14.61	181
2466	11:43:31	14.61	329
2465	11:43:31	14.61	488
2464	11:42:32	14.62	2
2463	11:42:32	14.62	909
2462	11:42:31	14.62	722
2461	11:42:31	14.62	886
2460	11:42:31	14.62	767
2459	11:42:31	14.62	255
2458	11:42:31	14.62	870
2457	11:42:31	14.62	206
2456	11:42:31	14.62	642
2455	11:42:31	14.62	642
2454	11:42:31	14.62	638
2453	11:42:31	14.62	442
2452	11:42:31	14.62	255
2451	11:42:31	14.62	914
2450	11:42:31	14.62	672
2449	11:42:31	14.62	804
2448	11:42:31	14.62	238
2447	11:42:31	14.62	196
2446	11:42:31	14.62	1225
2445	11:42:31	14.62	617
2444	11:42:31	14.62	41
2443	11:42:31	14.62	520
2442	11:42:31	14.62	761
2441	11:42:02	14.61	2
2440	11:42:02	14.61	794
2439	11:42:02	14.61	59
2438	11:41:46	14.62	144
2437	11:41:46	14.62	856
2436	11:41:46	14.62	2
2435	11:41:29	14.61	720
2434	11:41:29	14.61	1701
2433	11:41:29	14.61	291
2432	11:41:29	14.61	556
2431	11:41:21	14.61	967
2430	11:41:21	14.61	937
2429	11:41:09	14.62	409
2428	11:40:42	14.61	440
2427	11:40:42	14.60	821
2426	11:40:21	14.61	1375
2425	11:40:21	14.61	65
2424	11:40:15	14.61	593
2423	11:40:07	14.61	793
2422	11:40:07	14.61	265
2421	11:40:07	14.61	258
2420	11:40:07	14.61	126
2419	11:40:07	14.61	617
2418	11:40:07	14.61	292
2417	11:40:07	14.61	427
2416	11:40:07	14.61	30
2415	11:40:07	14.61	1179
2414	11:40:07	14.61	202
2413	11:40:07	14.61	1575
2412	11:40:07	14.61	275
2411	11:40:07	14.61	399
2410	11:39:14	14.61	100
2409	11:38:07	14.59	796
2408	11:37:09	14.61	20
2407	11:37:04	14.58	477
2406	11:37:04	14.58	1027
2405	11:36:57	14.58	504
2404	11:36:57	14.58	1332
2403	11:36:57	14.58	69
2402	11:36:44	14.59	245
2401	11:36:44	14.59	599
2400	11:36:44	14.59	471
2399	11:36:44	14.59	233
2398	11:36:44	14.59	560
2397	11:36:44	14.59	606
2396	11:36:44	14.59	2315
2395	11:36:44	14.59	1577
2394	11:36:44	14.59	2581
2393	11:36:44	14.59	1026
2392	11:36:44	14.59	1300
2391	11:36:14	14.61	233
2390	11:36:14	14.61	623
2389	11:36:14	14.61	150
2388	11:36:06	14.60	919
2387	11:36:06	14.60	302
2386	11:36:06	14.60	2474
2385	11:36:06	14.60	721
2384	11:36:06	14.60	186
2383	11:36:06	14.60	766
2382	11:36:06	14.60	1158
2381	11:36:06	14.60	567
2380	11:36:06	14.60	6681
2379	11:36:04	14.61	474
2378	11:36:04	14.61	440
2377	11:35:34	14.61	556
2376	11:35:34	14.61	411
2375	11:35:04	14.61	2
2374	11:35:04	14.61	384
2373	11:35:04	14.61	484
2372	11:35:04	14.61	654
2371	11:35:04	14.60	658
2370	11:35:04	14.60	808
2369	11:35:04	14.60	866
2368	11:35:04	14.60	200
2367	11:35:04	14.60	246
2366	11:35:04	14.61	77
2365	11:35:04	14.61	303
2364	11:35:04	14.61	407
2363	11:35:04	14.61	553
2362	11:35:04	14.60	353
2361	11:35:04	14.60	431
2360	11:34:07	14.60	483
2359	11:34:07	14.60	241
2358	11:34:07	14.60	70
2357	11:34:07	14.60	744
2356	11:33:54	14.61	962
2355	11:33:51	14.61	2
2354	11:33:51	14.61	147
2353	11:33:51	14.61	503
2352	11:33:51	14.61	264
2351	11:33:46	14.61	273
2350	11:33:46	14.61	638
2349	11:33:46	14.61	658
2348	11:33:46	14.61	604
2347	11:33:46	14.61	1459
2346	11:33:38	14.60	272
2345	11:33:28	14.60	692
2344	11:32:48	14.61	243
2343	11:32:32	14.60	296
2342	11:32:32	14.60	183
2341	11:32:32	14.60	336
2340	11:32:31	14.60	671
2339	11:32:27	14.60	2
2338	11:32:27	14.60	560
2337	11:32:27	14.60	174
2336	11:32:27	14.60	1808
2335	11:32:27	14.60	68
2334	11:31:52	14.61	468
2333	11:31:52	14.61	234
2332	11:31:52	14.61	251
2331	11:31:52	14.61	47
2330	11:31:51	14.61	773
2329	11:31:51	14.60	234
2328	11:31:51	14.60	639
2327	11:31:51	14.60	404
2326	11:31:51	14.60	1341
2325	11:31:51	14.60	9
2324	11:31:51	14.60	446
2323	11:31:51	14.60	171
2322	11:31:51	14.60	535
2321	11:31:51	14.60	25
2320	11:31:51	14.60	440
2319	11:31:39	14.59	1348
2318	11:31:38	14.59	157
2317	11:31:38	14.59	300
2316	11:31:38	14.59	255
2315	11:31:38	14.59	488
2314	11:31:38	14.59	266
2313	11:31:38	14.59	638
2312	11:31:38	14.59	1674
2311	11:31:38	14.59	1096
2310	11:31:38	14.59	250
2309	11:30:54	14.61	889
2308	11:30:54	14.61	235
2307	11:30:51	14.60	150
2306	11:30:35	14.60	173
2305	11:30:35	14.60	1089
2304	11:30:35	14.60	195
2303	11:30:35	14.60	1292
2302	11:30:31	14.60	759
2301	11:30:31	14.60	42
2300	11:30:31	14.60	1300
2299	11:30:31	14.60	1204
2298	11:30:31	14.60	175
2297	11:30:31	14.60	230
2296	11:30:31	14.60	815
2295	11:29:39	14.60	978
2294	11:29:39	14.60	1932
2293	11:29:39	14.60	7
2292	11:29:39	14.60	983
2291	11:29:39	14.60	406
2290	11:29:39	14.60	761
2289	11:29:39	14.60	398
2288	11:29:39	14.60	713
2287	11:29:15	14.60	285
2286	11:29:15	14.60	248
2285	11:29:15	14.60	798
2284	11:29:15	14.60	2314
2283	11:28:24	14.60	532
2282	11:28:24	14.60	83
2281	11:28:21	14.60	2
2280	11:28:15	14.61	1000
2279	11:28:15	14.61	539
2278	11:28:15	14.61	991
2277	11:28:15	14.61	194
2276	11:28:15	14.61	806
2275	11:28:15	14.60	1765
2274	11:28:15	14.60	1698
2273	11:28:15	14.60	1022
2272	11:28:15	14.60	1113
2271	11:28:15	14.60	769
2270	11:28:15	14.60	263
2269	11:28:15	14.60	1954
2268	11:28:15	14.60	1319
2267	11:28:15	14.60	12
2266	11:28:15	14.60	1353
2265	11:28:15	14.60	443
2264	11:28:15	14.60	870
2263	11:28:01	14.59	683
2262	11:28:01	14.59	111
2261	11:28:01	14.59	716
2260	11:28:01	14.59	168
2259	11:27:53	14.60	777
2258	11:27:53	14.59	523
2257	11:27:53	14.59	182
2256	11:27:53	14.59	803
2255	11:27:53	14.59	1524
2254	11:27:51	14.59	57
2253	11:27:51	14.59	182
2252	11:27:51	14.59	24
2251	11:27:22	14.59	806
2250	11:27:21	14.60	1300
2249	11:27:21	14.60	1696
2248	11:27:21	14.60	224
2247	11:27:21	14.60	171
2246	11:27:21	14.60	90
2245	11:27:21	14.60	1200
2244	11:27:21	14.60	1200
2243	11:27:21	14.60	110
2242	11:27:21	14.60	1200
2241	11:27:21	14.60	1200
2240	11:27:20	14.60	372
2239	11:27:20	14.60	68
2238	11:26:30	14.60	755
2237	11:26:24	14.60	10
2236	11:26:23	14.60	1086
2235	11:26:23	14.60	167
2234	11:26:23	14.60	277
2233	11:26:23	14.60	625
2232	11:26:23	14.60	898
2231	11:26:23	14.60	1358
2230	11:26:23	14.60	956
2229	11:26:23	14.60	5
2228	11:25:59	14.61	196
2227	11:25:59	14.61	1045
2226	11:25:59	14.61	1530
2225	11:25:59	14.61	784
2224	11:25:59	14.61	764
2223	11:25:59	14.61	69
2222	11:25:51	14.62	873
2221	11:25:51	14.62	1299
2220	11:25:51	14.62	260
2219	11:25:51	14.62	546
2218	11:25:51	14.62	1846
2217	11:25:51	14.62	162
2216	11:25:33	14.64	666
2215	11:25:33	14.66	61
2214	11:25:33	14.66	720
2213	11:25:33	14.66	2500
2212	11:25:29	14.62	1
2211	11:25:29	14.62	7
2210	11:24:16	14.62	177
2209	11:24:16	14.62	1000
2208	11:24:12	14.63	274
2207	11:24:12	14.63	848
2206	11:24:12	14.63	807
2205	11:24:12	14.63	812
2204	11:24:12	14.64	433
2203	11:24:11	14.64	584
2202	11:24:11	14.64	768
2201	11:24:11	14.64	232
2200	11:24:11	14.64	1319
2199	11:24:07	14.65	881
2198	11:24:07	14.65	85
2197	11:24:07	14.65	1485
2196	11:24:07	14.65	1161
2195	11:24:07	14.66	77
2194	11:24:07	14.66	68
2193	11:24:07	14.66	2
2192	11:24:07	14.66	1200
2191	11:24:07	14.65	1748
2190	11:24:07	14.65	850
2189	11:24:07	14.65	1865
2188	11:24:07	14.65	631
2187	11:24:07	14.65	561
2186	11:24:07	14.65	1814
2185	11:24:07	14.65	560
2184	11:24:07	14.65	800
2183	11:24:07	14.65	561
2182	11:24:07	14.65	1242
2181	11:24:07	14.65	1157
2180	11:24:07	14.66	862
2179	11:24:07	14.66	941
2178	11:24:07	14.66	559
2177	11:24:07	14.66	833
2176	11:24:07	14.66	810
2175	11:24:07	14.66	821
2174	11:24:07	14.66	290
2173	11:24:07	14.66	365
2172	11:24:07	14.66	395
2171	11:24:07	14.66	397
2170	11:23:46	14.67	132
2169	11:23:46	14.67	35
2168	11:23:46	14.67	900
2167	11:23:46	14.67	575
2166	11:23:46	14.67	1666
2165	11:23:23	14.66	172
2164	11:23:23	14.66	828
2163	11:23:13	14.67	1353
2162	11:23:13	14.67	50
2161	11:23:01	14.67	175
2160	11:23:01	14.67	582
2159	11:22:51	14.67	211
2158	11:22:51	14.67	32
2157	11:22:51	14.67	647
2156	11:22:51	14.67	284
2155	11:22:44	14.67	134
2154	11:22:44	14.67	636
2153	11:22:44	14.67	256
2152	11:22:44	14.67	252
2151	11:21:52	14.67	572
2150	11:21:52	14.67	744
2149	11:21:52	14.67	440
2148	11:21:41	14.66	1463
2147	11:21:41	14.66	68
2146	11:21:41	14.66	1534
2145	11:21:41	14.66	767
2144	11:21:41	14.66	1239
2143	11:21:41	14.66	868
2142	11:21:07	14.67	385
2141	11:21:07	14.67	245
2140	11:21:07	14.67	25
2139	11:21:07	14.67	232
2138	11:21:07	14.67	253
2137	11:21:07	14.67	31
2136	11:21:07	14.67	214
2135	11:21:01	14.67	426
2134	11:21:01	14.67	420
2133	11:21:01	14.67	245
2132	11:21:01	14.67	732
2131	11:20:50	14.67	1000
2130	11:20:48	14.67	20
2129	11:20:48	14.67	685
2128	11:20:48	14.67	683
2127	11:20:40	14.67	352
2126	11:20:09	14.67	302
2125	11:20:09	14.66	942
2124	11:20:09	14.66	358
2123	11:20:09	14.66	1356
2122	11:20:09	14.66	352
2121	11:20:09	14.66	2016
2120	11:20:09	14.66	565
2119	11:20:09	14.66	265
2118	11:19:52	14.67	2
2117	11:19:52	14.67	3
2116	11:19:45	14.67	393
2115	11:19:38	14.67	407
2114	11:19:38	14.67	251
2113	11:19:19	14.65	83
2112	11:19:14	14.66	640
2111	11:19:14	14.66	1481
2110	11:19:14	14.66	244
2109	11:19:14	14.66	557
2108	11:19:06	14.64	250
2107	11:19:04	14.64	36
2106	11:19:04	14.64	214
2105	11:18:59	14.66	289
2104	11:18:51	14.65	159
2103	11:18:50	14.65	1326
2102	11:18:45	14.66	250
2101	11:18:43	14.66	80
2100	11:18:43	14.66	170
2099	11:18:20	14.65	1831
2098	11:18:20	14.65	636
2097	11:18:20	14.65	661
2096	11:18:20	14.65	505
2095	11:18:20	14.65	672
2094	11:18:20	14.65	640
2093	11:18:20	14.65	642
2092	11:18:20	14.65	558
2091	11:18:20	14.65	2
2090	11:18:06	14.65	867
2089	11:18:06	14.65	522
2088	11:18:06	14.65	57
2087	11:18:06	14.65	146
2086	11:18:06	14.65	3410
2085	11:18:06	14.65	321
2084	11:17:51	14.64	1338
2083	11:17:51	14.64	3
2082	11:17:51	14.64	2290
2081	11:17:41	14.63	581
2080	11:17:41	14.63	312
2079	11:17:40	14.64	666
2078	11:17:40	14.64	1340
2077	11:17:40	14.64	1129
2076	11:17:40	14.64	812
2075	11:17:40	14.64	770
2074	11:17:40	14.64	834
2073	11:17:40	14.64	511
2072	11:17:15	14.63	782
2071	11:17:15	14.63	420
2070	11:17:15	14.63	72
2069	11:16:50	14.63	1086
2068	11:16:50	14.63	1343
2067	11:16:50	14.63	111
2066	11:16:50	14.63	156
2065	11:16:50	14.63	156
2064	11:16:50	14.63	1172
2063	11:16:50	14.63	156
2062	11:16:50	14.63	2
2061	11:16:50	14.63	30
2060	11:16:50	14.63	174
2059	11:16:50	14.62	1945
2058	11:16:50	14.62	1917
2057	11:16:50	14.62	1990
2056	11:16:50	14.62	561
2055	11:16:50	14.62	1347
2054	11:16:50	14.63	1826
2053	11:16:50	14.63	90
2052	11:16:50	14.63	860
2051	11:16:50	14.63	155
2050	11:16:50	14.63	535
2049	11:16:50	14.63	147
2048	11:16:50	14.63	169
2047	11:16:50	14.63	831
2046	11:16:26	14.64	794
2045	11:16:26	14.64	440
2044	11:16:01	14.65	1230
2043	11:15:55	14.65	234
2042	11:15:26	14.64	254
2041	11:15:26	14.64	308
2040	11:15:26	14.64	644
2039	11:15:25	14.64	30
2038	11:15:25	14.64	164
2037	11:14:50	14.63	169
2036	11:14:50	14.63	375
2035	11:14:50	14.63	1123
2034	11:14:50	14.63	181
2033	11:14:50	14.63	680
2032	11:14:50	14.63	1323
2031	11:14:50	14.63	1299
2030	11:14:35	14.64	536
2029	11:14:35	14.64	464
2028	11:14:35	14.64	195
2027	11:14:35	14.64	307
2026	11:14:35	14.64	255
2025	11:14:35	14.64	585
2024	11:14:35	14.64	42
2023	11:14:35	14.64	584
2022	11:14:35	14.64	239
2021	11:14:35	14.64	397
2020	11:14:35	14.64	780
2019	11:14:21	14.64	59
2018	11:14:21	14.64	506
2017	11:14:21	14.64	374
2016	11:14:16	14.64	491
2015	11:14:16	14.64	167
2014	11:14:16	14.64	243
2013	11:14:16	14.64	295
2012	11:14:16	14.64	427
2011	11:14:16	14.64	773
2010	11:14:16	14.64	76
2009	11:14:16	14.64	561
2008	11:14:16	14.64	535
2007	11:14:14	14.64	966
2006	11:14:14	14.64	371
2005	11:13:29	14.63	442
2004	11:13:29	14.63	124
2003	11:13:29	14.63	124
2002	11:13:28	14.63	151
2001	11:13:28	14.63	561
2000	11:13:28	14.63	744
1999	11:12:57	14.64	413
1998	11:12:57	14.64	156
1997	11:12:41	14.64	3
1996	11:12:41	14.64	1180
1995	11:12:28	14.63	1111
1994	11:12:28	14.63	242
1993	11:12:28	14.63	637
1992	11:12:28	14.63	226
1991	11:12:28	14.63	3462
1990	11:12:28	14.63	712
1989	11:12:28	14.63	60
1988	11:12:28	14.63	440
1987	11:12:28	14.63	263
1986	11:12:28	14.63	255
1985	11:12:28	14.63	303
1984	11:11:40	14.63	2
1983	11:11:40	14.63	587
1982	11:11:28	14.62	784
1981	11:11:21	14.63	724
1980	11:11:21	14.63	757
1979	11:11:21	14.63	783
1978	11:11:21	14.63	37
1977	11:11:21	14.63	1443
1976	11:11:21	14.63	640
1975	11:11:21	14.63	416
1974	11:11:21	14.63	32
1973	11:11:21	14.63	782
1972	11:10:51	14.63	393
1971	11:10:51	14.63	506
1970	11:10:51	14.63	15
1969	11:10:41	14.63	612
1968	11:10:41	14.63	303
1967	11:10:26	14.62	793
1966	11:09:30	14.62	1037
1965	11:08:52	14.62	1150
1964	11:08:30	14.62	648
1963	11:08:30	14.62	669
1962	11:08:30	14.62	890
1961	11:08:30	14.62	532
1960	11:08:30	14.62	1861
1959	11:08:30	14.62	185
1958	11:08:30	14.62	753
1957	11:08:30	14.62	20
1956	11:08:30	14.62	733
1955	11:08:30	14.62	2153
1954	11:08:30	14.62	1341
1953	11:08:30	14.62	888
1952	11:08:07	14.63	778
1951	11:08:07	14.63	5
1950	11:07:50	14.63	959
1949	11:07:50	14.63	903
1948	11:07:41	14.63	268
1947	11:07:41	14.63	2
1946	11:07:21	14.63	487
1945	11:07:21	14.63	252
1944	11:07:21	14.63	362
1943	11:07:21	14.63	276
1942	11:07:21	14.63	415
1941	11:07:21	14.63	409
1940	11:07:21	14.63	319
1939	11:07:21	14.63	434
1938	11:07:21	14.63	637
1937	11:07:01	14.61	2
1936	11:06:27	14.62	440
1935	11:05:25	14.62	596
1934	11:05:12	14.63	21
1933	11:05:10	14.63	185
1932	11:05:10	14.63	890
1931	11:05:10	14.63	198
1930	11:05:10	14.63	1157
1929	11:05:10	14.63	609
1928	11:05:10	14.63	616
1927	11:05:10	14.64	498
1926	11:05:10	14.64	162
1925	11:05:10	14.64	568
1924	11:05:10	14.64	298
1923	11:05:10	14.64	2265
1922	11:05:10	14.64	2228
1921	11:05:10	14.64	978
1920	11:05:10	14.64	1353
1919	11:05:10	14.65	423
1918	11:05:09	14.65	664
1917	11:05:09	14.65	227
1916	11:05:09	14.65	195
1915	11:05:09	14.65	1162
1914	11:05:09	14.65	161
1913	11:05:09	14.65	388
1912	11:05:09	14.65	1355
1911	11:05:09	14.65	457
1910	11:04:51	14.66	335
1909	11:04:51	14.66	252
1908	11:04:51	14.66	900
1907	11:04:51	14.66	198
1906	11:04:46	14.66	362
1905	11:04:35	14.65	794
1904	11:03:50	14.65	1104
1903	11:03:41	14.65	407
1902	11:03:41	14.65	726
1901	11:03:41	14.65	299
1900	11:03:41	14.65	561
1899	11:03:41	14.65	170
1898	11:03:05	14.64	1639
1897	11:03:05	14.64	248
1896	11:03:05	14.64	254
1895	11:03:05	14.64	299
1894	11:03:05	14.64	1536
1893	11:03:05	14.64	250
1892	11:03:05	14.64	25
1891	11:03:05	14.64	346
1890	11:02:04	14.61	271
1889	11:02:04	14.62	1137
1888	11:02:04	14.62	1261
1887	11:02:04	14.61	1685
1886	11:02:04	14.61	457
1885	11:02:04	14.61	163
1884	11:02:04	14.61	1000
1883	11:02:04	14.61	177
1882	11:02:04	14.61	300
1881	11:02:04	14.61	1338
1880	11:02:04	14.61	1919
1879	11:02:04	14.61	110
1878	11:02:04	14.63	702
1877	11:02:04	14.63	383
1876	11:02:04	14.63	302
1875	11:01:59	14.63	2
1874	11:01:42	14.63	440
1873	11:01:04	14.61	423
1872	11:01:04	14.61	260
1871	11:01:04	14.61	189
1870	11:00:52	14.63	258
1869	11:00:52	14.63	570
1868	11:00:52	14.61	571
1867	11:00:52	14.63	263
1866	11:00:52	14.63	201
1865	11:00:52	14.63	252
1864	11:00:52	14.63	1384
1863	11:00:52	14.63	406
1862	11:00:52	14.63	1123
1861	11:00:52	14.63	812
1860	11:00:52	14.63	1541
1859	11:00:52	14.63	673
1858	11:00:52	14.63	1339
1857	11:00:52	14.63	2
1856	11:00:52	14.63	756
1855	11:00:52	14.63	378
1854	11:00:52	14.63	666
1853	11:00:51	14.62	470
1852	11:00:51	14.62	570
1851	11:00:51	14.60	1293
1850	11:00:51	14.60	175
1849	11:00:51	14.60	881
1848	10:59:51	14.60	307
1847	10:59:51	14.60	160
1846	10:59:51	14.60	150
1845	10:59:51	14.61	1300
1844	10:59:51	14.62	263
1843	10:59:51	14.62	616
1842	10:59:51	14.62	840
1841	10:59:51	14.62	728
1840	10:59:51	14.62	224
1839	10:59:51	14.62	567
1838	10:59:51	14.62	235
1837	10:59:51	14.62	1180
1836	10:59:51	14.62	1191
1835	10:59:36	14.60	571
1834	10:59:36	14.60	628
1833	10:59:36	14.60	85
1832	10:59:36	14.60	476
1831	10:59:36	14.60	206
1830	10:59:36	14.60	181
1829	10:59:36	14.60	422
1828	10:59:36	14.60	161
1827	10:59:02	14.60	420
1826	10:58:55	14.60	419
1825	10:58:55	14.60	100
1824	10:58:55	14.60	200
1823	10:58:45	14.61	794
1822	10:58:45	14.61	561
1821	10:58:36	14.62	779
1820	10:58:36	14.62	709
1819	10:58:31	14.62	86
1818	10:58:31	14.62	505
1817	10:58:31	14.62	2
1816	10:58:31	14.62	2
1815	10:58:31	14.63	47
1814	10:58:31	14.63	353
1813	10:58:31	14.63	781
1812	10:58:19	14.63	138
1811	10:58:19	14.63	502
1810	10:58:13	14.63	273
1809	10:58:13	14.63	762
1808	10:58:13	14.63	396
1807	10:58:05	14.64	164
1806	10:58:05	14.64	173
1805	10:58:05	14.64	469
1804	10:58:05	14.64	324
1803	10:58:05	14.64	560
1802	10:58:05	14.64	50
1801	10:57:46	14.65	743
1800	10:57:46	14.65	685
1799	10:57:46	14.65	1419
1798	10:57:46	14.65	25
1797	10:57:46	14.65	25
1796	10:57:46	14.65	11
1795	10:57:46	14.65	303
1794	10:57:46	14.65	1053
1793	10:57:46	14.65	1584
1792	10:57:46	14.65	341
1791	10:57:46	14.65	375
1790	10:57:46	14.65	858
1789	10:57:46	14.65	475
1788	10:57:25	14.65	25
1787	10:57:16	14.66	100
1786	10:57:16	14.66	440
1785	10:57:15	14.66	1184
1784	10:57:15	14.66	1083
1783	10:56:52	14.66	263
1782	10:56:52	14.67	409
1781	10:56:52	14.68	1009
1780	10:56:52	14.67	2160
1779	10:56:52	14.67	2287
1778	10:56:52	14.67	571
1777	10:56:52	14.67	989
1776	10:56:52	14.67	586
1775	10:56:52	14.69	796
1774	10:56:52	14.68	430
1773	10:56:52	14.68	1416
1772	10:56:52	14.68	160
1771	10:56:52	14.68	1144
1770	10:56:52	14.68	1414
1769	10:56:52	14.69	715
1768	10:56:52	14.69	234
1767	10:56:42	14.69	877
1766	10:56:29	14.69	194
1765	10:56:29	14.69	591
1764	10:56:29	14.70	158
1763	10:56:29	14.70	6
1762	10:56:29	14.70	518
1761	10:56:29	14.70	98
1760	10:56:29	14.70	191
1759	10:56:29	14.69	949
1758	10:56:29	14.69	1674
1757	10:56:24	14.69	949
1756	10:55:23	14.68	805
1755	10:55:23	14.68	78
1754	10:55:21	14.68	457
1753	10:55:21	14.68	260
1752	10:55:21	14.68	813
1751	10:55:21	14.69	8
1750	10:55:21	14.69	1292
1749	10:55:21	14.69	250
1748	10:55:21	14.69	237
1747	10:55:21	14.69	635
1746	10:55:21	14.69	1048
1745	10:55:21	14.69	1502
1744	10:55:21	14.69	842
1743	10:55:21	14.69	771
1742	10:55:21	14.69	233
1741	10:55:21	14.69	30
1740	10:55:21	14.69	596
1739	10:55:21	14.69	484
1738	10:55:21	14.69	1486
1737	10:55:21	14.69	237
1736	10:55:21	14.69	1239
1735	10:55:21	14.69	1271
1734	10:55:21	14.69	1340
1733	10:55:21	14.69	1357
1732	10:55:21	14.69	665
1731	10:55:13	14.66	676
1730	10:55:13	14.66	237
1729	10:54:59	14.66	250
1728	10:54:25	14.67	648
1727	10:54:25	14.68	1627
1726	10:54:25	14.68	1423
1725	10:54:25	14.68	73
1724	10:54:25	14.68	1168
1723	10:54:25	14.67	611
1722	10:54:15	14.67	99
1721	10:54:15	14.67	848
1720	10:53:05	14.68	100
1719	10:53:02	14.66	898
1718	10:52:55	14.68	363
1717	10:52:55	14.68	894
1716	10:52:55	14.67	840
1715	10:52:55	14.67	130
1714	10:52:55	14.67	935
1713	10:52:55	14.68	920
1712	10:52:55	14.68	1453
1711	10:52:55	14.68	856
1710	10:52:55	14.68	185
1709	10:52:55	14.68	1355
1708	10:52:55	14.69	793
1707	10:51:47	14.69	228
1706	10:51:47	14.69	813
1705	10:51:47	14.69	27
1704	10:51:47	14.69	933
1703	10:51:38	14.70	686
1702	10:51:38	14.70	60
1701	10:51:38	14.70	686
1700	10:51:38	14.70	53
1699	10:51:38	14.70	222
1698	10:51:38	14.70	795
1697	10:51:38	14.70	1213
1696	10:51:38	14.70	1913
1695	10:51:38	14.70	1154
1694	10:51:38	14.70	362
1693	10:51:38	14.70	85
1692	10:51:38	14.70	767
1691	10:51:38	14.70	581
1690	10:51:38	14.70	557
1689	10:51:38	14.71	980
1688	10:50:31	14.75	40
1687	10:49:38	14.73	1354
1686	10:49:38	14.73	781
1685	10:49:38	14.73	782
1684	10:49:38	14.73	288
1683	10:49:38	14.73	67
1682	10:49:38	14.73	2
1681	10:49:38	14.73	425
1680	10:49:38	14.73	425
1679	10:49:38	14.72	561
1678	10:49:38	14.72	593
1677	10:49:38	14.73	162
1676	10:49:38	14.73	780
1675	10:49:38	14.73	1053
1674	10:49:38	14.73	2564
1673	10:49:38	14.73	246
1672	10:49:38	14.73	235
1671	10:49:38	14.73	1409
1670	10:49:38	14.73	343
1669	10:49:38	14.73	472
1668	10:49:38	14.73	1354
1667	10:49:38	14.74	172
1666	10:49:38	14.74	2413
1665	10:49:38	14.74	915
1664	10:49:38	14.74	658
1663	10:49:38	14.74	852
1662	10:49:38	14.74	520
1661	10:49:38	14.75	178
1660	10:49:38	14.75	260
1659	10:49:02	14.75	115
1658	10:49:02	14.75	1341
1657	10:49:02	14.75	711
1656	10:48:56	14.75	631
1655	10:48:51	14.74	604
1654	10:48:51	14.74	496
1653	10:48:51	14.74	367
1652	10:48:51	14.74	405
1651	10:48:51	14.74	134
1650	10:48:39	14.74	283
1649	10:48:39	14.74	160
1648	10:48:39	14.74	901
1647	10:48:39	14.74	13
1646	10:48:31	14.73	800
1645	10:48:31	14.73	68
1644	10:48:24	14.73	789
1643	10:48:14	14.71	342
1642	10:48:14	14.71	658
1641	10:47:24	14.74	688
1640	10:47:12	14.73	1302
1639	10:47:12	14.73	350
1638	10:47:12	14.70	632
1637	10:47:12	14.70	1340
1636	10:47:12	14.70	658
1635	10:47:12	14.70	2370
1634	10:47:04	14.72	794
1633	10:47:02	14.72	560
1632	10:47:02	14.72	1262
1631	10:47:01	14.71	806
1630	10:47:01	14.71	806
1629	10:47:01	14.71	551
1628	10:46:51	14.70	611
1627	10:46:51	14.70	169
1626	10:46:36	14.70	233
1625	10:46:36	14.70	207
1624	10:46:36	14.70	831
1623	10:46:36	14.70	169
1622	10:46:36	14.70	515
1621	10:46:36	14.70	201
1620	10:46:36	14.70	169
1619	10:46:31	14.70	831
1618	10:46:31	14.70	1000
1617	10:46:31	14.70	1000
1616	10:46:31	14.70	503
1615	10:46:31	14.70	751
1614	10:46:31	14.70	1359
1613	10:46:31	14.70	328
1612	10:45:58	14.70	672
1611	10:45:58	14.69	1816
1610	10:45:58	14.69	660
1609	10:45:58	14.69	99
1608	10:45:58	14.69	1101
1607	10:45:58	14.69	119
1606	10:45:58	14.69	879
1605	10:45:58	14.69	858
1604	10:45:58	14.69	1351
1603	10:45:58	14.69	327
1602	10:45:58	14.69	24
1601	10:45:58	14.69	2
1600	10:45:31	14.68	885
1599	10:45:31	14.68	414
1598	10:45:31	14.68	249
1597	10:45:31	14.68	224
1596	10:45:31	14.68	606
1595	10:45:31	14.68	1247
1594	10:45:31	14.68	798
1593	10:45:31	14.68	158
1592	10:45:31	14.68	10
1591	10:45:31	14.68	2
1590	10:45:21	14.67	884
1589	10:44:15	14.67	421
1588	10:44:08	14.67	618
1587	10:44:08	14.67	725
1586	10:44:08	14.67	626
1585	10:44:08	14.67	665
1584	10:44:08	14.67	431
1583	10:44:08	14.67	636
1582	10:44:08	14.67	1501
1581	10:44:08	14.67	1347
1580	10:44:08	14.67	1343
1579	10:44:08	14.67	1337
1578	10:44:08	14.67	915
1577	10:44:08	14.67	366
1576	10:44:08	14.67	108
1575	10:43:19	14.65	150
1574	10:43:19	14.65	173
1573	10:43:19	14.65	687
1572	10:43:19	14.65	222
1571	10:43:19	14.65	945
1570	10:43:19	14.65	200
1569	10:43:19	14.65	500
1568	10:42:40	14.67	58
1567	10:42:40	14.67	270
1566	10:42:40	14.67	180
1565	10:42:40	14.67	894
1564	10:42:40	14.67	227
1563	10:42:40	14.67	270
1562	10:42:40	14.67	805
1561	10:42:40	14.67	530
1560	10:42:40	14.67	868
1559	10:42:40	14.67	642
1558	10:42:40	14.67	1158
1557	10:42:40	14.67	310
1556	10:42:40	14.67	1860
1555	10:42:40	14.67	828
1554	10:42:40	14.67	1257
1553	10:42:40	14.67	784
1552	10:42:40	14.67	1299
1551	10:42:40	14.67	38
1550	10:42:15	14.68	146
1549	10:42:15	14.68	485
1548	10:42:14	14.68	789
1547	10:41:46	14.68	480
1546	10:41:46	14.68	48
1545	10:41:45	14.68	2
1544	10:41:14	14.68	632
1543	10:41:14	14.68	794
1542	10:41:14	14.68	770
1541	10:41:14	14.68	1281
1540	10:41:14	14.68	322
1539	10:41:14	14.68	183
1538	10:41:14	14.68	280
1537	10:41:14	14.68	1263
1536	10:41:14	14.68	480
1535	10:40:18	14.69	1166
1534	10:40:18	14.69	250
1533	10:40:18	14.69	739
1532	10:40:18	14.69	2
1531	10:40:18	14.69	1056
1530	10:40:18	14.69	744
1529	10:40:18	14.69	20
1528	10:40:18	14.69	168
1527	10:39:31	14.68	236
1526	10:39:31	14.69	658
1525	10:39:31	14.69	424
1524	10:39:31	14.69	1213
1523	10:39:31	14.69	962
1522	10:39:31	14.69	26
1521	10:39:31	14.69	667
1520	10:39:31	14.69	830
1519	10:39:31	14.69	560
1518	10:39:31	14.69	967
1517	10:38:23	14.67	28
1516	10:38:21	14.67	81
1515	10:38:21	14.67	1259
1514	10:38:21	14.67	1353
1513	10:38:21	14.68	45
1512	10:38:21	14.68	1260
1511	10:38:21	14.68	1351
1510	10:38:21	14.68	557
1509	10:38:21	14.68	790
1508	10:38:21	14.68	902
1507	10:38:21	14.68	95
1506	10:38:21	14.68	354
1505	10:38:21	14.68	1338
1504	10:38:21	14.67	1682
1503	10:38:21	14.67	1516
1502	10:38:21	14.67	1563
1501	10:38:21	14.67	916
1500	10:38:21	14.67	658
1499	10:38:21	14.67	235
1498	10:38:21	14.67	710
1497	10:38:21	14.67	1313
1496	10:38:21	14.67	388
1495	10:38:14	14.66	153
1494	10:38:14	14.66	694
1493	10:38:14	14.66	1474
1492	10:38:14	14.66	479
1491	10:38:14	14.66	517
1490	10:38:04	14.66	830
1489	10:37:52	14.67	286
1488	10:37:52	14.67	770
1487	10:37:52	14.67	543
1486	10:37:52	14.67	704
1485	10:37:52	14.67	772
1484	10:37:51	14.67	230
1483	10:37:51	14.67	222
1482	10:37:40	14.67	570
1481	10:37:40	14.67	177
1480	10:37:40	14.67	387
1479	10:37:40	14.67	26
1478	10:37:32	14.69	7
1477	10:37:04	14.67	413
1476	10:37:04	14.67	183
1475	10:37:04	14.67	31
1474	10:37:03	14.67	843
1473	10:37:03	14.67	456
1472	10:37:03	14.67	581
1471	10:37:03	14.67	262
1470	10:36:51	14.67	346
1469	10:36:51	14.67	188
1468	10:36:42	14.67	358
1467	10:36:41	14.67	408
1466	10:36:41	14.67	1848
1465	10:36:41	14.67	1113
1464	10:36:41	14.67	158
1463	10:36:41	14.67	793
1462	10:36:41	14.67	942
1461	10:36:32	14.68	1253
1460	10:36:32	14.68	782
1459	10:36:32	14.68	76
1458	10:36:31	14.68	481
1457	10:36:31	14.68	270
1456	10:36:31	14.68	20
1455	10:36:24	14.68	1134
1454	10:35:24	14.67	371
1453	10:35:24	14.67	51
1452	10:35:24	14.67	742
1451	10:35:14	14.67	102
1450	10:35:14	14.67	230
1449	10:35:14	14.67	100
1448	10:35:14	14.67	371
1447	10:34:42	14.67	405
1446	10:34:42	14.67	165
1445	10:34:42	14.67	990
1444	10:34:41	14.70	1
1443	10:34:10	14.67	221
1442	10:34:10	14.67	396
1441	10:34:10	14.67	154
1440	10:33:59	14.67	235
1439	10:33:57	14.67	290
1438	10:33:49	14.68	155
1437	10:33:49	14.68	1121
1436	10:33:49	14.68	877
1435	10:33:49	14.68	475
1434	10:33:48	14.69	865
1433	10:33:48	14.69	172
1432	10:33:48	14.69	1892
1431	10:33:48	14.69	100
1430	10:33:48	14.69	1307
1429	10:33:47	14.69	236
1428	10:33:47	14.69	266
1427	10:33:47	14.69	71
1426	10:33:35	14.69	704
1425	10:33:35	14.69	596
1424	10:33:35	14.69	365
1423	10:33:34	14.69	212
1422	10:33:34	14.69	592
1421	10:32:14	14.70	330
1420	10:32:14	14.70	1031
1419	10:32:14	14.70	1108
1418	10:32:14	14.70	2026
1417	10:32:14	14.70	1195
1416	10:32:14	14.70	345
1415	10:32:14	14.70	222
1414	10:32:12	14.72	1124
1413	10:32:12	14.71	482
1412	10:32:12	14.71	382
1411	10:32:12	14.71	1332
1410	10:32:12	14.71	346
1409	10:32:12	14.71	560
1408	10:32:12	14.71	1480
1407	10:32:12	14.71	67
1406	10:31:37	14.72	2138
1405	10:31:30	14.72	203
1404	10:31:03	14.72	561
1403	10:31:03	14.71	238
1402	10:30:37	14.71	271
1401	10:30:37	14.71	1208
1400	10:30:37	14.71	1163
1399	10:30:37	14.71	1909
1398	10:30:37	14.71	1106
1397	10:30:34	14.72	1054
1396	10:30:34	14.73	524
1395	10:30:34	14.73	270
1394	10:30:34	14.73	919
1393	10:29:38	14.71	265
1392	10:29:34	14.72	811
1391	10:29:34	14.72	1207
1390	10:29:34	14.72	386
1389	10:29:34	14.72	408
1388	10:28:41	14.72	817
1387	10:28:41	14.73	918
1386	10:28:02	14.71	255
1385	10:27:35	14.71	460
1384	10:27:17	14.71	831
1383	10:26:46	14.72	265
1382	10:26:46	14.72	522
1381	10:26:46	14.73	425
1380	10:26:46	14.73	630
1379	10:26:46	14.72	973
1378	10:26:35	14.72	813
1377	10:26:02	14.72	240
1376	10:26:02	14.72	179
1375	10:26:02	14.72	1074
1374	10:26:01	14.74	240
1373	10:26:01	14.74	454
1372	10:25:55	14.74	735
1371	10:25:55	14.73	990
1370	10:25:55	14.73	156
1369	10:25:55	14.73	1004
1368	10:25:55	14.73	786
1367	10:25:35	14.74	990
1366	10:25:35	14.74	1002
1365	10:25:35	14.74	2
1364	10:25:35	14.74	150
1363	10:25:35	14.74	1235
1362	10:25:35	14.74	237
1361	10:25:35	14.74	954
1360	10:25:35	14.74	582
1359	10:25:16	14.75	833
1358	10:25:16	14.75	151
1357	10:25:16	14.75	900
1356	10:25:16	14.75	175
1355	10:25:16	14.75	561
1354	10:25:16	14.75	1905
1353	10:25:16	14.75	895
1352	10:25:16	14.75	303
1351	10:25:16	14.75	110
1350	10:25:16	14.75	740
1349	10:25:16	14.76	265
1348	10:23:45	14.75	173
1347	10:23:45	14.75	1314
1346	10:23:44	14.75	419
1345	10:23:44	14.75	794
1344	10:23:35	14.75	477
1343	10:23:35	14.75	229
1342	10:23:35	14.75	1636
1341	10:23:35	14.75	794
1340	10:23:33	14.76	1315
1339	10:23:33	14.76	183
1338	10:23:33	14.76	332
1337	10:23:33	14.76	2175
1336	10:23:33	14.76	157
1335	10:23:33	14.76	2655
1334	10:23:33	14.76	1340
1333	10:23:33	14.76	658
1332	10:23:31	14.77	2656
1331	10:23:31	14.77	783
1330	10:23:31	14.77	95
1329	10:23:31	14.78	775
1328	10:23:23	14.77	828
1327	10:23:14	14.79	716
1326	10:23:14	14.79	658
1325	10:22:31	14.76	1006
1324	10:21:44	14.80	641
1323	10:21:31	14.76	157
1322	10:21:31	14.76	658
1321	10:21:31	14.76	1873
1320	10:21:31	14.76	177
1319	10:21:31	14.76	246
1318	10:21:31	14.76	993
1317	10:21:31	14.76	657
1316	10:21:31	14.76	1341
1315	10:21:31	14.77	543
1314	10:21:31	14.77	658
1313	10:21:31	14.77	1056
1312	10:21:31	14.78	829
1311	10:21:21	14.80	344
1310	10:21:21	14.80	134
1309	10:21:21	14.80	800
1308	10:20:51	14.77	358
1307	10:20:19	14.76	402
1306	10:20:19	14.76	674
1305	10:20:19	14.76	794
1304	10:20:19	14.76	195
1303	10:20:10	14.76	811
1302	10:19:59	14.75	8
1301	10:19:59	14.75	199
1300	10:19:59	14.75	602
1299	10:19:43	14.74	544
1298	10:19:43	14.74	1055
1297	10:19:43	14.74	188
1296	10:19:43	14.74	688
1295	10:19:43	14.74	454
1294	10:19:39	14.73	633
1293	10:19:39	14.73	248
1292	10:19:39	14.73	230
1291	10:19:39	14.73	483
1290	10:19:39	14.73	787
1289	10:19:39	14.73	254
1288	10:19:39	14.73	1543
1287	10:19:39	14.73	503
1286	10:19:39	14.73	143
1285	10:19:39	14.73	298
1284	10:19:37	14.72	748
1283	10:19:37	14.72	227
1282	10:19:37	14.72	216
1281	10:19:37	14.72	990
1280	10:19:37	14.72	289
1279	10:19:37	14.72	1358
1278	10:19:37	14.72	1519
1277	10:19:37	14.72	260
1276	10:19:01	14.73	342
1275	10:19:01	14.73	767
1274	10:19:01	14.73	796
1273	10:18:48	14.73	559
1272	10:18:05	14.72	168
1271	10:18:05	14.72	2
1270	10:18:04	14.72	384
1269	10:18:02	14.72	2
1268	10:17:57	14.72	272
1267	10:17:54	14.72	790
1266	10:17:53	14.71	1483
1265	10:17:53	14.71	1269
1264	10:17:53	14.71	183
1263	10:17:53	14.72	793
1262	10:17:45	14.72	533
1261	10:17:43	14.72	257
1260	10:17:41	14.71	1178
1259	10:17:41	14.72	516
1258	10:17:41	14.72	1025
1257	10:17:28	14.72	554
1256	10:17:28	14.72	411
1255	10:17:28	14.72	794
1254	10:17:28	14.72	375
1253	10:17:28	14.72	182
1252	10:17:11	14.71	369
1251	10:17:11	14.71	252
1250	10:17:11	14.71	70
1249	10:16:32	14.71	1351
1248	10:16:11	14.71	131
1247	10:16:11	14.71	246
1246	10:16:11	14.71	912
1245	10:16:11	14.71	31
1244	10:16:11	14.71	1165
1243	10:15:22	14.71	793
1242	10:15:11	14.70	658
1241	10:14:51	14.70	609
1240	10:14:51	14.70	774
1239	10:14:51	14.70	816
1238	10:14:51	14.70	145
1237	10:14:51	14.70	53
1236	10:14:51	14.70	1292
1235	10:14:50	14.69	400
1234	10:14:50	14.69	247
1233	10:14:50	14.69	510
1232	10:14:50	14.69	441
1231	10:14:50	14.69	471
1230	10:14:50	14.69	2529
1229	10:14:50	14.69	794
1228	10:14:50	14.69	314
1227	10:14:50	14.69	441
1226	10:14:50	14.69	163
1225	10:14:50	14.69	157
1224	10:14:50	14.69	483
1223	10:14:50	14.69	1327
1222	10:13:50	14.69	918
1221	10:13:27	14.68	523
1220	10:13:25	14.68	942
1219	10:13:25	14.68	777
1218	10:13:25	14.68	3498
1217	10:12:53	14.67	658
1216	10:12:53	14.67	499
1215	10:12:53	14.67	312
1214	10:12:53	14.67	348
1213	10:12:40	14.66	496
1212	10:12:40	14.66	358
1211	10:12:40	14.66	612
1210	10:12:40	14.66	2
1209	10:12:31	14.67	1068
1208	10:12:31	14.67	1354
1207	10:12:31	14.67	758
1206	10:12:27	14.68	1012
1205	10:12:27	14.68	160
1204	10:12:27	14.68	211
1203	10:12:27	14.68	275
1202	10:12:27	14.68	1365
1201	10:12:23	14.68	494
1200	10:12:23	14.68	327
1199	10:12:22	14.69	837
1198	10:12:22	14.68	1235
1197	10:12:22	14.68	786
1196	10:12:22	14.68	86
1195	10:12:22	14.68	316
1194	10:12:21	14.67	410
1193	10:12:21	14.67	1334
1192	10:12:21	14.67	802
1191	10:12:21	14.67	398
1190	10:12:21	14.67	2
1189	10:12:03	14.66	406
1188	10:12:03	14.66	5
1187	10:12:03	14.66	20
1186	10:12:03	14.66	5
1185	10:12:03	14.66	90
1184	10:12:03	14.66	81
1183	10:12:03	14.66	794
1182	10:11:51	14.65	475
1181	10:11:24	14.66	409
1180	10:11:24	14.66	815
1179	10:11:24	14.66	1586
1178	10:11:24	14.66	825
1177	10:11:24	14.66	1540
1176	10:11:23	14.65	1730
1175	10:11:23	14.65	246
1174	10:11:23	14.65	1680
1173	10:11:23	14.65	502
1172	10:11:23	14.65	878
1171	10:11:23	14.65	658
1170	10:10:23	14.63	1475
1169	10:10:19	14.64	583
1168	10:10:16	14.65	166
1167	10:10:16	14.65	654
1166	10:09:41	14.68	291
1165	10:09:35	14.68	343
1164	10:09:35	14.68	304
1163	10:09:35	14.68	175
1162	10:09:35	14.68	821
1161	10:09:35	14.67	872
1160	10:09:35	14.67	579
1159	10:09:35	14.67	98
1158	10:09:35	14.67	2
1157	10:09:35	14.68	215
1156	10:09:35	14.68	976
1155	10:09:35	14.68	1139
1154	10:09:35	14.68	1096
1153	10:09:33	14.69	665
1152	10:09:33	14.69	2
1151	10:09:33	14.69	276
1150	10:09:33	14.69	180
1149	10:09:33	14.69	170
1148	10:09:33	14.69	214
1147	10:09:33	14.69	561
1146	10:09:33	14.69	794
1145	10:09:33	14.70	1126
1144	10:09:33	14.70	195
1143	10:09:33	14.70	489
1142	10:09:33	14.70	192
1141	10:09:33	14.70	1360
1140	10:09:33	14.70	523
1139	10:09:33	14.71	892
1138	10:09:33	14.71	2
1137	10:09:33	14.71	25
1136	10:09:33	14.71	217
1135	10:09:33	14.71	294
1134	10:09:32	14.71	577
1133	10:09:30	14.72	419
1132	10:09:30	14.72	653
1131	10:09:25	14.70	197
1130	10:09:25	14.70	749
1129	10:09:23	14.72	825
1128	10:09:23	14.72	247
1127	10:09:23	14.72	658
1126	10:09:23	14.72	27
1125	10:08:52	14.69	4426
1124	10:08:52	14.69	658
1123	10:08:52	14.69	1950
1122	10:08:51	14.71	449
1121	10:08:51	14.71	2
1120	10:08:51	14.72	1352
1119	10:08:51	14.72	560
1118	10:08:51	14.72	845
1117	10:08:51	14.72	811
1116	10:08:51	14.72	1277
1115	10:08:51	14.71	150
1114	10:08:51	14.71	127
1113	10:08:51	14.71	1343
1112	10:08:51	14.70	244
1111	10:08:51	14.70	472
1110	10:08:51	14.70	1501
1109	10:08:51	14.70	279
1108	10:08:51	14.70	34
1107	10:08:51	14.70	2635
1106	10:08:51	14.70	564
1105	10:08:51	14.70	418
1104	10:08:10	14.69	131
1103	10:08:08	14.63	244
1102	10:07:46	14.69	138
1101	10:07:45	14.63	256
1100	10:07:41	14.69	2555
1099	10:07:40	14.70	1314
1098	10:07:40	14.70	406
1097	10:07:40	14.70	1160
1096	10:07:40	14.70	1168
1095	10:07:40	14.70	561
1094	10:07:40	14.69	135
1093	10:07:40	14.69	3638
1092	10:07:33	14.69	658
1091	10:07:33	14.69	658
1090	10:07:33	14.69	387
1089	10:07:33	14.68	463
1088	10:07:33	14.69	5939
1087	10:07:33	14.69	1234
1086	10:07:33	14.69	500
1085	10:07:33	14.69	330
1084	10:07:33	14.69	1806
1083	10:07:33	14.69	8247
1082	10:07:33	14.68	394
1081	10:07:33	14.68	658
1080	10:07:31	14.63	399
1079	10:07:31	14.67	640
1078	10:07:31	14.68	1184
1077	10:07:31	14.68	404
1076	10:07:31	14.68	1188
1075	10:07:31	14.68	1337
1074	10:07:31	14.68	1278
1073	10:07:31	14.68	1338
1072	10:07:31	14.67	1723
1071	10:07:31	14.67	658
1070	10:07:31	14.67	880
1069	10:07:29	14.62	439
1068	10:07:29	14.68	173
1067	10:07:29	14.68	1
1066	10:07:29	14.69	999
1065	10:07:29	14.69	980
1064	10:07:29	14.69	658
1063	10:07:29	14.69	1757
1062	10:07:29	14.69	840
1061	10:07:29	14.69	171
1060	10:07:29	14.69	1150
1059	10:07:29	14.69	535
1058	10:07:11	14.69	239
1057	10:06:48	14.71	684
1056	10:06:48	14.71	156
1055	10:06:48	14.71	593
1054	10:06:38	14.72	424
1053	10:06:24	14.73	159
1052	10:06:24	14.73	239
1051	10:06:23	14.73	404
1050	10:06:23	14.73	172
1049	10:06:23	14.73	333
1048	10:06:21	14.73	237
1047	10:06:21	14.75	460
1046	10:06:21	14.75	1619
1045	10:06:21	14.75	165
1044	10:06:21	14.75	165
1043	10:06:21	14.75	155
1042	10:06:21	14.75	923
1041	10:06:21	14.75	617
1040	10:06:21	14.75	151
1039	10:06:21	14.75	1740
1038	10:06:21	14.75	1111
1037	10:06:21	14.75	62
1036	10:06:21	14.76	853
1035	10:06:21	14.76	1573
1034	10:06:21	14.76	25
1033	10:06:21	14.76	152
1032	10:06:21	14.78	38
1031	10:06:21	14.77	793
1030	10:06:21	14.77	265
1029	10:06:21	14.77	139
1028	10:06:21	14.77	606
1027	10:06:21	14.77	831
1026	10:06:21	14.77	264
1025	10:06:21	14.77	844
1024	10:06:21	14.77	840
1023	10:06:21	14.77	283
1022	10:06:21	14.78	798
1021	10:06:04	14.80	212
1020	10:06:04	14.80	437
1019	10:06:00	14.77	25
1018	10:06:00	14.77	98
1017	10:06:00	14.77	452
1016	10:06:00	14.78	431
1015	10:06:00	14.78	2215
1014	10:06:00	14.78	25
1013	10:06:00	14.78	28
1012	10:05:05	14.80	255
1011	10:05:00	14.75	109
1010	10:05:00	14.75	331
1009	10:04:46	14.75	924
1008	10:03:11	14.73	741
1007	10:03:11	14.73	180
1006	10:02:31	14.78	600
1005	10:02:31	14.78	255
1004	10:02:31	14.78	1050
1003	10:02:31	14.78	853
1002	10:02:31	14.79	146
1001	10:02:31	14.79	3
1000	10:02:11	14.80	255
999	10:02:10	14.80	474
998	10:02:06	14.80	354
997	10:02:04	14.80	97
996	10:02:04	14.80	658
995	10:02:00	14.80	645
994	10:02:00	14.79	180
993	10:02:00	14.80	200
992	10:02:00	14.82	869
991	10:02:00	14.82	175
990	10:02:00	14.82	560
989	10:01:59	14.83	162
988	10:01:59	14.83	790
987	10:01:59	14.83	798
986	10:01:59	14.83	1242
985	10:01:59	14.83	1556
984	10:01:59	14.83	603
983	10:01:59	14.84	178
982	10:01:59	14.84	2
981	10:01:58	14.85	1454
980	10:01:02	14.85	1260
979	10:00:58	14.85	280
978	10:00:58	14.85	1466
977	10:00:54	14.85	648
976	10:00:54	14.85	425
975	10:00:54	14.85	1132
974	10:00:54	14.85	500
973	10:00:54	14.85	500
972	10:00:42	14.89	1514
971	10:00:42	14.89	1109
970	10:00:42	14.89	2
969	10:00:42	14.89	249
968	10:00:42	14.87	370
967	10:00:42	14.88	424
966	10:00:42	14.87	631
965	10:00:42	14.87	1211
964	10:00:42	14.87	613
963	10:00:42	14.87	560
962	10:00:42	14.87	2
961	10:00:42	14.87	387
960	10:00:42	14.88	2268
959	10:00:42	14.88	1210
958	10:00:42	14.89	270
957	10:00:42	14.89	320
956	10:00:42	14.89	1871
955	10:00:42	14.89	173
954	10:00:42	14.89	263
953	10:00:42	14.89	182
952	10:00:42	14.89	631
951	10:00:42	14.89	1228
950	10:00:42	14.89	759
949	10:00:42	14.89	1573
948	10:00:21	14.91	10
947	10:00:21	14.91	486
946	10:00:21	14.91	468
945	10:00:21	14.91	848
944	10:00:21	14.91	421
943	10:00:02	14.91	2
942	09:59:57	14.91	978
941	09:59:21	14.90	847
940	09:59:21	14.90	264
939	09:59:21	14.90	409
938	09:59:21	14.90	626
937	09:59:21	14.90	1671
936	09:59:21	14.90	492
935	09:59:21	14.90	867
934	09:59:21	14.90	394
933	09:59:21	14.90	832
932	09:59:21	14.90	448
931	09:58:14	14.89	913
930	09:58:14	14.89	2
929	09:58:14	14.88	795
928	09:57:23	14.89	1284
927	09:57:23	14.89	252
926	09:57:23	14.89	519
925	09:57:23	14.89	855
924	09:56:24	14.90	1000
923	09:56:18	14.89	400
922	09:56:18	14.89	781
921	09:56:18	14.89	658
920	09:55:28	14.91	448
919	09:55:28	14.91	1342
918	09:55:28	14.91	712
917	09:55:28	14.91	630
916	09:55:28	14.90	291
915	09:55:28	14.90	412
914	09:55:28	14.88	465
913	09:55:28	14.88	621
912	09:55:28	14.89	560
911	09:55:28	14.89	868
910	09:55:27	14.90	759
909	09:55:27	14.90	651
908	09:55:27	14.91	631
907	09:55:27	14.91	917
906	09:55:27	14.91	1337
905	09:55:27	14.91	417
904	09:55:27	14.91	1274
903	09:55:20	14.93	859
902	09:55:20	14.94	645
901	09:55:20	14.92	1984
900	09:55:20	14.92	2232
899	09:55:20	14.92	801
898	09:55:20	14.92	518
897	09:55:20	14.92	280
896	09:55:20	14.92	248
895	09:55:20	14.92	558
894	09:55:20	14.92	826
893	09:55:20	14.93	474
892	09:55:20	14.93	720
891	09:55:20	14.93	280
890	09:55:11	14.94	13
889	09:55:11	14.94	774
888	09:55:01	14.93	358
887	09:55:01	14.93	144
886	09:55:01	14.93	412
885	09:55:01	14.93	323
884	09:54:41	14.92	68
883	09:54:41	14.92	794
882	09:54:30	14.92	626
881	09:54:30	14.92	251
880	09:54:30	14.92	228
879	09:54:30	14.92	508
878	09:54:22	14.92	870
877	09:54:22	14.92	115
876	09:54:22	14.92	225
875	09:54:12	14.91	10
874	09:54:12	14.91	560
873	09:54:12	14.91	151
872	09:54:11	14.90	844
871	09:54:11	14.90	1597
870	09:54:11	14.90	33
869	09:54:11	14.90	224
868	09:54:11	14.90	649
867	09:54:11	14.89	627
866	09:54:11	14.89	243
865	09:54:11	14.89	419
864	09:54:11	14.89	658
863	09:54:11	14.89	1368
862	09:54:03	14.89	455
861	09:54:03	14.89	778
860	09:54:03	14.89	796
859	09:54:03	14.89	1453
858	09:54:03	14.87	559
857	09:54:03	14.87	904
856	09:53:10	14.86	6
855	09:53:03	14.88	627
854	09:53:03	14.88	1353
853	09:53:03	14.88	243
852	09:53:03	14.88	1033
851	09:53:03	14.88	388
850	09:53:03	14.88	492
849	09:53:03	14.88	270
848	09:52:52	14.87	1
847	09:52:52	14.87	904
846	09:52:52	14.87	600
845	09:52:52	14.87	1347
844	09:52:52	14.87	542
843	09:52:52	14.87	927
842	09:52:51	14.88	1030
841	09:51:35	14.88	224
840	09:51:35	14.88	1341
839	09:51:35	14.88	119
838	09:51:35	14.88	907
837	09:51:35	14.88	976
836	09:51:35	14.88	1578
835	09:51:35	14.88	148
834	09:51:35	14.88	1391
833	09:51:30	14.88	570
832	09:51:30	14.88	197
831	09:51:30	14.88	678
830	09:51:30	14.87	124
829	09:51:30	14.87	1288
828	09:51:30	14.87	390
827	09:51:30	14.87	1000
826	09:51:19	14.88	3
825	09:50:48	14.87	270
824	09:50:48	14.87	546
823	09:50:42	14.87	1015
822	09:50:37	14.86	224
821	09:50:34	14.88	3
820	09:50:13	14.88	3
819	09:50:09	14.86	110
818	09:50:09	14.86	354
817	09:49:16	14.88	1000
816	09:49:15	14.88	3
815	09:48:58	14.86	33
814	09:48:44	14.87	247
813	09:48:44	14.87	38
812	09:48:44	14.87	59
811	09:48:42	14.87	721
810	09:48:42	14.87	13
809	09:48:41	14.87	223
808	09:48:37	14.89	1471
807	09:48:37	14.89	1360
806	09:48:37	14.89	1352
805	09:48:37	14.89	624
804	09:48:37	14.89	2
803	09:48:37	14.88	395
802	09:48:32	14.87	102
801	09:48:32	14.87	1000
800	09:48:32	14.87	179
799	09:48:32	14.87	448
798	09:48:32	14.87	179
797	09:48:32	14.87	920
796	09:48:32	14.87	179
795	09:48:32	14.87	990
794	09:48:32	14.87	2130
793	09:48:32	14.87	1171
792	09:48:32	14.87	152
791	09:48:32	14.87	224
790	09:48:32	14.88	916
789	09:48:32	14.88	1347
788	09:48:32	14.88	978
787	09:48:32	14.89	2
786	09:48:31	14.89	255
785	09:48:31	14.89	745
784	09:47:23	14.88	961
783	09:47:21	14.87	998
782	09:47:21	14.87	2
781	09:47:08	14.89	650
780	09:46:59	14.90	8
779	09:46:54	14.89	658
778	09:46:40	14.88	920
777	09:46:40	14.88	157
776	09:46:40	14.88	829
775	09:46:40	14.88	2
774	09:46:40	14.88	280
773	09:46:36	14.89	1445
772	09:46:36	14.89	180
771	09:46:36	14.89	162
770	09:46:36	14.89	1318
769	09:46:36	14.89	520
768	09:46:36	14.89	801
767	09:46:09	14.89	241
766	09:46:09	14.89	770
765	09:46:09	14.89	63
764	09:46:09	14.89	222
763	09:46:09	14.89	1904
762	09:46:09	14.89	243
761	09:46:09	14.89	453
760	09:46:09	14.89	6
759	09:43:56	14.90	423
758	09:43:56	14.90	616
757	09:43:53	14.91	1352
756	09:43:51	14.92	929
755	09:43:51	14.92	1225
754	09:43:49	14.93	115
753	09:43:49	14.93	1161
752	09:43:49	14.93	664
751	09:43:49	14.93	168
750	09:43:49	14.93	168
749	09:43:49	14.93	1271
748	09:43:49	14.93	167
747	09:43:49	14.93	1006
746	09:43:49	14.93	572
745	09:43:49	14.93	182
744	09:43:49	14.93	45
743	09:43:49	14.93	1
742	09:43:11	14.94	335
741	09:43:11	14.94	180
740	09:43:11	14.94	267
739	09:43:11	14.94	213
738	09:43:11	14.94	2
737	09:43:11	14.94	79
736	09:43:07	14.95	2
735	09:43:07	14.95	496
734	09:43:07	14.95	841
733	09:43:07	14.95	353
732	09:43:07	14.95	178
731	09:43:06	14.95	293
730	09:43:06	14.95	2
729	09:43:06	14.95	492
728	09:43:06	14.95	1195
727	09:43:06	14.95	2280
726	09:43:06	14.96	74
725	09:43:06	14.96	198
724	09:43:06	14.96	522
723	09:43:06	14.96	275
722	09:43:06	14.96	1709
721	09:43:06	14.96	774
720	09:43:06	14.96	139
719	09:43:06	14.96	1686
718	09:43:06	14.96	436
717	09:43:06	14.96	125
716	09:43:06	14.96	1357
715	09:43:06	14.96	779
714	09:43:06	14.96	95
713	09:42:51	14.98	35
712	09:42:51	14.98	459
711	09:42:51	14.98	1711
710	09:41:51	14.97	824
709	09:41:37	14.97	1927
708	09:41:37	14.97	588
707	09:41:37	14.97	308
706	09:41:36	14.97	623
705	09:41:36	14.97	252
704	09:41:36	14.97	689
703	09:41:36	14.97	1451
702	09:41:36	14.97	306
701	09:41:36	14.97	134
700	09:41:36	14.97	95
699	09:41:19	14.96	372
698	09:41:15	14.95	246
697	09:41:11	14.96	47
696	09:41:11	14.96	780
695	09:41:01	14.95	40
694	09:41:00	14.95	1630
693	09:41:00	14.95	503
692	09:41:00	14.95	1515
691	09:41:00	14.95	609
690	09:41:00	14.95	32
689	09:41:00	14.95	1612
688	09:41:00	14.95	768
687	09:41:00	14.95	1638
686	09:41:00	14.95	229
685	09:39:58	14.95	2
684	09:39:36	14.94	21
683	09:39:36	14.94	778
682	09:39:36	14.94	892
681	09:39:36	14.94	530
680	09:39:36	14.94	272
679	09:39:36	14.94	728
678	09:39:24	14.95	363
677	09:39:24	14.95	412
676	09:39:11	14.95	1149
675	09:39:11	14.96	642
674	09:39:11	14.96	157
673	09:39:11	14.96	142
672	09:39:11	14.96	157
671	09:39:11	14.96	1781
670	09:39:11	14.96	185
669	09:39:11	14.96	2317
668	09:39:11	14.96	120
667	09:38:57	14.96	109
666	09:38:50	14.96	550
665	09:38:50	14.96	225
664	09:38:48	14.96	115
663	09:38:48	14.96	291
662	09:38:27	14.97	186
661	09:38:26	14.97	265
660	09:38:26	14.97	478
659	09:38:26	14.97	165
658	09:38:26	14.97	955
657	09:38:26	14.97	585
656	09:38:26	14.97	729
655	09:38:24	14.98	171
654	09:38:24	14.98	876
653	09:38:24	14.98	312
652	09:38:24	14.98	1440
651	09:38:24	14.98	1551
650	09:38:24	14.98	184
649	09:38:24	14.98	184
648	09:38:24	14.98	1145
647	09:38:24	14.99	1629
646	09:37:24	14.99	149
645	09:37:24	14.99	168
644	09:37:24	14.99	185
643	09:37:20	15.00	78
642	09:37:20	15.00	482
641	09:37:19	15.01	27
640	09:37:19	15.01	240
639	09:37:19	15.01	794
638	09:37:19	15.00	1222
637	09:37:19	15.00	1120
636	09:37:19	15.01	123
635	09:37:19	15.01	295
634	09:37:19	15.01	275
633	09:37:00	15.02	406
632	09:37:00	15.02	187
631	09:37:00	15.02	605
630	09:37:00	15.02	857
629	09:37:00	15.01	793
628	09:37:00	15.01	1187
627	09:37:00	15.01	230
626	09:37:00	15.01	658
625	09:37:00	15.01	318
624	09:37:00	15.01	320
623	09:37:00	15.00	27
622	09:36:35	15.00	207
621	09:36:35	15.00	240
620	09:36:35	15.00	500
619	09:35:49	15.00	773
618	09:35:49	15.00	1157
617	09:35:49	15.00	634
616	09:35:44	14.99	658
615	09:35:26	14.97	140
614	09:35:26	14.97	293
613	09:35:26	14.97	1
612	09:35:21	14.99	183
611	09:35:21	14.99	80
610	09:35:21	14.99	1200
609	09:35:21	14.97	1472
608	09:35:21	14.97	190
607	09:35:21	14.98	1068
606	09:35:21	14.98	323
605	09:35:21	14.98	740
604	09:35:21	14.98	34
603	09:35:21	14.98	1347
602	09:35:21	14.98	281
601	09:35:21	14.99	276
600	09:35:21	14.99	793
599	09:35:21	14.99	939
598	09:33:59	14.98	35
597	09:33:59	14.98	2
596	09:33:58	14.98	711
595	09:33:57	14.98	233
594	09:33:56	14.98	394
593	09:33:56	15.00	231
592	09:33:56	15.00	330
591	09:33:56	15.00	146
590	09:33:56	15.00	710
589	09:33:56	14.99	907
588	09:33:56	14.99	1319
587	09:33:56	14.99	888
586	09:33:56	14.99	330
585	09:33:56	14.99	265
584	09:33:56	14.99	231
583	09:33:56	14.99	25
582	09:33:56	14.99	969
581	09:33:56	14.99	395
580	09:33:56	14.99	723
579	09:33:56	14.99	1417
578	09:33:56	14.98	133
577	09:33:56	14.98	1427
576	09:33:56	14.98	1337
575	09:33:56	14.98	1337
574	09:33:56	14.98	1273
573	09:33:56	14.98	775
572	09:33:56	14.98	1320
571	09:33:30	14.97	399
570	09:33:30	14.97	1136
569	09:33:30	14.97	26
568	09:33:29	14.97	74
567	09:33:29	14.97	490
566	09:33:28	14.97	171
565	09:33:28	14.97	2140
564	09:33:28	14.97	2131
563	09:33:28	14.97	345
562	09:33:28	14.97	746
561	09:33:28	14.97	192
560	09:33:28	14.97	1189
559	09:33:28	14.97	255
558	09:33:28	14.98	400
557	09:33:28	14.98	1341
556	09:33:28	14.98	517
555	09:33:28	14.98	1468
554	09:33:21	14.99	149
553	09:33:21	14.99	1105
552	09:33:21	14.99	624
551	09:31:11	14.97	793
550	09:31:09	14.97	21
549	09:31:08	14.97	108
548	09:31:08	14.97	154
547	09:31:08	14.97	11
546	09:31:08	14.97	561
545	09:31:08	14.97	398
544	09:30:42	14.99	2
543	09:30:42	14.98	860
542	09:30:42	14.98	755
541	09:30:42	14.98	631
540	09:30:42	14.99	216
539	09:30:42	14.99	161
538	09:30:42	14.99	560
537	09:30:42	14.99	202
536	09:30:42	14.99	1235
535	09:30:40	15.00	230
534	09:30:40	15.00	498
533	09:30:40	15.00	63
532	09:30:40	15.00	665
531	09:30:40	15.00	946
530	09:30:40	15.01	360
529	09:30:40	15.01	445
528	09:30:40	15.01	901
527	09:30:40	15.01	561
526	09:30:40	15.01	962
525	09:30:40	15.01	118
524	09:30:40	15.01	2760
523	09:30:40	15.01	1004
522	09:30:40	15.01	275
521	09:30:39	15.02	592
520	09:30:39	15.02	154
519	09:30:39	15.03	895
518	09:30:39	15.04	895
517	09:30:39	15.02	1340
516	09:30:39	15.02	303
515	09:30:39	15.02	752
514	09:30:39	15.02	262
513	09:30:39	15.02	437
512	09:30:39	15.02	641
511	09:30:39	15.02	523
510	09:30:39	15.02	947
509	09:30:39	15.02	265
508	09:30:39	15.02	1468
507	09:30:07	15.02	58
506	09:30:01	15.04	478
505	09:30:01	15.04	658
504	09:29:59	15.02	11
503	09:29:58	15.02	1051
502	09:29:58	15.02	860
501	09:29:58	15.02	206
500	09:29:57	15.02	256
499	09:29:57	15.02	329
498	09:29:52	15.04	712
497	09:29:51	15.03	621
496	09:29:51	15.03	227
495	09:29:51	15.03	753
494	09:29:51	15.03	139
493	09:29:51	15.03	130
492	09:29:51	15.03	200
491	09:29:07	15.02	542
490	09:29:03	15.02	78
489	09:29:03	15.02	622
488	09:28:58	15.02	108
487	09:28:58	15.02	648
486	09:28:44	15.02	124
485	09:27:59	15.01	546
484	09:27:57	15.01	375
483	09:27:57	15.01	282
482	09:27:57	15.01	920
481	09:27:57	15.01	520
480	09:27:57	15.01	203
479	09:27:51	15.00	94
478	09:27:51	15.00	456
477	09:27:51	15.00	833
476	09:27:31	14.99	88
475	09:27:31	14.99	2
474	09:27:31	14.99	509
473	09:27:31	14.99	470
472	09:27:31	14.99	518
471	09:27:31	14.99	367
470	09:27:31	14.99	154
469	09:27:23	14.97	10
468	09:26:49	14.96	200
467	09:26:21	14.96	78
466	09:26:21	14.96	115
465	09:26:21	14.96	133
464	09:26:21	14.96	366
463	09:26:21	14.96	73
462	09:26:21	14.96	60
461	09:26:21	14.96	940
460	09:26:21	14.96	710
459	09:26:21	14.96	390
458	09:26:21	14.96	682
457	09:26:21	14.96	700
456	09:25:21	14.94	213
455	09:25:21	14.94	170
454	09:25:21	14.94	411
453	09:25:12	14.94	200
452	09:25:06	14.95	620
451	09:25:05	14.96	685
450	09:25:05	14.96	100
449	09:24:28	14.94	4
448	09:24:12	14.97	993
447	09:24:12	14.97	506
446	09:24:12	14.97	1750
445	09:24:12	14.97	2
444	09:24:03	14.97	247
443	09:24:03	14.97	2526
442	09:24:03	14.97	2521
441	09:24:03	14.98	875
440	09:24:03	14.98	522
439	09:24:03	14.98	1348
438	09:24:03	14.98	1274
437	09:24:03	14.98	417
436	09:24:03	14.98	260
435	09:23:54	14.99	1000
434	09:23:54	15.00	841
433	09:23:54	14.99	150
432	09:23:54	14.98	3718
431	09:23:54	14.98	3482
430	09:23:51	14.97	364
429	09:23:51	14.97	126
428	09:23:41	14.96	358
427	09:23:41	14.96	1578
426	09:23:41	14.96	1336
425	09:23:41	14.96	282
424	09:23:41	14.96	342
423	09:23:41	14.96	658
422	09:23:24	14.94	4
421	09:23:24	14.94	66
420	09:23:07	14.94	225
419	09:23:07	14.94	275
418	09:22:41	14.95	868
417	09:22:10	14.96	657
416	09:22:03	14.96	401
415	09:22:00	14.95	143
414	09:21:58	14.95	67
413	09:21:58	14.95	1880
412	09:21:58	14.95	485
411	09:21:58	14.95	928
410	09:21:58	14.95	843
409	09:21:58	14.95	30
408	09:21:45	14.96	774
407	09:21:28	14.99	11
406	09:21:28	14.99	26
405	09:21:22	14.96	980
404	09:21:22	14.96	560
403	09:21:22	14.96	1388
402	09:21:14	14.97	447
401	09:21:11	14.97	1741
400	09:21:11	14.98	658
399	09:21:11	14.98	904
398	09:21:11	14.98	2564
397	09:21:11	14.98	2480
396	09:21:11	14.98	949
395	09:21:11	15.00	1000
394	09:21:11	15.00	720
393	09:21:11	15.00	1232
392	09:21:01	14.99	389
391	09:21:01	14.99	625
390	09:20:52	14.99	33
389	09:20:24	14.99	180
388	09:20:24	14.99	200
387	09:20:23	14.95	3749
386	09:20:23	14.95	1217
385	09:20:23	14.95	685
384	09:20:23	14.95	658
383	09:20:23	14.95	1220
382	09:20:23	14.95	21
381	09:20:19	14.95	480
380	09:20:19	14.95	151
379	09:20:01	14.91	968
378	09:20:01	14.91	791
377	09:20:01	14.91	77
376	09:20:01	14.91	717
375	09:20:01	14.91	202
374	09:19:45	14.91	20
373	09:19:39	14.91	67
372	09:19:34	14.91	4
371	09:19:26	14.91	70
370	09:19:26	14.91	60
369	09:19:17	14.89	95
368	09:19:15	14.89	532
367	09:19:15	14.89	532
366	09:19:15	14.89	1252
365	09:19:13	14.90	924
364	09:19:13	14.90	867
363	09:19:12	14.91	826
362	09:19:12	14.90	1349
361	09:19:12	14.90	658
360	09:19:06	14.95	1091
359	09:19:04	14.91	1165
358	09:19:04	14.91	265
357	09:19:04	14.91	872
356	09:19:03	14.94	813
355	09:19:01	14.90	1287
354	09:18:58	14.90	20
353	09:18:35	14.85	21
352	09:18:24	14.90	295
351	09:18:24	14.90	1000
350	09:18:17	14.89	143
349	09:18:14	14.89	20
348	09:18:12	14.88	580
347	09:18:12	14.88	658
346	09:18:12	14.88	658
345	09:18:12	14.88	658
344	09:18:12	14.88	1000
343	09:18:12	14.86	377
342	09:18:12	14.85	1
341	09:17:56	14.84	433
340	09:17:56	14.84	169
339	09:17:56	14.84	574
338	09:17:56	14.84	68
337	09:17:54	14.82	1360
336	09:17:54	14.82	1000
335	09:17:54	14.81	141
334	09:17:54	14.80	321
333	09:17:54	14.80	517
332	09:17:07	14.80	144
331	09:17:05	14.80	1339
330	09:17:05	14.80	658
329	09:17:05	14.80	390
328	09:17:03	14.80	95
327	09:16:59	14.80	169
326	09:16:59	14.80	353
325	09:16:59	14.80	1056
324	09:16:05	14.80	944
323	09:16:05	14.80	401
322	09:15:51	14.78	184
321	09:15:51	14.78	232
320	09:15:47	14.79	1041
319	09:15:35	14.80	1
318	09:15:31	14.80	76
317	09:15:31	14.80	60
316	09:15:31	14.80	655
315	09:15:31	14.80	226
314	09:15:31	14.80	630
313	09:15:31	14.80	2000
312	09:15:31	14.80	97
311	09:15:01	14.80	696
310	09:15:01	14.80	317
309	09:15:01	14.80	109
308	09:14:38	14.80	10
307	09:14:31	14.80	83
306	09:14:31	14.80	112
305	09:14:31	14.80	516
304	09:14:31	14.80	136
303	09:14:26	14.80	10
302	09:14:21	14.80	861
301	09:14:15	14.80	846
300	09:14:15	14.80	157
299	09:14:15	14.80	402
298	09:13:29	14.80	18
297	09:12:59	14.78	1546
296	09:12:59	14.78	241
295	09:12:59	14.78	1358
294	09:12:59	14.78	280
293	09:12:59	14.78	1229
292	09:12:41	14.80	1200
291	09:12:35	14.80	68
290	09:12:24	14.79	746
289	09:12:24	14.79	171
288	09:12:24	14.79	1000
287	09:12:05	14.80	312
286	09:12:05	14.80	312
285	09:12:05	14.80	2000
284	09:12:05	14.79	105
283	09:12:05	14.79	60
282	09:12:05	14.79	494
281	09:12:00	14.78	86
280	09:12:00	14.78	85
279	09:12:00	14.78	621
278	09:12:00	14.78	608
277	09:12:00	14.78	13
276	09:11:49	14.75	497
275	09:11:49	14.75	1775
274	09:11:49	14.75	95
273	09:11:33	14.75	1892
272	09:11:23	14.76	599
271	09:11:23	14.76	2820
270	09:11:23	14.76	658
269	09:11:23	14.76	294
268	09:11:23	14.76	921
267	09:11:23	14.77	2767
266	09:11:23	14.77	1166
265	09:11:09	14.78	787
264	09:11:09	14.78	482
263	09:11:09	14.78	83
262	09:11:04	14.78	367
261	09:11:04	14.78	706
260	09:11:04	14.78	153
259	09:11:02	14.76	500
258	09:10:57	14.74	904
257	09:10:57	14.74	342
256	09:10:57	14.74	658
255	09:10:43	14.76	215
254	09:10:43	14.76	513
253	09:10:43	14.76	194
252	09:10:43	14.76	753
251	09:10:13	14.75	671
250	09:10:13	14.75	549
249	09:10:11	14.69	635
248	09:10:11	14.69	264
247	09:10:11	14.69	582
246	09:10:01	14.68	100
245	09:10:01	14.68	193
244	09:10:01	14.68	499
243	09:10:01	14.68	2
242	09:10:01	14.67	300
241	09:10:01	14.67	200
240	09:10:01	14.67	200
239	09:10:01	14.67	895
238	09:10:01	14.67	341
237	09:10:01	14.67	512
236	09:10:01	14.67	276
235	09:10:00	14.66	1300
234	09:10:00	14.65	893
233	09:10:00	14.65	305
232	09:10:00	14.65	1452
231	09:10:00	14.65	163
230	09:10:00	14.65	200
229	09:10:00	14.66	163
228	09:10:00	14.66	506
227	09:10:00	14.66	821
226	09:09:59	14.67	3
225	09:09:35	14.67	10
224	09:09:33	14.65	200
223	09:09:33	14.67	95
222	09:09:23	14.67	382
221	09:09:13	14.65	1006
220	09:09:13	14.65	115
219	09:09:13	14.67	161
218	09:09:13	14.67	658
217	09:09:13	14.67	163
216	09:09:13	14.67	830
215	09:09:13	14.66	500
214	09:08:21	14.66	251
213	09:08:21	14.66	1556
212	09:08:21	14.64	382
211	09:08:21	14.64	602
210	09:08:00	14.62	322
209	09:08:00	14.61	580
208	09:08:00	14.61	868
207	09:08:00	14.60	1027
206	09:08:00	14.59	794
205	09:08:00	14.59	794
204	09:07:47	14.59	1
203	09:07:15	14.59	1036
202	09:07:15	14.58	2
201	09:07:15	14.58	105
200	09:07:15	14.58	1090
199	09:07:15	14.58	1090
198	09:07:15	14.58	1195
197	09:07:15	14.59	582
196	09:07:15	14.59	2494
195	09:07:15	14.59	1181
194	09:07:14	14.61	359
193	09:07:14	14.59	1192
192	09:07:14	14.59	1566
191	09:07:14	14.60	265
190	09:07:11	14.62	42
189	09:07:11	14.62	577
188	09:06:29	14.62	21
187	09:05:49	14.56	66
186	09:05:49	14.57	303
185	09:05:49	14.56	1372
184	09:05:49	14.57	923
183	09:05:49	14.56	942
182	09:05:49	14.56	304
181	09:05:49	14.56	582
180	09:05:49	14.56	43
179	09:05:49	14.56	636
178	09:05:24	14.56	22
177	09:05:16	14.55	659
176	09:05:16	14.55	853
175	09:05:16	14.56	278
174	09:05:16	14.56	611
173	09:05:16	14.56	96
172	09:05:16	14.56	143
171	09:05:16	14.54	1047
170	09:05:16	14.54	1469
169	09:05:16	14.54	200
168	09:05:16	14.55	1451
167	09:05:16	14.55	762
166	09:05:16	14.55	6
165	09:05:13	14.56	2
164	09:05:13	14.56	339
163	09:05:13	14.56	341
162	09:04:45	14.55	341
161	09:04:41	14.55	1117
160	09:04:41	14.55	538
159	09:04:28	14.54	200
158	09:04:22	14.55	607
157	09:04:22	14.55	1166
156	09:04:22	14.55	112
155	09:04:22	14.54	200
154	09:04:22	14.54	1
153	09:04:22	14.54	1008
152	09:04:22	14.53	285
151	09:04:22	14.53	943
150	09:04:22	14.53	400
149	09:04:22	14.53	543
148	09:03:59	14.53	1263
147	09:03:59	14.53	2153
146	09:03:59	14.53	1159
145	09:03:59	14.52	4463
144	09:03:59	14.52	1663
143	09:03:59	14.52	2800
142	09:03:59	14.52	1680
141	09:03:59	14.52	406
140	09:03:59	14.52	714
139	09:03:58	14.48	512
138	09:03:37	14.48	142
137	09:03:37	14.48	525
136	09:03:25	14.48	566
135	09:03:25	14.48	1
134	09:03:12	14.50	150
133	09:03:12	14.50	49
132	09:03:10	14.50	11
131	09:03:10	14.50	8
130	09:03:10	14.50	76
129	09:03:10	14.51	198
128	09:03:08	14.51	100
127	09:02:59	14.57	5
126	09:02:59	14.57	60
125	09:02:54	14.57	10
124	09:02:53	14.55	20
123	09:02:45	14.56	20
122	09:02:32	14.55	500
121	09:02:27	14.58	327
120	09:02:27	14.58	427
119	09:02:27	14.58	573
118	09:02:25	14.51	200
117	09:02:25	14.51	2
116	09:02:25	14.51	500
115	09:02:25	14.57	525
114	09:02:25	14.54	150
113	09:02:25	14.56	1222
112	09:02:25	14.58	59
111	09:02:25	14.58	1014
110	09:02:25	14.58	661
109	09:02:25	14.58	1785
108	09:02:25	14.58	1123
107	09:02:25	14.58	819
106	09:02:25	14.58	504
105	09:02:21	14.59	513
104	09:02:21	14.59	68
103	09:02:15	14.60	561
102	09:02:15	14.60	714
101	09:02:15	14.60	1134
100	09:02:15	14.60	1134
99	09:02:15	14.60	1069
98	09:02:15	14.60	1134
97	09:02:15	14.60	1170
96	09:02:15	14.60	260
95	09:02:15	14.60	1430
94	09:02:15	14.58	510
93	09:02:15	14.58	1014
92	09:02:14	14.58	315
91	09:02:13	14.58	406
90	09:02:03	14.58	445
89	09:02:03	14.58	163
88	09:02:03	14.60	391
87	09:02:03	14.60	687
86	09:02:03	14.60	2
85	09:02:00	14.58	604
84	09:02:00	14.58	560
83	09:02:00	14.58	454
82	09:02:00	14.58	150
81	09:02:00	14.59	593
80	09:02:00	14.60	549
79	09:02:00	14.60	4
78	09:02:00	14.60	240
77	09:01:59	14.60	100
76	09:01:38	14.62	856
75	09:01:38	14.61	50
74	09:01:38	14.62	847
73	09:01:38	14.62	140
72	09:01:38	14.63	1134
71	09:01:38	14.65	883
70	09:01:38	14.65	1348
69	09:01:10	14.65	652
68	09:01:10	14.65	500
67	09:00:57	14.68	130
66	09:00:57	14.68	500
65	09:00:57	14.68	490
64	09:00:57	14.68	1119
63	09:00:57	14.71	400
62	09:00:54	14.73	885
61	09:00:54	14.73	56
60	09:00:54	14.73	944
59	09:00:53	14.74	982
58	09:00:53	14.75	850
57	09:00:53	14.81	672
56	09:00:53	14.81	1061
55	09:00:53	14.81	1223
54	09:00:53	14.81	69
53	09:00:53	14.81	675
52	09:00:53	14.81	136
51	09:00:15	14.83	911
50	09:00:15	14.83	803
49	09:00:15	14.84	187
48	09:00:15	14.85	1098
47	09:00:15	14.84	1305
46	09:00:15	14.85	1140
45	09:00:15	14.85	2445
44	09:00:15	14.85	2445
43	09:00:12	14.85	458
42	09:00:12	14.85	495
41	09:00:11	14.88	694
40	09:00:05	14.88	516
39	09:00:05	14.88	611
38	09:00:05	14.88	224
37	09:00:05	14.88	560
36	09:00:05	14.88	222
35	09:00:05	14.88	1794
34	09:00:05	14.88	1141
33	09:00:05	14.88	33
32	09:00:05	14.89	913
31	09:00:00	14.95	3
30	09:00:00	14.95	11
29	09:00:00	14.95	240
28	09:00:00	14.95	160
27	09:00:00	14.95	962
26	09:00:00	14.95	687
25	09:00:00	14.95	14
24	09:00:00	14.95	200
23	09:00:00	14.95	20
22	09:00:00	14.95	20
21	09:00:00	14.95	20
20	09:00:00	14.95	20
19	09:00:00	14.95	629
18	09:00:00	14.95	1164
17	09:00:00	14.95	27
16	09:00:00	14.95	17
15	09:00:00	14.95	3
14	09:00:00	14.95	47
13	09:00:00	14.95	678
12	09:00:00	14.95	124
11	09:00:00	14.95	381
10	09:00:00	14.95	14
9	09:00:00	14.95	18
8	09:00:00	14.95	146
7	09:00:00	14.95	161
6	09:00:00	14.95	58
5	09:00:00	14.95	110
4	09:00:00	14.95	178
3	09:00:00	14.95	15
2	09:00:00	14.95	8
1	09:00:00	14.95	28
0	09:00:00	14.95	68

Historia Transakcji spółki - MIL
Lp	Wolumen	Wartość	%
14.42	4702	67,802.84	0.01 %
14.43	9629	138,946.47	0.02 %
14.44	34808	502,627.52	0.06 %
14.45	101759	1,470,417.55	0.19 %
14.46	108258	1,565,410.68	0.20 %
14.47	85055	1,230,745.85	0.16 %
14.48	74778	1,082,785.44	0.14 %
14.49	80422	1,165,314.78	0.15 %
14.50	76086	1,103,247.00	0.14 %
14.51	50339	730,418.89	0.09 %
14.52	90187	1,309,515.24	0.17 %
14.53	135281	1,965,632.93	0.25 %
14.54	47747692	694,251,441.68	89.64 %
14.55	216518	3,150,336.90	0.41 %
14.56	255495	3,720,007.20	0.48 %
14.57	151627	2,209,205.39	0.29 %
14.58	272026	3,966,139.08	0.51 %
14.59	222635	3,248,244.65	0.42 %
14.60	349909	5,108,671.40	0.66 %
14.61	169588	2,477,680.68	0.32 %
14.62	146282	2,138,642.84	0.28 %
14.63	201067	2,941,610.21	0.38 %
14.64	141736	2,075,015.04	0.27 %
14.65	97595	1,429,766.75	0.18 %
14.66	87408	1,281,401.28	0.17 %
14.67	170045	2,494,560.15	0.32 %
14.68	168610	2,475,194.80	0.32 %
14.69	208960	3,069,622.40	0.40 %
14.70	208425	3,063,847.50	0.40 %
14.71	119833	1,762,743.43	0.23 %
14.72	113800	1,675,136.00	0.22 %
14.73	132209	1,947,438.57	0.25 %
14.74	185535	2,734,785.90	0.35 %
14.75	88163	1,300,404.25	0.17 %
14.76	102288	1,509,770.88	0.19 %
14.77	42529	628,153.33	0.08 %
14.78	52545	776,615.10	0.10 %
14.79	41089	607,706.31	0.08 %
14.80	103218	1,527,626.40	0.20 %
14.81	37286	552,205.66	0.07 %
14.82	51021	756,131.22	0.10 %
14.83	36403	539,856.49	0.07 %
14.84	7241	107,456.44	0.01 %
14.85	33063	490,985.55	0.06 %
14.86	13920	206,851.20	0.03 %
14.87	24563	365,251.81	0.05 %
14.88	36494	543,030.72	0.07 %
14.89	42967	639,778.63	0.08 %
14.90	20757	309,279.30	0.04 %
14.91	19098	284,751.18	0.04 %
14.92	13286	198,227.12	0.03 %
14.93	9090	135,713.70	0.02 %
14.94	8110	121,163.40	0.02 %
14.95	38247	571,792.65	0.07 %
14.96	30705	459,346.80	0.06 %
14.97	35229	527,378.13	0.07 %
14.98	46261	692,989.78	0.09 %
14.99	22705	340,347.95	0.04 %
15.00	15435	231,525.00	0.03 %
15.01	15492	232,534.92	0.03 %
15.02	14632	219,772.64	0.03 %
15.03	2965	44,563.95	0.01 %
15.04	2743	41,254.72	0.01 %
Razem:	53225844	774516822.27	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	101476.1	-0.47%	17:09
WIG20	2771.9	-0.51%	17:09
WIG20 Fut	2785.0	-0.36%	17:04
WIG20USD	740.7	-0.85%	17:15
mWIG40	7761.3	-0.52%	17:09
sWIG80	28552.8	-0.16%	17:09

Notowania Świat
Dow	42270.1	+0.13%	22:02
Nasdaq	19113.8	-0.32%	22:02
Nikkei	37965.1	-1.22%	8:45
DAX	24007.3	+0.31%	17:32
Ropa WTI	60.8	-0.23%	22:50
Złoto	3294.9	-0.69%	22:00

Notowania Waluty
EUR/PLN	4.24938	+0.20%	22:00
CHF/PLN	4.54812	+0.30%	22:00
USD/PLN	3.74174	+0.31%	22:00
EUR/USD	1.13567	-0.12%	22:00
GBP/USD	1.34733	-0.16%	22:00
USD/JPY	143.883	-0.18%	22:00

Forum
» Spółka ECB S.A. (ECB) proszę... [0]
» ECBSA zamiast EC BEDZIN [0][IFI]
» Co powiecie o ASBISIE? [13]
» Xplus - XPL - co roku wieksza... [6]
» złoto [1]
» [OVO] przymusowy wykup [2][OVO]
» Spółka MedTech Solution SA... [2]
» Prośba o zmiane nazwy spólki [2][RDS]
» Wprowadzenie ułamów [3]
» Prośba o dodanie spółki B-ACT [0]

Wzrosty	Spadki	Staty
EUCO	8.10	28.16%
AIRWAY	0.45	21.02%
INC SA	2.15	13.16%
IBSM	83.80	12.03%
EDINVEST	6.12	10.07%
Więcej ...
IFCAPITAL	0.25	-95.25%
URTESTE	64.00	-9.86%
MOLECURE	6.75	-8.78%
INTERSPPL	0.41	-8.04%
COLUMBUS	7.50	-7.18%
Więcej ...
Rośnie:		129 Spółek
Bez zmian:		57 Spółek
Spada:		171 Spółek
Obrót:		6,850,428,946 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015