Załóż konto | Przypomnij hasło

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - MOV
Lp Czas Kurs Wolumen
38116:41:3017.1086
38016:29:4016.902
37916:29:4016.921
37816:29:4016.942
37716:29:2516.921
37616:29:2516.921
37516:29:2516.942
37416:29:2516.961
37316:29:1117.1410
37216:27:4317.143
37116:27:4317.1225
37016:27:4317.1210
36916:24:4117.10128
36816:04:5417.1010
36716:01:3817.1013
36616:01:3817.1010
36516:01:3817.102
36415:47:2317.101
36315:39:1817.1047
36215:39:1817.1013
36115:35:3417.101
36015:35:3417.086
35915:35:3417.085
35815:35:3417.061
35715:35:3416.9232
35615:32:1916.8831
35515:30:4516.9235
35415:29:1816.9233
35315:26:5916.8220
35215:19:0616.9862
35115:18:4717.105
35015:18:4717.0810
34915:18:4717.00175
34815:18:4716.9830
34715:18:4716.92280
34615:18:3316.9220
34515:17:4916.94200
34415:16:4516.94195
34315:11:2616.92300
34215:11:2616.9235
34115:06:4516.921
34015:00:2317.0675
33915:00:1117.0610
33814:55:5616.9810
33714:53:2616.965
33614:48:3216.8473
33514:47:3916.8240
33414:47:1616.8210
33314:46:4516.8240
33214:46:4516.826
33114:46:1016.804
33014:45:3616.74100
32914:40:0516.801
32814:38:4316.7099
32714:38:4316.705
32614:38:4316.706
32514:37:4416.702
32414:37:4416.728
32314:37:4416.741
32214:23:1016.744
32114:22:4416.742
32014:22:2216.745
31914:21:1316.741239
31814:21:0216.74206
31714:21:0216.748
31614:21:0216.768
31514:21:0216.789
31414:21:0216.8010
31314:21:0216.825
31214:18:2116.825
31114:14:2116.809
31014:14:2116.8272
30914:14:2116.829
30814:14:0916.8422
30714:14:0916.845
30614:13:2416.845
30514:12:3917.1031
30414:12:2217.0055
30314:12:1616.9820
30214:12:1616.9810
30114:06:1916.9840
30014:06:1916.9827
29914:06:0516.9823
29814:06:0516.985
29714:06:0516.9610
29614:06:0516.9410
29514:06:0516.9420
29414:06:0516.9210
29314:06:0516.9213
29214:06:0516.905
29114:06:0516.881
29014:06:0516.861
28914:06:0516.841
28814:00:4316.849
28714:00:2416.869
28614:00:0916.889
28513:59:4616.9015
28413:59:0016.9010
28313:53:5916.927
28213:53:0016.9210
28113:53:0016.9010
28013:52:0616.6038
27913:52:0616.601
27813:52:0616.6017
27713:52:0616.6240
27613:52:0616.6289
27513:52:0616.6210
27413:52:0616.645
27313:52:0616.645
27213:52:0616.7089
27113:52:0616.70100
27013:52:0616.8660
26913:40:1616.6063
26813:40:1616.6033
26713:40:1616.604
26613:40:1616.6016
26513:40:1616.601
26413:40:1616.6010
26313:40:1616.6614
26213:40:1616.681
26113:40:1616.705
26013:40:1616.7025
25913:40:1616.725
25813:40:1616.785
25713:40:1616.805
25613:40:1616.80100
25513:40:1616.805
25413:40:1616.8072
25313:40:1616.8270
25213:40:1616.825
25113:40:1616.82100
25013:40:1616.8239
24913:40:1616.8450
24813:40:1616.865
24713:39:0816.8260
24613:39:0816.9050
24513:37:5316.9850
24413:37:0416.8043
24313:37:0416.9057
24213:35:4816.9043
24113:30:0916.901
24013:29:3316.906
23913:27:2916.8890
23813:27:0316.86100
23713:26:0516.8090
23613:26:0516.7885
23513:25:3916.785
23413:25:3916.7810
23313:25:2316.8010
23213:25:2316.805
23113:25:2316.805
23013:25:2316.8065
22913:20:5616.8690
22813:20:0816.8610
22713:20:0816.8490
22613:20:0816.8410
22513:19:4416.8280
22413:19:3616.825
22313:19:3616.825
22213:18:3216.845
22113:18:3216.845
22013:15:1816.9210
21913:14:4916.8035
21813:14:4816.805
21713:14:3416.805
21613:14:3216.805
21513:14:2916.7840
21413:14:1716.8020
21313:14:1716.8045
21213:14:1716.825
21113:14:1716.845
21013:14:1716.865
20913:14:1716.885
20813:14:1716.885
20713:14:0716.905
20613:13:4216.925
20513:13:2616.927
20413:13:2216.925
20313:12:5916.924
20213:12:0916.925
20113:11:3116.965
20013:10:1916.8055
19913:10:1916.80130
19813:10:1916.821
19713:10:1916.8850
19613:10:1916.905
19513:10:1916.9033
19413:10:1916.926
19313:10:1916.9250
19213:10:1916.946
19113:10:1916.944
19013:06:5517.0010
18913:06:5517.0024
18813:06:5517.021
18713:06:5517.044
18613:06:5517.045
18513:06:5517.061
18412:32:3817.10499
18312:32:2217.101
18212:29:1717.021
18112:29:0317.0210
18012:28:5417.0210
17912:28:4317.0210
17812:28:3417.0210
17712:28:2517.0210
17612:28:1617.0210
17512:28:0717.0210
17412:27:1617.00976
17312:27:1617.001
17212:27:1617.0023
17112:26:5917.022
17012:26:5917.0210
16912:26:0517.0210
16812:26:0517.022
16712:26:0517.0210
16612:19:0117.005
16512:19:0117.005
16412:19:0117.0010
16312:19:0117.0410
16212:19:0117.0410
16112:19:0117.0610
16012:19:0117.0610
15912:15:4617.0410
15812:15:4617.0610
15712:15:4617.0610
15612:15:4617.064
15512:15:4617.064
15412:15:4617.0810
15312:15:4617.082
15212:15:4617.1010
15112:11:3617.083
15012:11:3617.081
14912:11:3617.1010
14812:09:0617.20207
14712:09:0617.185
14612:09:0617.182
14512:08:0717.0488
14412:08:0717.0686
14312:08:0717.085
14212:08:0717.085
14112:08:0717.084
14012:08:0717.1050
13912:08:0717.104
13812:08:0717.124
13712:08:0717.124
13612:02:5617.10100
13512:01:3217.0619
13412:01:3217.0620
13312:01:3217.081
13212:01:3217.104
13112:01:3217.124
13012:01:3217.144
12912:01:3217.164
12812:01:3217.184
12711:57:1717.08482
12611:56:4717.0817
12511:56:4717.08115
12411:56:4717.10125
12311:56:4717.1014
12211:56:4717.1220
12111:56:4717.122
12011:56:4717.142
11911:56:4717.141
11811:56:4717.162
11711:56:4717.182
11611:56:1317.3421
11511:56:1317.282
11411:56:1317.262
11311:56:1317.242
11211:54:5117.108
11111:54:5117.122
11011:54:5117.142
10911:54:5117.162
10811:54:5117.181
10711:51:0917.181
10611:39:0117.1078
10511:36:1917.103
10411:35:3117.10425
10311:33:2917.101
10211:33:2917.1050
10111:18:2317.385
10011:13:5017.06100
9911:02:2417.04119
9811:01:0317.0473
9711:01:0317.041
9611:01:0317.0650
9511:01:0317.082
9411:01:0317.1020
9311:01:0317.102
9211:01:0317.1250
9111:01:0317.142
9010:50:5917.4870
8910:49:4417.5054
8810:49:4417.4846
8710:49:1517.484
8610:49:1517.484
8510:49:1517.462
8410:49:1517.4450
8310:45:0017.004
8210:45:0017.00373
8110:44:4217.00100
8010:44:0917.024
7910:44:0917.02200
7810:42:2217.044
7710:42:2217.044
7610:41:0117.5045
7510:41:0117.484
7410:40:4717.00133
7310:40:4717.0020
7210:40:4717.0250
7110:40:4717.0850
7010:40:4717.1650
6910:40:4717.2033
6810:40:4717.224
6710:40:4717.2220
6610:40:4717.225
6510:40:4717.222
6410:40:4717.226
6310:40:4717.244
6210:40:4717.2420
6110:40:4717.263
6010:37:5617.304
5910:36:4517.26125
5810:36:1717.324
5710:36:1717.3270
5610:36:1717.3622
5510:36:1417.621
5410:33:3617.622
5310:31:3717.3240
5210:31:3717.465
5110:31:3717.5023
5010:31:3717.5426
4910:31:3717.606
4810:30:5317.6014
4710:30:5317.6287
4610:29:0417.6820
4510:29:0417.686
4410:16:5817.6486
4310:16:5817.7614
4209:41:1217.9614
4109:24:0718.009
4009:24:0717.9020
3909:22:2117.801
3809:22:0317.8019
3709:18:5418.101
3609:18:2417.2230
3509:18:2417.2214
3409:18:2417.303
3309:18:2417.3011
3209:18:2417.30236
3109:18:2417.3020
3009:18:2417.3450
2909:18:2417.4421
2809:18:2417.509
2709:18:2417.5220
2609:18:2417.6073
2509:18:2417.60100
2409:18:2417.6062
2309:18:2417.625
2209:18:2417.6428
2109:18:2417.645
2009:18:2417.6620
1909:18:2417.7220
1809:18:2417.805
1709:18:2417.8289
1609:18:2417.8430
1509:18:2417.9028
1409:18:2417.90482
1309:18:2417.92557
1209:18:2417.9220
1109:18:2417.9445
1009:18:2417.965
909:03:3817.90130
809:03:3817.9220
709:00:0018.3028
609:00:0018.301
509:00:0018.301
409:00:0018.302
309:00:0018.3020
209:00:0018.3048
109:00:0018.302
009:00:0018.30118
Historia Transakcji spółki - MOV
Lp Wolumen Wartość %
16.601833,037.801.14 %
16.621392,310.180.87 %
16.6410166.400.06 %
16.6614233.240.09 %
16.68116.680.01 %
16.703315,527.702.07 %
16.7213217.360.08 %
16.74156526,198.109.81 %
16.768134.080.05 %
16.781542,584.120.97 %
16.8072412,163.204.56 %
16.825779,705.143.64 %
16.842804,715.201.77 %
16.862804,720.801.77 %
16.881913,224.081.21 %
16.902424,089.801.53 %
16.9287114,737.325.52 %
16.944397,436.662.79 %
16.9621356.160.13 %
16.982774,703.461.76 %
17.00191432,538.0012.19 %
17.023606,127.202.30 %
17.043285,589.122.09 %
17.064106,994.602.62 %
17.0871812,263.444.59 %
17.10175129,942.1011.22 %
17.121212,071.520.78 %
17.1424411.360.15 %
17.1658995.280.37 %
17.1815257.700.10 %
17.202404,128.001.55 %
17.22811,394.820.52 %
17.2426448.240.17 %
17.261302,243.800.84 %
17.28234.560.01 %
17.302744,740.201.78 %
17.321141,974.480.74 %
17.34711,231.140.46 %
17.3622381.920.14 %
17.38586.900.03 %
17.44711,238.240.46 %
17.467122.220.05 %
17.481282,237.440.84 %
17.501312,292.500.86 %
17.5220350.400.13 %
17.5426456.040.17 %
17.602554,488.001.68 %
17.62951,673.900.63 %
17.641192,099.160.79 %
17.6620353.200.13 %
17.6826459.680.17 %
17.7220354.400.13 %
17.7614248.640.09 %
17.8025445.000.17 %
17.82891,585.980.59 %
17.8430535.200.20 %
17.9066011,814.004.43 %
17.9259710,698.244.01 %
17.9445807.300.30 %
17.9619341.240.13 %
18.009162.000.06 %
18.10118.100.01 %
18.302204,026.001.51 %
Razem:15611266938.74100 %
GPWŚwiatWaluty
 Notowania GPW
WIG79492.1+0.60%17:09
WIG202194.1+0.74%17:09
WIG20 Fut2205.0+0.68%17:04
WIG20USD526.4-0.06%17:15
mWIG406059.8+0.28%17:09
sWIG8023482.2+0.27%17:09
 Notowania Świat
S&P5005963.3+0.24%19:51
Nasdaq18983.7+0.06%19:52
Nikkei38283.8+0.68%7:45
DAX19305.8+0.83%17:31
Ropa WTI71.4+1.80%19:52
Złoto2709.8+1.50%19:52
 Notowania Waluty
EUR/PLN4.33640-0.18%19:52
CHF/PLN4.65667-0.42%19:52
USD/PLN4.16325+0.40%19:52
EUR/USD1.04159-0.57%19:52
GBP/USD1.25280-0.50%19:52
USD/JPY154.710+0.13%19:52
Forum
» Xplus - XPL - co roku wieksza... [4]
» XPL => rosnące zyski =>... [0]
» Gra - dywidendy 2014 [6]
» prosba o dodanie [0]
» Dywidendy 2023 [4]
» Dywidenda [0][ELT]
» sprzedaż wycofanego ALUMETALu [10][CNT]
» Artykuły warte przeczytania [59]
» EURO 2024 - wyniki / nagrody! [1]
» Massmedica [3]
Wzrosty Spadki Staty
TOWERINV 2.66 10.83%
ZUE 8.22 9.89%
ATREM 12.40 9.73%
KOMPAP 23.00 9.52%
ELEKTROTI 42.35 8.59%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl