Załóż konto | Przypomnij hasło

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - MOV
Lp Czas Kurs Wolumen
24517:00:0015.981
24417:00:0015.9810
24316:47:0515.829
24216:47:0515.8210
24116:47:0515.846
24016:47:0515.845
23916:47:0515.841
23816:47:0515.863
23716:47:0515.866
23616:47:0515.861
23516:47:0515.881
23416:41:0215.881
23316:26:0115.881
23216:11:1515.901
23115:39:2716.0087
23015:33:1416.0040
22915:01:0816.001
22814:21:1616.0830
22713:26:2216.005
22613:26:0916.005
22513:26:0116.005
22413:25:5516.005
22313:25:3816.005
22213:25:2116.005
22113:25:1416.005
22013:25:0416.002
21913:25:0416.003
21813:24:5016.005
21712:48:0515.8242
21612:48:0515.841
21512:48:0515.861
21412:48:0515.881
21312:48:0515.901
21212:48:0515.921
21112:48:0515.941
21012:48:0515.961
20912:48:0515.981
20811:54:4616.001
20711:54:2416.001
20611:54:1716.001
20511:54:0416.001
20411:53:4916.001
20311:45:0116.001
20211:38:1216.0015
20111:34:3115.941
20011:34:2215.941
19911:34:1615.941
19811:34:1115.941
19711:34:0615.941
19611:34:0115.941
19511:33:5615.941
19411:33:5215.941
19311:33:4715.941
19211:33:4215.941
19111:33:3715.941
19011:31:3115.941
18911:31:2715.941
18811:31:2215.941
18711:31:1715.941
18611:31:1315.941
18511:31:0815.941
18411:31:0315.941
18311:30:5115.941
18211:30:4515.941
18111:30:4015.941
18011:30:3515.941
17911:30:3015.941
17811:30:2515.941
17711:30:2015.941
17611:30:1315.941
17511:29:2915.941
17411:28:4415.901
17311:28:4415.925
17211:28:4015.941
17111:28:3515.941
17011:28:3115.941
16911:28:2615.941
16811:28:2115.941
16711:28:1715.941
16611:28:1215.941
16511:28:0815.941
16411:28:0315.941
16311:27:4215.941
16211:27:3715.941
16111:27:3215.941
16011:27:2015.941
15911:27:1515.941
15811:27:1015.941
15711:27:0515.941
15611:27:0115.941
15511:26:5515.941
15411:26:5015.941
15311:26:4515.941
15211:26:4015.941
15111:26:3415.941
15011:20:5115.901
14911:20:4615.901
14811:20:4015.901
14711:20:3515.901
14611:20:2715.901
14511:20:2215.901
14411:20:1715.901
14311:17:5515.901
14211:17:5015.901
14111:17:4615.901
14011:17:4115.901
13911:17:3615.901
13811:17:3115.901
13711:17:2715.901
13611:17:2215.901
13511:17:1815.901
13411:17:1315.901
13311:17:0815.901
13211:16:5815.901
13111:16:5315.901
13011:16:4015.901
12911:16:3515.901
12811:16:2915.901
12711:16:2515.901
12611:16:2015.901
12511:16:1515.901
12411:16:0515.901
12311:15:5915.901
12211:15:4315.901
12111:14:3915.822
12011:14:3915.841
11911:14:3915.861
11811:14:3915.881
11711:14:3415.901
11611:07:2815.821
11511:07:2815.841
11411:07:2815.861
11311:07:2815.881
11211:07:2815.901
11111:06:5115.941
11010:09:4915.821
10910:09:4915.841
10810:09:4915.861
10710:09:4915.881
10610:09:4915.901
10510:01:1915.921
10409:46:4615.801
10309:46:4115.801
10209:46:3615.801
10109:46:3115.801
10009:46:2615.801
9909:46:0315.801
9809:45:5815.801
9709:45:5315.801
9609:45:4715.801
9509:45:4315.801
9409:45:3815.801
9309:45:3315.801
9209:45:2815.801
9109:45:2315.801
9009:45:1915.801
8909:45:1415.801
8809:44:4915.801
8709:44:4315.801
8609:44:3415.801
8509:43:3415.6819
8409:43:3415.721
8309:43:3415.741
8209:43:3415.761
8109:43:3415.781
8009:43:3415.801
7909:43:3415.821
7809:43:3415.841
7709:43:3415.861
7609:43:3415.881
7509:43:3415.901
7409:43:3415.921
7309:43:3415.941
7209:43:3415.961
7109:43:3415.981
7009:43:2616.001
6909:43:2116.001
6809:43:1616.001
6709:42:2116.001
6609:42:0716.001
6509:42:0116.001
6409:41:5616.001
6309:41:5116.001
6209:41:4516.001
6109:41:4016.001
6009:41:3316.001
5909:38:3516.001
5809:38:2916.001
5709:38:2416.001
5609:38:1916.001
5509:37:1616.001
5409:37:1016.001
5309:37:0216.001
5209:36:5516.001
5109:36:4816.001
5009:36:3716.001
4909:28:1615.8038
4809:28:1615.8027
4709:28:1615.8250
4609:28:1615.8450
4509:28:1615.881
4409:28:1615.881
4309:28:1615.901
4209:28:1615.921
4109:28:1615.921
4009:28:1615.921
3909:28:1615.941
3809:28:1615.941
3709:28:1615.961
3609:28:1615.961
3509:28:1615.981
3409:28:1615.981
3309:28:1616.001
3209:28:1616.001
3109:28:1616.001
3009:28:1616.021
2909:28:1616.021
2809:28:1616.021
2709:28:1616.041
2609:28:1616.041
2509:28:1616.061
2409:28:1616.061
2309:28:1616.061
2209:28:1616.081
2109:28:1616.081
2009:28:1616.101
1909:28:1616.101
1809:28:1616.101
1709:28:1616.121
1609:28:1616.121
1509:28:1616.121
1409:28:1616.121
1309:28:1616.141
1209:28:1616.141
1109:28:1616.141
1009:28:1516.165
909:28:0416.165
809:27:3916.165
709:27:3016.165
609:27:2216.165
509:27:1216.165
409:26:5816.165
309:26:5416.165
209:06:4316.161
109:06:4316.161
009:00:0016.181
Historia Transakcji spółki - MOV
Lp Wolumen Wartość %
15.6819297.922.50 %
15.72115.720.13 %
15.74115.740.13 %
15.76115.760.13 %
15.78115.780.13 %
15.80851,343.0011.27 %
15.821161,835.1215.41 %
15.84671,061.288.91 %
15.8615237.902.00 %
15.8810158.801.33 %
15.9037588.304.94 %
15.9211175.121.47 %
15.9454860.767.23 %
15.96463.840.54 %
15.9815239.702.01 %
16.002183,488.0029.28 %
16.02348.060.40 %
16.04232.080.27 %
16.06348.180.40 %
16.0832514.564.32 %
16.10348.300.41 %
16.12464.480.54 %
16.14348.420.41 %
16.1642678.725.70 %
16.18116.180.14 %
Razem:74811911.72100 %
GPWŚwiatWaluty
 Notowania GPW
WIG99364.9-1.52%06-13
WIG202707.9-1.73%06-13
WIG20 Fut2709.0-1.88%06-13
WIG20USD732.4-1.94%06-13
mWIG407538.2-1.91%06-13
sWIG8028095.0-0.41%06-13
 Notowania Świat
Dow42197.8-1.79%06-13
Nasdaq19406.8-1.30%06-13
Nikkei37834.2-0.89%06-13
DAX23516.2-1.07%06-13
Ropa WTI73.2+7.55%06-13
Złoto3432.5+1.38%06-13
 Notowania Waluty
EUR/PLN4.27319+0.15%06-13
CHF/PLN4.56234+0.43%06-13
USD/PLN3.69970+0.49%06-13
EUR/USD1.15501-0.34%06-13
GBP/USD1.35705-0.35%06-13
USD/JPY143.946+0.27%06-13
Forum
» Dywidenda XTB 5,45 [0][XTB]
» Spółka ECB S.A. (ECB) proszę... [0]
» ECBSA zamiast EC BEDZIN [0][IFI]
» Co powiecie o ASBISIE? [13]
» Xplus - XPL - co roku wieksza... [6]
» złoto [1]
» [OVO] przymusowy wykup [2][OVO]
» Spółka MedTech Solution SA... [2]
» Prośba o zmiane nazwy spólki [2][RDS]
» Wprowadzenie ułamów [3]
Wzrosty Spadki Staty
CELTIC 5.94 15.56%
NANOGROUP 2.85 10.25%
FMG 119.00 8.18%
MOJ 1.43 7.52%
LUBAWA 9.85 6.43%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl