Transakcje spółki NEWAG Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » NEWAG (NWG)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - NWG
Lp	Czas	Kurs	Wolumen
632	17:00:27	71.90	10
631	17:00:14	71.90	8
630	17:00:00	71.90	26
629	17:00:00	71.90	5
628	17:00:00	71.90	55
627	17:00:00	71.90	30
626	17:00:00	71.90	200
625	17:00:00	71.90	4
624	17:00:00	71.90	6
623	17:00:00	71.90	1
622	17:00:00	71.90	2
621	17:00:00	71.90	1
620	17:00:00	71.90	1
619	16:48:43	72.50	29
618	16:48:20	72.30	10
617	16:48:12	72.40	8
616	16:48:12	72.40	14
615	16:48:12	72.10	28
614	16:47:58	71.90	55
613	16:45:25	72.10	22
612	16:45:18	72.00	60
611	16:43:02	71.80	3
610	16:43:02	71.80	17
609	16:42:46	72.10	25
608	16:40:50	72.40	6
607	16:40:09	71.60	38
606	16:40:04	71.90	12
605	16:39:45	72.10	22
604	16:39:45	72.20	18
603	16:39:09	72.20	35
602	16:39:09	72.20	50
601	16:37:43	72.50	42
600	16:37:22	72.10	12
599	16:36:48	72.20	17
598	16:36:48	72.20	16
597	16:34:45	71.80	18
596	16:34:40	72.00	22
595	16:32:03	72.00	49
594	16:31:51	72.10	1
593	16:29:49	72.30	1
592	16:29:28	72.40	71
591	16:29:28	72.40	1
590	16:29:28	72.20	226
589	16:29:28	72.20	43
588	16:29:28	71.90	39
587	16:29:28	71.70	40
586	16:29:04	71.50	50
585	16:27:02	71.90	1
584	16:26:50	71.40	2
583	16:26:36	71.40	36
582	16:26:26	71.50	19
581	16:26:26	71.40	26
580	16:26:26	71.40	68
579	16:26:26	71.40	11
578	16:23:32	72.20	4
577	16:23:20	72.20	1
576	16:23:20	72.00	1
575	16:21:51	72.00	4
574	16:21:51	72.00	100
573	16:21:51	71.90	50
572	16:21:51	71.90	4
571	16:21:51	71.90	34
570	16:21:51	71.80	50
569	16:21:51	71.80	60
568	16:20:53	71.30	37
567	16:20:16	71.30	3
566	16:20:15	71.20	13
565	16:20:15	71.20	2
564	16:20:15	71.20	12
563	16:20:15	71.20	53
562	16:19:13	71.60	5
561	16:19:13	71.60	1
560	16:19:13	71.50	60
559	16:19:12	71.50	3
558	16:19:11	71.50	99
557	16:19:11	71.40	142
556	16:19:11	71.40	14
555	16:18:04	71.10	1000
554	16:17:55	71.40	8
553	16:15:57	71.40	38
552	16:15:04	71.10	1
551	16:13:04	71.00	6
550	16:13:03	71.00	164
549	16:13:02	71.00	17
548	16:13:01	71.00	50
547	16:13:01	71.00	100
546	16:13:01	71.00	46
545	16:13:01	71.00	5
544	16:13:01	71.00	74
543	16:13:01	70.90	235
542	16:13:01	70.70	50
541	16:12:55	70.60	54
540	16:12:54	70.60	6
539	16:12:53	70.60	54
538	16:12:53	70.60	54
537	16:12:53	70.60	54
536	16:12:53	70.60	19
535	16:12:32	70.20	3
534	16:12:32	70.20	7
533	16:12:32	70.20	10
532	16:12:30	70.20	20
531	16:12:26	70.20	9
530	16:12:26	70.20	20
529	16:12:26	70.30	19
528	16:12:25	70.30	1
527	16:12:24	70.30	22
526	16:12:24	70.30	25
525	16:12:24	70.30	100
524	16:12:24	70.30	2
523	15:59:54	70.30	4
522	15:59:53	70.30	15
521	15:59:53	70.30	12
520	15:59:53	70.30	58
519	15:58:28	70.40	13
518	15:58:28	70.40	7
517	15:53:36	70.40	29
516	15:53:29	70.40	39
515	15:52:27	70.40	27
514	15:52:26	70.40	82
513	15:51:35	70.30	6
512	15:51:34	70.30	28
511	15:51:34	70.30	17
510	15:51:34	70.30	100
509	15:51:22	70.40	50
508	15:50:00	70.60	1
507	15:46:31	70.40	4
506	15:46:31	70.40	9
505	15:46:31	70.40	8
504	15:43:44	70.40	1
503	15:43:07	70.40	1
502	15:41:55	70.40	2
501	15:41:52	70.40	10
500	15:41:52	70.60	4
499	15:41:52	70.60	26
498	15:38:54	70.70	1
497	15:37:21	70.70	8
496	15:31:59	70.70	10
495	15:31:59	70.70	54
494	15:31:59	70.70	3
493	15:31:59	70.70	6
492	15:30:34	70.70	9
491	15:30:34	70.70	17
490	15:30:34	70.50	3
489	15:30:34	70.50	1
488	15:29:28	70.50	10
487	15:26:00	70.70	3
486	15:22:18	70.10	1
485	15:22:17	70.10	7
484	15:22:17	70.10	2
483	15:14:10	70.80	15
482	15:14:10	70.80	1
481	15:10:19	70.80	4
480	15:09:50	70.00	7
479	15:09:49	70.00	53
478	15:09:49	70.00	6
477	15:09:49	70.00	21
476	15:09:47	70.00	180
475	15:09:47	70.10	20
474	15:03:52	70.40	3
473	15:00:54	70.40	1
472	15:00:00	70.40	1
471	15:00:00	70.40	1
470	15:00:00	70.40	71
469	15:00:00	70.40	4
468	14:58:07	70.40	3
467	14:58:07	70.00	23
466	14:58:06	70.00	2
465	14:58:05	70.00	71
464	14:58:05	70.00	6
463	14:56:14	70.00	3
462	14:56:13	70.00	1
461	14:56:12	70.00	8
460	14:56:12	70.00	26
459	14:56:11	70.00	4
458	14:56:11	70.00	8
457	14:56:10	70.00	11
456	14:56:10	70.00	97
455	14:56:10	70.10	5
454	14:56:10	70.10	38
453	14:54:53	70.10	1
452	14:54:52	70.10	5
451	14:54:51	70.10	1
450	14:54:50	70.10	16
449	14:54:49	70.10	20
448	14:54:49	70.10	69
447	14:53:06	70.30	14
446	14:53:06	70.30	36
445	14:49:34	70.30	4
444	14:49:24	70.30	100
443	14:47:40	70.40	72
442	14:47:40	70.50	18
441	14:47:40	70.50	3
440	14:46:56	70.60	17
439	14:46:56	70.60	3
438	14:46:56	70.60	11
437	14:46:56	70.60	19
436	14:43:19	70.80	4
435	14:43:19	70.80	5
434	14:43:19	70.80	25
433	14:35:21	70.00	3
432	14:31:16	70.00	6
431	14:31:16	70.00	8
430	14:31:16	70.00	1
429	14:29:02	70.00	25
428	14:29:02	70.00	24
427	14:28:49	70.00	1
426	14:28:49	70.00	2
425	14:28:49	70.00	1
424	14:28:48	70.00	2
423	14:28:47	70.00	14
422	14:28:47	70.10	4
421	14:22:44	70.00	2
420	14:22:43	70.00	1
419	14:22:43	70.00	7
418	14:21:41	70.10	6
417	14:21:40	70.10	2
416	14:21:40	70.10	1
415	14:21:40	70.10	19
414	14:21:26	70.30	8
413	14:21:26	70.30	1
412	14:21:26	70.30	1
411	14:20:04	70.30	3
410	14:19:42	70.30	23
409	14:19:42	70.30	30
408	14:19:42	70.30	5
407	14:15:21	70.80	23
406	14:15:20	70.80	150
405	14:14:42	70.90	11
404	14:14:41	70.90	32
403	14:14:41	70.90	132
402	14:14:41	70.90	68
401	14:14:13	70.90	2
400	14:14:09	70.90	2
399	14:13:24	70.90	47
398	14:13:05	70.90	2
397	14:13:01	70.90	10
396	14:12:34	70.90	4
395	14:12:32	70.80	54
394	14:12:32	70.80	54
393	14:12:12	70.90	5
392	14:12:00	70.90	60
391	14:11:53	70.90	200
390	14:11:45	70.90	33
389	14:11:45	70.90	7
388	14:11:29	70.90	5
387	14:11:23	70.90	13
386	14:11:23	70.80	1
385	14:11:23	70.70	1
384	14:08:39	70.50	56
383	14:08:14	70.50	3
382	14:07:34	70.50	2
381	14:06:23	70.50	9
380	14:06:10	70.10	76
379	14:06:10	70.00	125
378	14:05:35	70.00	100
377	14:05:35	70.00	86
376	14:05:35	69.90	56
375	14:03:55	69.90	2
374	14:03:55	69.90	100
373	14:03:25	69.90	1
372	14:02:55	69.90	66
371	14:02:26	69.80	1
370	14:02:25	69.80	25
369	14:01:43	69.80	100
368	14:00:49	69.60	7
367	14:00:21	69.60	20
366	13:59:04	69.60	3
365	13:59:04	69.60	10
364	13:58:38	69.80	20
363	13:55:49	69.80	3
362	13:54:46	69.80	2
361	13:53:25	69.80	2
360	13:53:22	69.50	19
359	13:53:22	69.50	20
358	13:53:22	69.50	1
357	13:52:29	69.90	1
356	13:52:09	69.50	19
355	13:52:09	69.50	1
354	13:52:09	69.50	60
353	13:51:46	69.50	155
352	13:51:46	69.60	1
351	13:51:34	69.50	72
350	13:51:34	69.50	28
349	13:51:22	69.60	150
348	13:50:32	70.00	50
347	13:50:02	70.00	10
346	13:49:55	69.50	2
345	13:49:50	70.00	1
344	13:49:35	69.60	29
343	13:49:35	69.90	1
342	13:49:10	69.60	47
341	13:49:09	70.00	2
340	13:49:09	70.00	40
339	13:48:45	69.60	13
338	13:47:55	69.60	5
337	13:47:53	69.60	1
336	13:47:12	69.60	1
335	13:46:51	69.60	1
334	13:46:51	69.60	79
333	13:46:42	69.60	21
332	13:46:11	70.00	10
331	13:45:23	70.00	4
330	13:45:04	69.70	8
329	13:45:04	69.90	3
328	13:45:04	69.90	1
327	13:44:49	70.00	1
326	13:44:41	70.00	40
325	13:43:56	70.00	1
324	13:43:56	70.00	5
323	13:43:56	70.00	47
322	13:43:38	70.00	250
321	13:43:23	70.10	2
320	13:43:23	70.20	5
319	13:42:54	70.30	1
318	13:42:54	70.30	5
317	13:42:54	70.30	1
316	13:42:49	70.40	2
315	13:41:48	70.40	106
314	13:41:06	70.40	16
313	13:40:02	70.50	2
312	13:39:57	70.50	1
311	13:39:22	70.00	103
310	13:39:22	70.00	1
309	13:38:27	70.00	1
308	13:38:27	70.00	80
307	13:38:18	70.00	179
306	13:38:18	70.10	4
305	13:38:07	70.90	1
304	13:38:04	70.10	128
303	13:38:04	70.10	7
302	13:37:51	70.60	11
301	13:37:51	70.50	39
300	13:37:39	70.00	33
299	13:37:39	70.10	54
298	13:37:28	70.00	1
297	13:37:28	70.00	14
296	13:37:28	70.00	100
295	13:37:28	70.00	50
294	13:37:28	70.00	1
293	13:37:28	70.00	5
292	13:37:28	70.00	437
291	13:37:28	70.10	20
290	13:37:28	70.10	6
289	13:37:28	70.10	18
288	13:37:17	70.20	54
287	13:37:17	70.20	20
286	13:37:17	70.20	10
285	13:37:17	70.20	68
284	13:37:11	70.30	54
283	13:37:11	70.30	1
282	13:36:42	70.30	54
281	13:36:34	70.20	1
280	13:36:34	70.30	410
279	13:36:34	70.30	12
278	13:36:34	70.40	1
277	13:36:34	70.40	54
276	13:36:24	70.40	54
275	13:36:24	70.40	1
274	13:36:24	70.40	50
273	13:36:10	70.50	54
272	13:35:44	70.60	54
271	13:35:44	70.60	53
270	13:35:44	70.60	17
269	13:34:39	70.50	23
268	13:34:39	70.50	5
267	13:34:22	70.60	100
266	13:34:22	70.60	241
265	13:34:22	70.60	88
264	13:34:11	70.70	53
263	13:33:58	70.70	53
262	13:32:55	70.80	1
261	13:31:34	70.80	20
260	13:30:52	70.60	34
259	13:30:52	70.70	3
258	13:30:52	70.70	23
257	13:30:37	70.70	44
256	13:30:31	70.70	72
255	13:29:46	71.00	1
254	13:28:32	70.90	67
253	13:28:31	70.90	1
252	13:28:04	70.90	35
251	13:27:59	70.70	11
250	13:27:59	70.90	26
249	13:27:33	71.00	14
248	13:27:33	71.00	70
247	13:27:33	71.00	2
246	13:27:33	71.00	1
245	13:27:33	71.00	30
244	13:27:33	71.00	1
243	13:27:33	71.00	100
242	13:27:33	71.00	7
241	13:27:33	71.00	77
240	13:26:43	71.30	250
239	13:24:56	71.60	4
238	13:24:19	71.00	61
237	13:24:16	71.60	1
236	13:19:59	71.10	53
235	13:19:43	71.10	20
234	13:19:43	71.10	53
233	13:18:34	71.10	53
232	13:17:59	71.10	2
231	13:17:58	71.10	53
230	13:17:36	71.00	12
229	13:17:36	71.00	10
228	13:17:36	71.00	1
227	13:17:36	71.30	2
226	13:16:58	71.60	1
225	13:16:20	71.60	1
224	13:15:12	71.30	290
223	13:14:57	71.40	53
222	13:14:43	71.60	1
221	13:14:23	71.10	53
220	13:14:23	71.10	5
219	13:14:23	71.10	18
218	13:13:52	71.20	53
217	13:12:55	71.20	53
216	13:12:55	71.20	84
215	13:12:25	71.30	53
214	13:11:18	71.80	5
213	13:10:28	71.80	17
212	13:09:55	71.90	16
211	13:09:22	71.20	36
210	13:09:14	71.20	53
209	13:09:09	71.20	53
208	13:09:09	71.20	16
207	13:09:09	71.20	20
206	13:08:48	71.30	53
205	13:08:48	71.30	23
204	13:08:48	71.30	8
203	13:08:32	71.40	53
202	13:08:32	71.40	18
201	13:08:00	71.50	1
200	13:08:00	71.50	1
199	13:08:00	71.50	100
198	13:08:00	71.50	47
197	13:07:47	71.60	50
196	13:07:39	71.60	53
195	13:07:18	71.60	53
194	13:06:45	71.60	11
193	13:06:45	71.60	20
192	13:06:45	71.60	53
191	13:04:54	71.50	36
190	13:04:54	71.50	7
189	13:04:54	71.70	10
188	13:04:54	71.70	15
187	13:03:29	72.10	32
186	12:59:49	72.00	3
185	12:59:48	71.90	24
184	12:59:48	71.90	3
183	12:59:08	72.20	2
182	12:59:08	72.10	8
181	12:56:15	71.90	17
180	12:56:15	71.90	1
179	12:56:15	71.90	5
178	12:56:15	71.90	20
177	12:56:15	71.90	57
176	12:54:15	71.90	71
175	12:53:49	71.90	9
174	12:50:23	71.90	137
173	12:49:20	71.90	15
172	12:48:51	72.00	13
171	12:48:51	72.00	21
170	12:48:51	72.00	1
169	12:48:51	72.00	3
168	12:45:31	72.00	1
167	12:42:22	72.00	39
166	12:42:22	72.00	15
165	12:42:22	72.00	20
164	12:42:22	72.00	15
163	12:39:31	71.90	11
162	12:39:31	72.00	10
161	12:39:31	72.00	1
160	12:39:31	72.00	40
159	12:39:31	72.00	4
158	12:39:31	72.00	10
157	12:39:31	72.00	3
156	12:37:26	72.10	1
155	12:37:26	72.10	18
154	12:37:26	72.10	5
153	12:37:26	72.10	18
152	12:36:20	72.20	5
151	12:34:47	72.20	74
150	12:34:47	72.20	17
149	12:34:47	72.20	1
148	12:34:47	72.20	8
147	12:34:47	72.20	1
146	12:34:47	72.20	64
145	12:34:45	72.20	73
144	12:34:45	72.30	53
143	12:34:45	72.30	1
142	12:32:34	72.40	78
141	12:32:34	72.40	22
140	12:32:34	72.40	11
139	12:32:34	72.40	7
138	12:31:35	72.50	26
137	12:31:35	72.50	25
136	12:31:35	72.50	1
135	12:31:35	72.50	35
134	12:31:35	72.50	304
133	12:31:34	72.50	11
132	12:31:33	72.50	1375
131	12:31:33	72.60	212
130	12:31:33	72.60	34
129	11:58:23	72.60	14
128	11:58:22	72.60	42
127	11:57:08	72.50	18
126	11:57:07	72.50	1
125	11:57:06	72.50	29
124	11:57:06	72.60	25
123	11:57:06	72.70	1
122	11:54:13	72.70	1
121	11:54:12	72.70	2
120	11:54:12	72.70	3
119	11:51:13	72.80	6
118	11:46:22	72.80	1
117	11:43:18	72.50	30
116	11:43:17	72.50	89
115	11:40:55	72.50	18
114	11:40:54	72.50	55
113	11:39:39	72.50	10
112	11:39:38	72.50	1
111	11:39:38	72.50	30
110	11:38:09	72.80	2
109	11:34:23	72.50	3
108	11:34:22	72.50	9
107	11:34:22	72.50	10
106	11:29:16	72.80	28
105	11:25:09	72.50	2
104	11:25:08	72.50	4
103	11:25:07	72.50	6
102	11:25:07	72.50	16
101	11:22:21	72.60	1
100	11:22:20	72.60	18
99	11:22:19	72.50	23
98	11:22:19	72.60	52
97	11:19:00	72.60	16
96	11:18:59	72.60	50
95	11:13:46	72.50	827
94	11:13:46	72.50	103
93	11:13:46	72.60	70
92	10:59:59	72.90	1
91	10:56:07	72.90	2
90	10:51:44	72.60	30
89	10:50:32	72.90	52
88	10:50:32	72.90	21
87	10:49:58	72.90	30
86	10:49:58	72.90	49
85	10:41:51	72.90	1
84	10:40:01	72.60	24
83	10:39:20	72.60	1
82	10:39:20	72.60	25
81	10:39:20	72.60	10
80	10:38:48	72.80	32
79	10:38:48	72.80	22
78	10:38:48	72.80	46
77	10:37:30	72.90	6
76	10:35:21	72.80	75
75	10:29:03	72.60	45
74	10:29:03	72.60	52
73	10:29:03	72.60	48
72	10:29:03	72.60	52
71	10:29:03	72.60	6
70	10:29:03	72.60	100
69	10:27:36	72.70	25
68	10:27:36	72.70	25
67	10:27:36	72.70	47
66	10:19:55	72.80	64
65	10:19:55	72.80	15
64	10:19:55	72.70	198
63	10:15:31	72.60	2
62	10:15:31	72.60	1
61	10:14:46	72.70	52
60	09:59:23	72.80	25
59	09:58:09	72.80	21
58	09:53:54	72.80	38
57	09:46:08	72.80	1
56	09:40:12	73.00	4
55	09:37:49	72.40	43
54	09:35:59	72.50	84
53	09:35:59	72.50	10
52	09:35:04	72.50	5
51	09:33:35	72.50	1
50	09:31:55	72.50	1
49	09:31:55	72.50	5
48	09:31:15	72.80	18
47	09:29:50	72.90	2
46	09:29:25	72.50	50
45	09:28:37	73.10	1
44	09:27:03	73.10	1
43	09:26:41	73.10	1
42	09:26:08	73.10	1
41	09:25:49	72.60	46
40	09:21:42	73.00	5
39	09:18:28	72.50	15
38	09:18:28	72.60	6
37	09:18:28	72.60	18
36	09:18:28	72.60	180
35	09:18:28	72.60	15
34	09:18:28	72.70	20
33	09:18:28	72.70	143
32	09:18:28	72.90	2
31	09:18:28	73.00	1
30	09:18:14	73.40	5
29	09:16:54	73.10	50
28	09:15:47	72.70	30
27	09:15:47	72.70	5
26	09:15:47	72.70	2
25	09:15:47	73.00	1
24	09:15:47	73.00	17
23	09:15:47	73.00	1
22	09:15:47	73.00	9
21	09:15:47	73.00	1
20	09:15:47	73.00	1
19	09:15:47	73.00	10
18	09:15:47	73.10	18
17	09:13:58	73.30	1
16	09:13:24	73.30	1
15	09:13:24	73.30	50
14	09:13:24	73.40	25
13	09:13:09	73.40	27
12	09:11:34	73.50	50
11	09:09:59	73.40	20
10	09:03:06	73.80	79
9	09:03:06	73.70	51
8	09:00:03	73.60	1
7	09:00:00	73.80	5
6	09:00:00	73.80	6
5	09:00:00	73.80	20
4	09:00:00	73.80	31
3	09:00:00	73.80	39
2	09:00:00	73.80	19
1	09:00:00	73.80	7
0	09:00:00	73.80	1

Historia Transakcji spółki - NWG
Lp	Wolumen	Wartość	%
69.50	377	26,201.50	1.63 %
69.60	388	27,004.80	1.68 %
69.70	8	557.60	0.03 %
69.80	153	10,679.40	0.66 %
69.90	231	16,146.90	1.00 %
70.00	2401	168,070.00	10.43 %
70.10	532	37,293.20	2.31 %
70.20	227	15,935.40	0.99 %
70.30	1172	82,391.60	5.11 %
70.40	722	50,828.80	3.15 %
70.50	229	16,144.50	1.00 %
70.60	920	64,952.00	4.03 %
70.70	421	29,764.70	1.85 %
70.80	357	25,275.60	1.57 %
70.90	998	70,758.20	4.39 %
71.00	849	60,279.00	3.74 %
71.10	1311	93,212.10	5.78 %
71.20	448	31,897.60	1.98 %
71.30	719	51,264.70	3.18 %
71.40	469	33,486.60	2.08 %
71.50	423	30,244.50	1.88 %
71.60	292	20,907.20	1.30 %
71.70	65	4,660.50	0.29 %
71.80	170	12,206.00	0.76 %
71.90	930	66,867.00	4.15 %
72.00	435	31,320.00	1.94 %
72.10	192	13,843.20	0.86 %
72.20	655	47,291.00	2.93 %
72.30	65	4,699.50	0.29 %
72.40	261	18,896.40	1.17 %
72.50	3303	239,467.50	14.86 %
72.60	1195	86,757.00	5.38 %
72.70	554	40,275.80	2.50 %
72.80	394	28,683.20	1.78 %
72.90	166	12,101.40	0.75 %
73.00	50	3,650.00	0.23 %
73.10	72	5,263.20	0.33 %
73.30	52	3,811.60	0.24 %
73.40	77	5,651.80	0.35 %
73.50	50	3,675.00	0.23 %
73.60	1	73.60	0.00 %
73.70	51	3,758.70	0.23 %
73.80	207	15,276.60	0.95 %
Razem:	22592	1611524.9	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	103870.3	+0.88%	05-28
WIG20	2836.7	+0.82%	05-28
WIG20 Fut	2841.0	+0.60%	05-28
WIG20USD	755.6	+0.60%	05-28
mWIG40	8009.4	+1.31%	05-28
sWIG80	28825.3	+0.56%	05-28

Notowania Świat
Dow	42098.7	-0.58%	05-28
SP500 Fut	5991.5	+1.11%	3:30
Nikkei	38186.2	+1.23%	3:25
DAX	24038.2	-0.78%	05-28
Ropa WTI	62.6	+1.20%	3:40
Złoto	3255.1	-0.99%	3:40

Notowania Waluty
EUR/PLN	4.23690	-0.08%	3:40
CHF/PLN	4.52412	-0.34%	3:40
USD/PLN	3.76701	+0.35%	3:40
EUR/USD	1.12474	-0.43%	3:40
GBP/USD	1.34377	-0.25%	3:40
USD/JPY	145.756	+0.66%	3:40

Forum
» Spółka ECB S.A. (ECB) proszę... [0]
» ECBSA zamiast EC BEDZIN [0][IFI]
» Co powiecie o ASBISIE? [13]
» Xplus - XPL - co roku wieksza... [6]
» złoto [1]
» [OVO] przymusowy wykup [2][OVO]
» Spółka MedTech Solution SA... [2]
» Prośba o zmiane nazwy spólki [2][RDS]
» Wprowadzenie ułamów [3]
» Prośba o dodanie spółki B-ACT [0]

Wzrosty	Spadki	Staty
RAFAMET	111.00	37.04%
RENDER	104.00	25.30%
ENERGOINS	2.75	19.57%
GAMFACTOR	8.18	10.54%
ASSECOPOL	188.60	9.84%
Więcej ...
IFCAPITAL	0.25	-95.25%
INTERSPPL	0.46	-16.36%
FON	1.05	-11.76%
PROCHEM	22.80	-11.63%
IBSM	77.00	-11.49%
Więcej ...
Rośnie:		162 Spółek
Bez zmian:		45 Spółek
Spada:		150 Spółek
Obrót:		2,305,269,393 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015