Historia Transakcji spółki - OML
| Lp |
Czas |
Kurs |
Wolumen |
| 80 | 16:48:25 | 2.67 | 3005 | | 79 | 16:47:52 | 2.66 | 2746 | | 78 | 16:47:01 | 2.65 | 808 | | 77 | 16:47:01 | 2.65 | 598 | | 76 | 16:04:52 | 2.65 | 398 | | 75 | 15:41:18 | 2.65 | 1504 | | 74 | 15:36:23 | 2.65 | 750 | | 73 | 15:27:54 | 2.63 | 20 | | 72 | 15:27:54 | 2.64 | 80 | | 71 | 15:08:47 | 2.65 | 150 | | 70 | 14:56:40 | 2.62 | 1335 | | 69 | 14:56:04 | 2.62 | 7000 | | 68 | 14:55:45 | 2.62 | 10 | | 67 | 14:55:45 | 2.62 | 10 | | 66 | 14:55:45 | 2.62 | 625 | | 65 | 14:55:45 | 2.62 | 209 | | 64 | 14:55:19 | 2.63 | 26 | | 63 | 14:50:03 | 2.67 | 35 | | 62 | 14:28:38 | 2.67 | 10254 | | 61 | 14:28:38 | 2.67 | 200 | | 60 | 14:28:38 | 2.67 | 26 | | 59 | 14:25:25 | 2.66 | 300 | | 58 | 14:23:38 | 2.62 | 91 | | 57 | 14:23:38 | 2.63 | 394 | | 56 | 14:23:29 | 2.63 | 300 | | 55 | 14:23:06 | 2.63 | 70 | | 54 | 14:20:15 | 2.63 | 300 | | 53 | 14:20:15 | 2.64 | 641 | | 52 | 14:20:15 | 2.64 | 10 | | 51 | 14:20:15 | 2.64 | 194 | | 50 | 14:19:38 | 2.64 | 806 | | 49 | 14:19:38 | 2.64 | 300 | | 48 | 14:19:38 | 2.65 | 2 | | 47 | 14:19:38 | 2.65 | 10 | | 46 | 14:19:38 | 2.65 | 882 | | 45 | 14:19:14 | 2.65 | 250 | | 44 | 13:04:20 | 2.67 | 6 | | 43 | 13:02:51 | 2.67 | 743 | | 42 | 12:57:08 | 2.67 | 20 | | 41 | 12:55:56 | 2.65 | 53 | | 40 | 12:55:56 | 2.65 | 2500 | | 39 | 12:55:56 | 2.65 | 2000 | | 38 | 12:55:56 | 2.65 | 960 | | 37 | 12:45:49 | 2.66 | 200 | | 36 | 12:44:13 | 2.65 | 2750 | | 35 | 12:44:04 | 2.66 | 340 | | 34 | 12:44:04 | 2.66 | 10 | | 33 | 12:33:00 | 2.67 | 705 | | 32 | 12:15:49 | 2.68 | 1269 | | 31 | 11:26:06 | 2.67 | 240 | | 30 | 11:22:46 | 2.68 | 93 | | 29 | 11:04:30 | 2.68 | 1 | | 28 | 10:52:27 | 2.68 | 15 | | 27 | 10:48:06 | 2.68 | 7 | | 26 | 10:38:52 | 2.68 | 8 | | 25 | 10:35:02 | 2.68 | 1000 | | 24 | 10:29:49 | 2.67 | 30 | | 23 | 10:27:37 | 2.67 | 970 | | 22 | 10:25:11 | 2.67 | 1000 | | 21 | 10:13:09 | 2.68 | 129 | | 20 | 10:06:14 | 2.68 | 500 | | 19 | 09:52:46 | 2.68 | 180 | | 18 | 09:52:30 | 2.67 | 567 | | 17 | 09:51:55 | 2.67 | 63 | | 16 | 09:49:19 | 2.68 | 7 | | 15 | 09:24:19 | 2.67 | 340 | | 14 | 09:22:49 | 2.67 | 50 | | 13 | 09:22:49 | 2.67 | 1320 | | 12 | 09:22:49 | 2.67 | 450 | | 11 | 09:16:56 | 2.69 | 625 | | 10 | 09:16:56 | 2.68 | 415 | | 9 | 09:16:56 | 2.67 | 450 | | 8 | 09:15:52 | 2.65 | 170 | | 7 | 09:15:52 | 2.66 | 50 | | 6 | 09:15:52 | 2.66 | 30 | | 5 | 09:09:40 | 2.68 | 9 | | 4 | 09:04:58 | 2.65 | 1000 | | 3 | 09:00:00 | 2.68 | 18 | | 2 | 09:00:00 | 2.68 | 300 | | 1 | 09:00:00 | 2.68 | 251 | | 0 | 09:00:00 | 2.68 | 7 | | Historia Transakcji spółki - OML
| Lp |
Wolumen |
Wartość |
% |
| 2.62 | 9280 | 24,313.60 | 16.30 % | | 2.63 | 1110 | 2,919.30 | 1.96 % | | 2.64 | 2031 | 5,361.84 | 3.59 % | | 2.65 | 14785 | 39,180.25 | 26.26 % | | 2.66 | 3676 | 9,778.16 | 6.55 % | | 2.67 | 20474 | 54,665.58 | 36.64 % | | 2.68 | 4209 | 11,280.12 | 7.56 % | | 2.69 | 625 | 1,681.25 | 1.13 % | | Razem: | 56190 | 149180.1 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,29.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,70.5h3m-3,-16h3m-3,-17h3m-3,-16h3M166.01,70.5h3m-3,-16h3m-3,-17h3m-3,-16h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,31.5l1,-4l2,0l2,0l1,-2l2,-2l2,5l1,-1l2,3l2,-3l1,-7l2,5l2,0l2,6l1,0l2,-2l2,3l1,2l2,0l2,-1l1,-1l2,0l2,1l1,-1l2,0l2,1l1,2l2,2l2,-3l1,3l2,-1l2,4l1,4l2,0l2,-1l2,-1l1,-1l2,0l2,-2l1,-1l2,2l2,-1l1,-5l2,2l2,2l1,-5l2,0l2,-2l1,-3l2,4l2,-1l1,4l2,0l2,2l1,-3l2,0l2,2l1,1l2,-1l2,4l2,0l1,1l2,-2l2,-1l1,-3l2,1l2,-4l1,0l2,0l2,0l1,1l2,1l2,0l1,4l2,-2l2,-1l1,9l2,2l2,0l1,-3l2,5l2,3l2,-2l1,7l2,4l2,4l1,2l2,1l2,4l1,2l2,1l2,-2l1,3l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>19-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='74.5' textLength='26.8'>3560</text><text x='173' y='58.5' textLength='26.8'>3580</text><text x='173' y='41.5' textLength='26.8'>3600</text><text x='173' y='25.5' textLength='26.8'>3620</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-25h3m-3,-25h3M159.01,73.5h3m-3,-25h3m-3,-25h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,32.5l2,16l2,12l2,14l2,2l3,-7l2,2l2,-2l2,-4l2,-7l2,-4l2,2l2,-5l2,0l2,2l3,5l2,5l2,4l2,3l2,1l2,3l2,-5l2,-5l2,-5l2,-2l3,0l2,-2l2,3l2,-1l2,2l2,1l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>20-Maj 4:35</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='77.5' textLength='33.5'>59500</text><text x='166' y='52.5' textLength='33.5'>60000</text><text x='166' y='27.5' textLength='33.5'>60500</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,32.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,78.5h3m-3,-18h3m-3,-17h3m-3,-18h3M152.01,78.5h3m-3,-18h3m-3,-17h3m-3,-18h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,35.5l1,-3l2,4l1,-7l2,0l1,-5l2,-4l1,16l2,5l1,-9l2,13l1,10l2,9l1,11l2,1l1,-6l2,-11l1,4l2,6l1,-1l2,1l1,-17l2,-9l1,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>20-Maj 5:45</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='82.5' textLength='40.2'>1.1595</text><text x='159' y='64.5' textLength='40.2'>1.1600</text><text x='159' y='47.5' textLength='40.2'>1.1605</text><text x='159' y='29.5' textLength='40.2'>1.1610</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)