Historia Transakcji spółki - PAT
| Lp |
Czas |
Kurs |
Wolumen |
| 20 | 10:09:07 | 3.60 | 5 | | 19 | 09:51:17 | 3.55 | 414 | | 18 | 09:44:36 | 3.55 | 586 | | 17 | 09:44:36 | 3.54 | 414 | | 16 | 09:41:07 | 3.60 | 1000 | | 15 | 09:33:40 | 3.40 | 7371 | | 14 | 09:33:17 | 3.40 | 200 | | 13 | 09:33:16 | 3.38 | 1099 | | 12 | 09:33:16 | 3.38 | 315 | | 11 | 09:33:16 | 3.38 | 185 | | 10 | 09:33:16 | 3.38 | 200 | | 9 | 09:33:16 | 3.38 | 400 | | 8 | 09:32:16 | 3.41 | 1000 | | 7 | 09:32:16 | 3.43 | 435 | | 6 | 09:32:16 | 3.45 | 1000 | | 5 | 09:32:16 | 3.45 | 503 | | 4 | 09:32:16 | 3.48 | 50 | | 3 | 09:32:16 | 3.50 | 715 | | 2 | 09:32:16 | 3.50 | 1000 | | 1 | 09:32:16 | 3.54 | 57 | | 0 | 09:00:00 | 3.62 | 50 | | Historia Transakcji spółki - PAT
| Lp |
Wolumen |
Wartość |
% |
| 3.38 | 2199 | 7,432.62 | 12.72 % | | 3.40 | 7571 | 25,741.40 | 44.04 % | | 3.41 | 1000 | 3,410.00 | 5.83 % | | 3.43 | 435 | 1,492.05 | 2.55 % | | 3.45 | 1503 | 5,185.35 | 8.87 % | | 3.48 | 50 | 174.00 | 0.30 % | | 3.50 | 1715 | 6,002.50 | 10.27 % | | 3.54 | 471 | 1,667.34 | 2.85 % | | 3.55 | 1000 | 3,550.00 | 6.07 % | | 3.60 | 1005 | 3,618.00 | 6.19 % | | 3.62 | 50 | 181.00 | 0.31 % | | Razem: | 16999 | 58454.26 | 100 % | |
