Transakcje spółki PEPCO Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » PEPCO (PCO)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - PCO
Lp	Czas	Kurs	Wolumen
1320	11:20:20	17.21	5
1319	11:19:42	17.21	170
1318	11:19:42	17.21	55
1317	11:19:15	17.19	10
1316	11:18:49	17.20	73
1315	11:18:49	17.20	25
1314	11:18:48	17.20	24
1313	11:18:19	17.18	112
1312	11:18:19	17.18	171
1311	11:18:15	17.20	116
1310	11:18:15	17.20	213
1309	11:18:15	17.20	171
1308	11:17:54	17.20	74
1307	11:17:40	17.18	284
1306	11:17:40	17.19	261
1305	11:17:37	17.19	171
1304	11:17:37	17.19	217
1303	11:17:37	17.19	35
1302	11:17:37	17.19	226
1301	11:16:30	17.18	121
1300	11:16:30	17.18	140
1299	11:16:26	17.17	196
1298	11:16:26	17.17	286
1297	11:16:26	17.17	581
1296	11:16:02	17.15	135
1295	11:16:02	17.15	131
1294	11:15:59	17.17	74
1293	11:15:55	17.17	24
1292	11:15:16	17.17	158
1291	11:15:16	17.17	242
1290	11:14:13	17.15	1
1289	11:14:13	17.15	40
1288	11:13:52	17.16	92
1287	11:13:52	17.16	19
1286	11:13:52	17.17	32
1285	11:13:52	17.17	276
1284	11:13:52	17.17	419
1283	11:13:52	17.17	487
1282	11:13:49	17.18	92
1281	11:13:49	17.18	279
1280	11:13:49	17.18	428
1279	11:13:49	17.18	496
1278	11:13:49	17.18	1157
1277	11:13:49	17.19	9
1276	11:13:47	17.19	228
1275	11:13:47	17.19	1
1274	11:13:29	17.19	89
1273	11:13:29	17.19	262
1272	11:13:27	17.20	123
1271	11:13:27	17.20	339
1270	11:13:27	17.19	288
1269	11:13:22	17.17	134
1268	11:13:22	17.17	115
1267	11:13:22	17.17	87
1266	11:13:20	17.16	374
1265	11:13:20	17.16	567
1264	11:13:20	17.16	133
1263	11:13:20	17.16	59
1262	11:12:30	17.15	62
1261	11:12:30	17.15	216
1260	11:12:28	17.16	545
1259	11:12:04	17.16	4
1258	11:12:04	17.16	16
1257	11:12:02	17.15	250
1256	11:11:59	17.16	10
1255	11:11:49	17.16	21
1254	11:11:28	17.16	70
1253	11:10:28	17.16	13
1252	11:09:47	17.16	50
1251	11:09:33	17.16	1
1250	11:09:33	17.16	69
1249	11:09:31	17.16	32
1248	11:08:42	17.14	217
1247	11:08:42	17.14	23
1246	11:08:31	17.14	1
1245	11:08:31	17.14	1
1244	11:08:28	17.12	220
1243	11:08:28	17.13	190
1242	11:08:26	17.13	72
1241	11:08:26	17.14	150
1240	11:08:26	17.14	30
1239	11:08:26	17.14	74
1238	11:08:26	17.14	74
1237	11:08:16	17.15	40
1236	11:07:58	17.15	40
1235	11:07:50	17.15	53
1234	11:06:57	17.14	300
1233	11:06:46	17.14	18
1232	11:06:46	17.15	58
1231	11:06:46	17.15	372
1230	11:06:45	17.15	91
1229	11:06:45	17.15	168
1228	11:06:45	17.15	191
1227	11:05:58	17.15	85
1226	11:05:58	17.15	374
1225	11:05:58	17.14	393
1224	11:05:58	17.15	25
1223	11:05:58	17.15	259
1222	11:05:57	17.14	94
1221	11:05:57	17.14	123
1220	11:05:57	17.15	100
1219	11:05:57	17.15	274
1218	11:05:57	17.15	309
1217	11:05:08	17.15	100
1216	11:05:05	17.16	375
1215	11:05:01	17.14	252
1214	11:05:00	17.16	52
1213	11:05:00	17.15	182
1212	11:04:58	17.15	157
1211	11:04:58	17.14	278
1210	11:04:58	17.14	190
1209	11:04:58	17.14	375
1208	11:04:54	17.12	114
1207	11:04:54	17.12	6
1206	11:04:54	17.12	167
1205	11:04:54	17.13	306
1204	11:04:54	17.13	246
1203	11:04:54	17.13	44
1202	11:04:52	17.13	443
1201	11:04:52	17.13	706
1200	11:04:34	17.14	114
1199	11:04:33	17.13	285
1198	11:04:33	17.13	27
1197	11:04:33	17.13	306
1196	11:04:33	17.14	358
1195	11:04:32	17.14	5
1194	11:04:31	17.14	363
1193	11:04:31	17.13	371
1192	11:04:31	17.13	200
1191	11:04:31	17.13	7
1190	11:04:31	17.13	3
1189	11:04:31	17.13	2
1188	11:04:31	17.14	10
1187	11:04:31	17.14	7
1186	11:04:30	17.15	435
1185	11:04:30	17.15	40
1184	11:04:30	17.15	305
1183	11:04:29	17.15	122
1182	11:04:29	17.15	6
1181	11:04:29	17.15	281
1180	11:04:29	17.15	100
1179	11:04:29	17.15	120
1178	11:04:29	17.16	71
1177	11:03:44	17.16	329
1176	11:03:44	17.16	11
1175	11:03:44	17.16	200
1174	11:03:44	17.16	100
1173	11:03:43	17.17	27
1172	11:03:43	17.17	261
1171	11:03:43	17.17	516
1170	11:03:43	17.17	418
1169	11:03:43	17.17	78
1168	11:03:06	17.17	394
1167	11:03:02	17.18	338
1166	11:03:02	17.18	162
1165	11:02:44	17.18	286
1164	11:02:44	17.18	15
1163	11:02:42	17.18	474
1162	11:02:42	17.18	432
1161	11:02:42	17.18	288
1160	11:02:41	17.20	42
1159	11:02:41	17.20	199
1158	11:02:41	17.20	539
1157	11:02:41	17.20	834
1156	11:02:41	17.20	81
1155	11:02:09	17.20	180
1154	11:01:12	17.17	386
1153	11:01:12	17.18	50
1152	11:01:09	17.19	342
1151	11:01:09	17.19	1
1150	11:01:09	17.19	235
1149	11:01:09	17.19	157
1148	11:01:09	17.19	1
1147	11:00:45	17.20	150
1146	11:00:32	17.18	7
1145	11:00:32	17.18	287
1144	11:00:31	17.20	200
1143	11:00:31	17.20	81
1142	11:00:29	17.20	158
1141	11:00:29	17.20	139
1140	11:00:29	17.20	10
1139	11:00:09	17.20	8
1138	10:59:39	17.17	59
1137	10:59:39	17.17	34
1136	10:59:39	17.17	262
1135	10:59:37	17.20	608
1134	10:59:37	17.20	224
1133	10:58:25	17.20	183
1132	10:58:25	17.20	264
1131	10:58:24	17.18	717
1130	10:58:24	17.18	190
1129	10:58:24	17.18	1031
1128	10:58:24	17.18	185
1127	10:58:24	17.18	49
1126	10:58:01	17.18	20
1125	10:57:31	17.18	50
1124	10:57:13	17.16	150
1123	10:57:13	17.16	2
1122	10:57:11	17.19	20
1121	10:56:46	17.18	292
1120	10:56:46	17.18	251
1119	10:56:46	17.19	316
1118	10:56:46	17.19	237
1117	10:56:46	17.19	154
1116	10:56:45	17.17	280
1115	10:56:45	17.18	11
1114	10:56:45	17.18	10
1113	10:56:45	17.18	146
1112	10:56:45	17.18	326
1111	10:56:45	17.18	100
1110	10:56:43	17.20	31
1109	10:56:43	17.20	400
1108	10:56:42	17.20	1
1107	10:56:42	17.20	48
1106	10:56:42	17.20	52
1105	10:56:42	17.20	29
1104	10:56:42	17.20	1000
1103	10:56:42	17.20	200
1102	10:56:42	17.20	10
1101	10:56:42	17.21	7
1100	10:56:42	17.21	479
1099	10:56:42	17.21	8
1098	10:56:42	17.21	100
1097	10:56:42	17.21	150
1096	10:56:42	17.21	2
1095	10:56:41	17.22	133
1094	10:56:41	17.22	301
1093	10:56:38	17.22	25
1092	10:56:38	17.22	10
1091	10:56:38	17.22	200
1090	10:56:38	17.23	126
1089	10:56:38	17.23	200
1088	10:56:38	17.23	93
1087	10:56:38	17.23	432
1086	10:56:38	17.24	326
1085	10:56:38	17.24	147
1084	10:56:38	17.24	9
1083	10:56:38	17.24	400
1082	10:56:38	17.24	12
1081	10:56:38	17.24	521
1080	10:56:38	17.24	313
1079	10:56:38	17.24	147
1078	10:56:38	17.24	143
1077	10:56:38	17.24	330
1076	10:56:38	17.24	251
1075	10:56:38	17.24	17
1074	10:54:36	17.24	131
1073	10:54:36	17.24	136
1072	10:54:35	17.24	108
1071	10:52:43	17.24	22
1070	10:52:43	17.24	235
1069	10:52:12	17.26	73
1068	10:50:41	17.24	26
1067	10:50:41	17.24	74
1066	10:50:36	17.26	4
1065	10:49:20	17.24	193
1064	10:49:20	17.24	70
1063	10:49:19	17.24	30
1062	10:48:56	17.26	7
1061	10:48:56	17.26	498
1060	10:48:53	17.26	160
1059	10:48:53	17.26	133
1058	10:48:51	17.27	297
1057	10:48:51	17.28	297
1056	10:48:51	17.27	384
1055	10:48:51	17.27	9
1054	10:48:51	17.27	100
1053	10:48:51	17.28	134
1052	10:48:51	17.28	28
1051	10:48:49	17.29	487
1050	10:48:49	17.29	15
1049	10:48:49	17.29	432
1048	10:48:23	17.30	134
1047	10:48:23	17.30	118
1046	10:48:23	17.30	143
1045	10:48:00	17.30	261
1044	10:48:00	17.30	1
1043	10:47:59	17.30	41
1042	10:47:59	17.30	107
1041	10:47:58	17.30	3
1040	10:47:58	17.30	112
1039	10:47:55	17.28	3
1038	10:47:22	17.30	22
1037	10:47:22	17.30	55
1036	10:46:42	17.28	55
1035	10:46:42	17.29	134
1034	10:46:40	17.30	39
1033	10:46:40	17.30	249
1032	10:46:40	17.31	86
1031	10:46:40	17.31	165
1030	10:46:39	17.31	24
1029	10:46:39	17.31	98
1028	10:45:55	17.28	24
1027	10:45:43	17.28	170
1026	10:45:43	17.29	9
1025	10:45:43	17.29	10
1024	10:45:42	17.30	69
1023	10:45:42	17.30	350
1022	10:45:42	17.31	122
1021	10:45:41	17.31	42
1020	10:45:41	17.31	129
1019	10:45:41	17.31	59
1018	10:45:08	17.30	2
1017	10:45:07	17.31	234
1016	10:45:07	17.31	263
1015	10:44:00	17.30	268
1014	10:43:59	17.32	246
1013	10:43:39	17.32	26
1012	10:43:31	17.32	271
1011	10:43:03	17.30	4
1010	10:43:03	17.30	324
1009	10:43:02	17.31	351
1008	10:43:02	17.31	7
1007	10:43:00	17.32	309
1006	10:43:00	17.32	299
1005	10:42:57	17.30	298
1004	10:42:57	17.31	309
1003	10:42:57	17.31	393
1002	10:42:57	17.31	139
1001	10:42:57	17.31	500
1000	10:42:57	17.32	476
999	10:42:57	17.32	500
998	10:42:57	17.32	21
997	10:42:57	17.33	16
996	10:42:57	17.33	30
995	10:42:57	17.33	139
994	10:42:57	17.33	379
993	10:42:53	17.34	441
992	10:42:53	17.35	269
991	10:42:53	17.35	425
990	10:42:53	17.35	22
989	10:42:53	17.35	272
988	10:42:53	17.35	425
987	10:42:53	17.35	272
986	10:42:53	17.35	994
985	10:42:53	17.35	164
984	10:42:53	17.36	429
983	10:42:53	17.36	431
982	10:42:53	17.36	272
981	10:42:53	17.36	299
980	10:42:53	17.36	214
979	10:42:53	17.36	263
978	10:42:53	17.36	72
977	10:41:46	17.39	11
976	10:41:46	17.39	310
975	10:41:45	17.38	122
974	10:41:45	17.37	52
973	10:41:45	17.37	355
972	10:41:45	17.36	261
971	10:41:45	17.36	331
970	10:41:42	17.35	1
969	10:41:42	17.35	11
968	10:41:42	17.35	298
967	10:41:42	17.35	310
966	10:41:42	17.36	272
965	10:41:42	17.36	109
964	10:41:42	17.35	1317
963	10:41:42	17.35	464
962	10:41:42	17.35	534
961	10:41:42	17.35	1736
960	10:39:18	17.35	30
959	10:38:55	17.34	100
958	10:38:53	17.34	100
957	10:38:52	17.34	100
956	10:38:46	17.33	180
955	10:38:46	17.34	19
954	10:38:46	17.34	301
953	10:38:41	17.34	196
952	10:38:38	17.33	2
951	10:38:37	17.33	676
950	10:38:37	17.33	274
949	10:38:37	17.33	107
948	10:38:37	17.33	132
947	10:38:37	17.33	64
946	10:38:36	17.32	105
945	10:38:36	17.32	258
944	10:38:36	17.32	95
943	10:38:36	17.32	262
942	10:36:06	17.33	5
941	10:34:58	17.31	283
940	10:34:48	17.32	471
939	10:34:48	17.32	379
938	10:33:08	17.32	17
937	10:33:08	17.32	10
936	10:33:08	17.32	220
935	10:33:05	17.34	484
934	10:33:05	17.34	57
933	10:33:05	17.34	146
932	10:33:05	17.34	222
931	10:33:05	17.34	217
930	10:33:05	17.33	300
929	10:33:05	17.33	72
928	10:32:55	17.32	114
927	10:32:52	17.32	247
926	10:32:50	17.33	10
925	10:32:50	17.33	530
924	10:32:39	17.34	1
923	10:32:39	17.34	202
922	10:31:48	17.33	132
921	10:31:48	17.33	101
920	10:31:40	17.35	73
919	10:31:39	17.35	48
918	10:31:37	17.33	347
917	10:31:37	17.33	128
916	10:31:37	17.33	101
915	10:31:01	17.30	360
914	10:31:01	17.30	25
913	10:31:01	17.31	103
912	10:31:01	17.31	394
911	10:31:01	17.31	1
910	10:31:01	17.31	21
909	10:30:51	17.32	427
908	10:30:51	17.32	573
907	10:30:50	17.33	279
906	10:30:50	17.33	234
905	10:30:50	17.33	463
904	10:30:50	17.33	558
903	10:30:50	17.33	180
902	10:30:50	17.33	248
901	10:30:39	17.33	573
900	10:30:39	17.33	171
899	10:29:54	17.33	83
898	10:29:43	17.34	156
897	10:29:43	17.34	69
896	10:29:43	17.34	142
895	10:29:33	17.34	1
894	10:28:38	17.34	45
893	10:28:38	17.34	55
892	10:28:30	17.33	55
891	10:28:18	17.33	97
890	10:28:18	17.33	730
889	10:28:18	17.33	142
888	10:28:18	17.33	97
887	10:27:39	17.34	266
886	10:27:39	17.34	89
885	10:27:39	17.33	94
884	10:27:39	17.33	145
883	10:27:39	17.33	61
882	10:27:39	17.32	61
881	10:27:35	17.33	156
880	10:27:35	17.33	64
879	10:27:35	17.33	219
878	10:27:34	17.32	22
877	10:27:34	17.32	34
876	10:27:32	17.32	64
875	10:27:32	17.32	500
874	10:27:31	17.33	30
873	10:27:31	17.33	122
872	10:27:31	17.33	365
871	10:27:31	17.33	98
870	10:27:31	17.33	159
869	10:27:31	17.32	98
868	10:27:31	17.32	98
867	10:27:31	17.32	73
866	10:27:31	17.31	98
865	10:27:30	17.31	61
864	10:27:25	17.30	106
863	10:27:25	17.31	98
862	10:27:24	17.31	98
861	10:27:24	17.31	1
860	10:27:22	17.30	84
859	10:27:20	17.32	58
858	10:27:20	17.32	422
857	10:27:20	17.32	73
856	10:27:20	17.32	220
855	10:27:20	17.31	122
854	10:27:20	17.30	220
853	10:27:20	17.31	86
852	10:27:20	17.31	73
851	10:27:19	17.31	167
850	10:27:19	17.30	186
849	10:27:19	17.30	337
848	10:27:19	17.30	500
847	10:27:19	17.30	73
846	10:27:19	17.29	219
845	10:27:19	17.28	99
844	10:27:18	17.28	220
843	10:27:17	17.30	470
842	10:27:17	17.30	333
841	10:27:17	17.29	192
840	10:27:17	17.29	100
839	10:27:17	17.29	53
838	10:27:17	17.29	167
837	10:27:17	17.29	500
836	10:27:17	17.29	122
835	10:27:17	17.29	367
834	10:27:17	17.28	261
833	10:27:17	17.28	253
832	10:27:17	17.28	645
831	10:27:17	17.27	3226
830	10:27:17	17.27	500
829	10:27:17	17.27	236
828	10:27:17	17.27	115
827	10:27:17	17.27	8828
826	10:27:17	17.27	462
825	10:27:15	17.27	7
824	10:27:12	17.27	312
823	10:27:11	17.27	474
822	10:27:11	17.27	252
821	10:27:11	17.27	368
820	10:26:51	17.28	100
819	10:26:49	17.28	28
818	10:26:12	17.29	1
817	10:26:12	17.28	238
816	10:26:12	17.28	77
815	10:26:12	17.28	2
814	10:24:21	17.27	45
813	10:24:21	17.27	340
812	10:24:14	17.28	92
811	10:24:14	17.28	285
810	10:24:14	17.28	203
809	10:24:10	17.29	92
808	10:24:10	17.29	481
807	10:24:10	17.29	65
806	10:24:10	17.29	315
805	10:24:06	17.30	1
804	10:24:06	17.30	8
803	10:24:02	17.29	422
802	10:24:02	17.30	7
801	10:23:59	17.31	263
800	10:23:59	17.31	381
799	10:23:29	17.31	122
798	10:21:58	17.30	55
797	10:21:58	17.30	431
796	10:21:58	17.31	91
795	10:21:58	17.31	8
794	10:21:52	17.32	121
793	10:21:52	17.32	138
792	10:21:52	17.32	417
791	10:21:52	17.32	344
790	10:21:47	17.33	91
789	10:21:47	17.33	280
788	10:21:45	17.33	274
787	10:21:45	17.33	92
786	10:20:26	17.31	280
785	10:20:26	17.31	216
784	10:20:26	17.31	95
783	10:20:23	17.33	288
782	10:20:23	17.33	402
781	10:20:23	17.33	11
780	10:20:23	17.33	460
779	10:20:18	17.34	309
778	10:20:15	17.34	98
777	10:20:15	17.35	17
776	10:20:14	17.36	188
775	10:19:47	17.36	271
774	10:19:47	17.36	10
773	10:19:47	17.36	291
772	10:19:33	17.37	243
771	10:19:33	17.37	45
770	10:19:33	17.37	496
769	10:19:33	17.37	346
768	10:19:33	17.37	16
767	10:19:33	17.37	431
766	10:19:33	17.37	138
765	10:19:15	17.37	342
764	10:19:15	17.37	28
763	10:19:13	17.38	94
762	10:19:13	17.38	291
761	10:19:05	17.38	94
760	10:19:05	17.38	187
759	10:19:05	17.38	176
758	10:19:05	17.40	1
757	10:19:05	17.40	49
756	10:19:05	17.39	94
755	10:19:02	17.38	60
754	10:18:41	17.39	134
753	10:18:41	17.39	196
752	10:18:41	17.39	76
751	10:18:39	17.39	130
750	10:18:39	17.39	549
749	10:18:29	17.37	1
748	10:18:29	17.37	5
747	10:18:03	17.37	97
746	10:17:28	17.39	31
745	10:17:28	17.39	5
744	10:17:06	17.40	207
743	10:17:03	17.38	192
742	10:16:55	17.38	93
741	10:16:55	17.38	207
740	10:16:54	17.37	448
739	10:16:54	17.37	93
738	10:16:54	17.36	1490
737	10:16:54	17.36	755
736	10:16:53	17.36	319
735	10:16:53	17.36	93
734	10:16:53	17.36	500
733	10:16:53	17.36	31
732	10:16:53	17.36	593
731	10:16:53	17.36	8
730	10:16:53	17.36	1
729	10:16:53	17.37	506
728	10:16:53	17.37	292
727	10:16:53	17.37	25
726	10:16:53	17.37	290
725	10:16:53	17.37	94
724	10:16:53	17.37	1
723	10:16:53	17.37	2
722	10:15:50	17.36	201
721	10:15:46	17.35	475
720	10:15:46	17.35	100
719	10:15:46	17.34	257
718	10:15:46	17.34	263
717	10:15:46	17.34	350
716	10:15:03	17.34	201
715	10:14:57	17.34	15
714	10:14:57	17.35	288
713	10:14:57	17.35	15
712	10:14:57	17.35	1149
711	10:14:57	17.36	435
710	10:14:57	17.36	442
709	10:14:57	17.36	313
708	10:14:57	17.37	16
707	10:14:57	17.37	1
706	10:14:56	17.38	51
705	10:14:56	17.38	431
704	10:14:56	17.38	83
703	10:14:56	17.38	293
702	10:14:56	17.39	201
701	10:14:56	17.39	218
700	10:14:54	17.39	82
699	10:14:54	17.39	321
698	10:14:54	17.39	50
697	10:14:45	17.38	201
696	10:14:45	17.38	62
695	10:14:45	17.38	100
694	10:14:45	17.38	380
693	10:14:44	17.37	292
692	10:14:44	17.36	299
691	10:14:44	17.36	500
690	10:14:44	17.36	83
689	10:14:43	17.35	350
688	10:14:43	17.35	500
687	10:14:43	17.35	341
686	10:14:43	17.34	583
685	10:14:43	17.34	241
684	10:14:43	17.34	50
683	10:14:43	17.34	6020
682	10:14:33	17.34	27
681	10:14:32	17.34	445
680	10:14:32	17.33	199
679	10:14:32	17.31	1591
678	10:14:32	17.31	199
677	10:14:32	17.31	210
676	10:14:18	17.32	365
675	10:14:16	17.30	108
674	10:14:16	17.30	200
673	10:14:00	17.29	235
672	10:13:14	17.28	86
671	10:13:14	17.28	11
670	10:10:47	17.29	73
669	10:10:46	17.29	243
668	10:10:46	17.29	533
667	10:10:46	17.29	218
666	10:10:46	17.29	80
665	10:09:53	17.29	100
664	10:09:50	17.29	352
663	10:09:50	17.29	315
662	10:09:50	17.29	232
661	10:09:50	17.29	212
660	10:09:50	17.29	346
659	10:09:47	17.29	100
658	10:09:42	17.29	100
657	10:08:48	17.31	192
656	10:08:48	17.30	192
655	10:08:48	17.30	53
654	10:08:48	17.29	418
653	10:08:48	17.28	86
652	10:08:48	17.28	200
651	10:08:46	17.28	122
650	10:08:46	17.28	404
649	10:08:46	17.28	501
648	10:08:46	17.28	76
647	10:08:46	17.27	311
646	10:08:46	17.27	190
645	10:08:46	17.27	21
644	10:08:46	17.27	501
643	10:08:42	17.26	67
642	10:08:42	17.26	7
641	10:08:42	17.26	188
640	10:08:42	17.26	99
639	10:08:42	17.26	447
638	10:08:42	17.25	223
637	10:08:42	17.25	100
636	10:08:42	17.25	106
635	10:08:42	17.25	86
634	10:08:38	17.25	104
633	10:08:37	17.25	75
632	10:08:37	17.25	86
631	10:08:37	17.25	80
630	10:08:37	17.25	116
629	10:08:37	17.25	440
628	10:08:37	17.25	87
627	10:08:37	17.25	192
626	10:08:37	17.26	271
625	10:08:37	17.25	3330
624	10:08:37	17.25	380
623	10:08:37	17.25	1
622	10:08:37	17.25	1
621	10:08:37	17.26	460
620	10:08:37	17.26	387
619	10:08:37	17.26	164
618	10:08:37	17.26	86
617	10:08:37	17.26	15
616	10:08:37	17.26	176
615	10:08:24	17.28	1
614	10:08:24	17.28	28
613	10:08:21	17.26	97
612	10:08:21	17.26	1
611	10:08:15	17.26	368
610	10:08:15	17.27	13
609	10:08:15	17.27	11
608	10:07:54	17.29	291
607	10:07:54	17.30	8
606	10:07:44	17.31	542
605	10:07:44	17.31	513
604	10:07:44	17.31	446
603	10:07:44	17.31	314
602	10:07:36	17.32	248
601	10:07:36	17.32	25
600	10:07:36	17.32	292
599	10:07:36	17.32	7
598	10:07:23	17.33	299
597	10:06:40	17.32	251
596	10:06:40	17.32	276
595	10:06:14	17.34	122
594	10:06:14	17.34	78
593	10:05:48	17.34	525
592	10:05:48	17.34	300
591	10:05:48	17.34	78
590	10:05:48	17.33	391
589	10:05:46	17.32	192
588	10:05:46	17.32	198
587	10:05:46	17.32	302
586	10:04:28	17.32	337
585	10:04:28	17.31	77
584	10:04:28	17.31	476
583	10:04:28	17.31	190
582	10:04:28	17.31	476
581	10:04:28	17.30	283
580	10:04:28	17.30	800
579	10:04:28	17.29	53
578	10:04:28	17.29	108
577	10:03:10	17.27	336
576	10:03:10	17.27	64
575	10:03:10	17.27	5
574	10:03:04	17.27	81
573	10:03:04	17.27	115
572	10:02:07	17.25	98
571	10:01:52	17.27	1
570	10:01:52	17.27	28
569	10:01:15	17.26	159
568	10:01:15	17.26	50
567	10:01:05	17.26	50
566	10:00:36	17.26	2
565	09:59:49	17.27	5
564	09:59:26	17.27	122
563	09:58:26	17.25	1
562	09:57:31	17.25	1
561	09:57:31	17.25	11
560	09:57:07	17.25	62
559	09:57:07	17.25	227
558	09:56:48	17.24	1
557	09:56:48	17.24	29
556	09:56:34	17.25	279
555	09:56:34	17.25	47
554	09:56:34	17.25	85
553	09:56:34	17.25	130
552	09:56:34	17.25	14
551	09:56:22	17.25	98
550	09:55:58	17.25	100
549	09:55:45	17.25	100
548	09:55:08	17.27	64
547	09:55:08	17.26	100
546	09:55:08	17.26	313
545	09:55:08	17.26	344
544	09:55:08	17.25	79
543	09:54:48	17.23	186
542	09:54:48	17.23	6
541	09:54:48	17.24	79
540	09:54:48	17.24	229
539	09:54:40	17.24	21
538	09:54:40	17.24	79
537	09:54:33	17.25	8
536	09:54:33	17.25	137
535	09:54:33	17.26	35
534	09:54:33	17.26	250
533	09:54:31	17.26	100
532	09:54:31	17.25	152
531	09:54:31	17.26	79
530	09:54:28	17.25	3826
529	09:54:28	17.25	101
528	09:54:28	17.25	18
527	09:54:28	17.25	197
526	09:54:28	17.25	25
525	09:54:08	17.25	79
524	09:54:08	17.25	175
523	09:54:08	17.25	100
522	09:54:08	17.26	390
521	09:54:08	17.26	175
520	09:54:08	17.27	36
519	09:54:08	17.27	79
518	09:54:08	17.27	140
517	09:54:05	17.27	35
516	09:53:57	17.30	79
515	09:53:57	17.30	7
514	09:53:57	17.30	1145
513	09:53:49	17.32	1
512	09:53:49	17.32	1
511	09:53:39	17.30	111
510	09:53:39	17.31	88
509	09:53:39	17.31	159
508	09:53:39	17.31	281
507	09:53:39	17.31	60
506	09:53:25	17.31	111
505	09:53:02	17.31	287
504	09:53:02	17.31	1
503	09:53:02	17.31	170
502	09:53:02	17.31	171
501	09:53:02	17.32	171
500	09:53:02	17.33	1
499	09:52:43	17.33	1
498	09:52:43	17.33	57
497	09:52:32	17.30	89
496	09:52:32	17.31	230
495	09:52:32	17.31	281
494	09:52:14	17.31	18
493	09:52:14	17.31	247
492	09:52:14	17.31	203
491	09:51:53	17.31	97
490	09:51:40	17.32	10
489	09:51:40	17.32	1
488	09:51:40	17.33	230
487	09:51:40	17.33	193
486	09:50:57	17.33	100
485	09:50:29	17.33	21
484	09:50:29	17.34	40
483	09:50:02	17.34	28
482	09:49:56	17.34	44
481	09:49:56	17.34	217
480	09:49:33	17.35	9
479	09:49:33	17.34	1
478	09:48:35	17.30	53
477	09:48:35	17.30	383
476	09:48:35	17.30	91
475	09:47:53	17.30	10
474	09:47:21	17.28	262
473	09:47:19	17.27	65
472	09:47:19	17.27	100
471	09:47:19	17.27	261
470	09:47:18	17.26	186
469	09:47:18	17.26	100
468	09:47:18	17.26	953
467	09:47:18	17.26	1744
466	09:47:18	17.26	1
465	09:47:18	17.26	2
464	09:47:02	17.25	162
463	09:47:02	17.25	31
462	09:47:02	17.26	7
461	09:44:49	17.27	233
460	09:42:32	17.27	160
459	09:42:32	17.27	50
458	09:42:32	17.27	12
457	09:42:32	17.28	217
456	09:42:32	17.28	260
455	09:42:32	17.28	217
454	09:42:32	17.28	84
453	09:42:13	17.29	333
452	09:42:13	17.30	260
451	09:42:13	17.30	145
450	09:42:13	17.31	262
449	09:41:02	17.31	20
448	09:40:32	17.31	72
447	09:40:32	17.31	91
446	09:40:32	17.31	4
445	09:40:31	17.30	10
444	09:40:31	17.30	100
443	09:40:00	17.31	139
442	09:39:57	17.30	50
441	09:39:42	17.31	1
440	09:39:03	17.30	37
439	09:39:03	17.30	13
438	09:38:33	17.31	123
437	09:38:33	17.31	171
436	09:38:33	17.31	77
435	09:38:33	17.31	476
434	09:38:33	17.33	273
433	09:37:09	17.32	77
432	09:37:06	17.33	9
431	09:36:57	17.34	48
430	09:36:57	17.34	112
429	09:36:57	17.34	25
428	09:36:41	17.35	162
427	09:36:41	17.35	261
426	09:36:38	17.36	4
425	09:36:38	17.36	17
424	09:36:38	17.36	4
423	09:36:38	17.36	165
422	09:35:58	17.35	54
421	09:35:58	17.35	264
420	09:35:32	17.36	50
419	09:34:12	17.35	151
418	09:33:58	17.36	67
417	09:33:43	17.35	133
416	09:33:31	17.36	50
415	09:33:27	17.36	24
414	09:33:27	17.36	24
413	09:33:15	17.31	4
412	09:33:15	17.31	340
411	09:33:15	17.32	177
410	09:33:15	17.33	79
409	09:33:15	17.33	100
408	09:32:38	17.34	407
407	09:32:38	17.34	7
406	09:32:18	17.35	233
405	09:31:53	17.36	141
404	09:31:53	17.37	72
403	09:31:53	17.37	87
402	09:31:27	17.35	4
401	09:31:27	17.35	2
400	09:31:26	17.36	33
399	09:31:26	17.36	122
398	09:31:26	17.36	106
397	09:31:26	17.36	16
396	09:31:26	17.36	184
395	09:31:26	17.36	77
394	09:31:19	17.35	20
393	09:30:29	17.35	272
392	09:29:37	17.33	261
391	09:29:21	17.33	57
390	09:29:06	17.32	167
389	09:29:06	17.32	122
388	09:29:06	17.31	81
387	09:29:06	17.31	208
386	09:28:55	17.30	10
385	09:28:30	17.29	31
384	09:28:30	17.29	91
383	09:28:30	17.29	18
382	09:28:30	17.30	75
381	09:28:30	17.32	262
380	09:28:30	17.32	236
379	09:28:30	17.32	376
378	09:28:29	17.32	3
377	09:28:29	17.33	1
376	09:28:29	17.33	75
375	09:28:29	17.34	191
374	09:28:29	17.34	462
373	09:28:05	17.32	65
372	09:28:05	17.32	13
371	09:28:04	17.32	74
370	09:28:04	17.30	90
369	09:28:04	17.31	476
368	09:28:04	17.31	20
367	09:28:04	17.32	74
366	09:28:04	17.32	340
365	09:27:31	17.32	1
364	09:27:31	17.32	3
363	09:26:17	17.34	25
362	09:26:17	17.34	185
361	09:26:17	17.34	2
360	09:25:36	17.35	48
359	09:25:36	17.34	2
358	09:25:22	17.32	11
357	09:25:22	17.32	89
356	09:24:59	17.31	1
355	09:24:37	17.32	174
354	09:24:37	17.31	64
353	09:24:31	17.29	125
352	09:24:31	17.29	1000
351	09:24:31	17.29	476
350	09:24:31	17.30	174
349	09:24:31	17.30	476
348	09:24:31	17.30	1000
347	09:24:31	17.30	430
346	09:24:31	17.31	476
345	09:24:31	17.32	476
344	09:24:31	17.34	61
343	09:24:30	17.34	261
342	09:24:24	17.35	66
341	09:24:24	17.35	277
340	09:24:24	17.35	20
339	09:24:00	17.34	30
338	09:23:54	17.34	50
337	09:23:51	17.34	58
336	09:23:51	17.34	1
335	09:23:51	17.34	41
334	09:23:38	17.36	20
333	09:23:29	17.35	88
332	09:23:29	17.35	265
331	09:23:29	17.35	44
330	09:23:29	17.35	50
329	09:22:57	17.37	194
328	09:22:57	17.37	88
327	09:22:27	17.36	72
326	09:22:27	17.36	193
325	09:22:00	17.39	180
324	09:21:50	17.36	72
323	09:21:50	17.36	98
322	09:21:48	17.36	262
321	09:21:48	17.36	438
320	09:21:48	17.36	100
319	09:21:48	17.36	91
318	09:21:45	17.39	5
317	09:21:17	17.38	81
316	09:21:14	17.38	312
315	09:21:04	17.38	25
314	09:21:04	17.35	1500
313	09:21:04	17.38	6
312	09:21:04	17.37	18
311	09:21:04	17.37	73
310	09:20:35	17.35	291
309	09:20:35	17.35	116
308	09:20:35	17.35	376
307	09:20:35	17.35	210
306	09:20:35	17.35	755
305	09:19:58	17.36	4219
304	09:19:56	17.37	76
303	09:19:56	17.37	344
302	09:19:51	17.38	5
301	09:19:47	17.36	81
300	09:19:02	17.38	49
299	09:19:02	17.38	73
298	09:19:01	17.36	227
297	09:18:46	17.35	223
296	09:18:46	17.35	314
295	09:18:46	17.35	74
294	09:18:17	17.37	28
293	09:18:17	17.36	70
292	09:18:17	17.35	2
291	09:18:01	17.34	4
290	09:18:01	17.34	16
289	09:17:56	17.32	252
288	09:17:56	17.32	313
287	09:17:56	17.32	261
286	09:17:56	17.32	39
285	09:17:56	17.32	22
284	09:17:56	17.32	28
283	09:17:41	17.32	299
282	09:17:16	17.31	248
281	09:16:35	17.31	20
280	09:16:19	17.31	2
279	09:16:01	17.31	28
278	09:15:55	17.31	100
277	09:15:55	17.29	300
276	09:15:38	17.28	250
275	09:15:16	17.30	20
274	09:15:16	17.30	10
273	09:15:16	17.30	80
272	09:15:05	17.29	437
271	09:15:05	17.29	81
270	09:15:05	17.29	50
269	09:15:05	17.29	50
268	09:15:05	17.29	59
267	09:14:39	17.28	100
266	09:14:17	17.27	50
265	09:14:02	17.23	83
264	09:14:02	17.23	111
263	09:14:02	17.24	314
262	09:14:02	17.25	73
261	09:13:55	17.24	1
260	09:13:46	17.28	50
259	09:13:25	17.21	22
258	09:13:25	17.22	113
257	09:13:25	17.22	85
256	09:13:22	17.23	57
255	09:13:21	17.22	522
254	09:13:21	17.22	313
253	09:13:21	17.22	344
252	09:13:21	17.22	114
251	09:13:21	17.21	2
250	09:13:21	17.21	2
249	09:13:21	17.21	2
248	09:13:21	17.21	2
247	09:13:19	17.21	118
246	09:13:19	17.20	100
245	09:13:19	17.20	363
244	09:13:01	17.16	16
243	09:13:01	17.17	42
242	09:12:59	17.17	58
241	09:12:48	17.21	33
240	09:12:48	17.20	117
239	09:12:44	17.21	10
238	09:12:37	17.20	3483
237	09:12:37	17.20	21
236	09:12:37	17.20	1964
235	09:12:37	17.20	116
234	09:12:37	17.20	116
233	09:11:09	17.20	351
232	09:11:09	17.20	49
231	09:11:09	17.20	9
230	09:11:05	17.20	1
229	09:11:01	17.15	295
228	09:11:01	17.15	2
227	09:11:01	17.16	90
226	09:11:01	17.16	2
225	09:11:01	17.16	2
224	09:11:01	17.16	2
223	09:11:01	17.17	104
222	09:11:01	17.17	3
221	09:10:35	17.18	3
220	09:10:31	17.20	80
219	09:10:31	17.19	116
218	09:10:31	17.19	2
217	09:10:31	17.19	2
216	09:10:31	17.19	2
215	09:10:31	17.19	2
214	09:09:57	17.18	3
213	09:09:45	17.18	151
212	09:09:45	17.18	106
211	09:09:45	17.18	106
210	09:09:45	17.15	121
209	09:09:45	17.15	150
208	09:09:45	17.15	40
207	09:09:45	17.15	50
206	09:09:45	17.15	978
205	09:09:45	17.15	150
204	09:09:32	17.17	2
203	09:09:31	17.16	393
202	09:09:31	17.16	2
201	09:09:31	17.16	100
200	09:09:31	17.16	1
199	09:09:31	17.16	2
198	09:09:31	17.16	2
197	09:09:31	17.17	37
196	09:09:15	17.16	50
195	09:09:12	17.20	1
194	09:09:12	17.20	83
193	09:09:12	17.19	2
192	09:09:12	17.19	87
191	09:09:02	17.16	29
190	09:09:02	17.16	2
189	09:09:02	17.16	100
188	09:08:26	17.17	60
187	09:07:56	17.20	29
186	09:07:49	17.20	27
185	09:07:26	17.20	53
184	09:07:19	17.16	54
183	09:07:19	17.16	21
182	09:07:19	17.17	269
181	09:07:19	17.18	75
180	09:07:19	17.18	50
179	09:07:19	17.18	200
178	09:07:18	17.20	200
177	09:07:18	17.20	150
176	09:07:18	17.20	2
175	09:07:18	17.20	1453
174	09:07:18	17.20	10
173	09:07:18	17.20	141
172	09:07:18	17.20	41
171	09:07:18	17.20	19
170	09:07:18	17.20	86
169	09:07:18	17.20	2
168	09:07:18	17.20	10
167	09:07:18	17.21	1
166	09:07:18	17.21	500
165	09:07:18	17.21	2
164	09:07:18	17.21	100
163	09:07:18	17.21	100
162	09:07:18	17.22	1
161	09:07:18	17.22	170
160	09:07:18	17.22	100
159	09:07:18	17.22	133
158	09:07:18	17.22	200
157	09:07:18	17.23	10
156	09:07:18	17.23	192
155	09:07:18	17.23	118
154	09:05:30	17.22	14
153	09:05:30	17.23	236
152	09:04:47	17.25	200
151	09:04:47	17.25	67
150	09:04:00	17.23	1
149	09:04:00	17.23	2
148	09:03:50	17.25	13
147	09:03:45	17.25	1
146	09:03:37	17.23	1
145	09:03:37	17.23	2
144	09:03:33	17.23	261
143	09:03:32	17.24	311
142	09:03:32	17.24	100
141	09:03:32	17.24	615
140	09:03:32	17.23	311
139	09:03:32	17.22	676
138	09:03:32	17.23	77
137	09:03:32	17.23	113
136	09:03:32	17.23	113
135	09:03:32	17.24	55
134	09:03:32	17.24	117
133	09:03:32	17.24	100
132	09:03:32	17.24	5579
131	09:03:32	17.24	400
130	09:03:31	17.24	21
129	09:02:42	17.21	259
128	09:02:42	17.22	68
127	09:02:28	17.25	50
126	09:02:11	17.21	100
125	09:02:11	17.21	274
124	09:02:11	17.22	100
123	09:02:08	17.23	92
122	09:02:08	17.23	320
121	09:02:08	17.23	102
120	09:02:08	17.23	54
119	09:02:08	17.23	72
118	09:01:51	17.30	100
117	09:01:19	17.30	1
116	09:01:12	17.24	170
115	09:01:12	17.24	220
114	09:01:09	17.25	97
113	09:01:07	17.22	299
112	09:01:07	17.23	125
111	09:01:07	17.24	368
110	09:01:07	17.24	125
109	09:01:05	17.21	90
108	09:01:05	17.22	125
107	09:01:05	17.21	293
106	09:01:05	17.21	244
105	09:01:05	17.22	368
104	09:01:05	17.22	97
103	09:01:02	17.25	261
102	09:01:02	17.25	18
101	09:01:02	17.24	54
100	09:01:02	17.24	51
99	09:01:02	17.22	100
98	09:01:02	17.22	53
97	09:00:57	17.22	100
96	09:00:57	17.22	244
95	09:00:54	17.24	1
94	09:00:54	17.23	261
93	09:00:54	17.23	97
92	09:00:54	17.23	3
91	09:00:54	17.22	220
90	09:00:54	17.22	234
89	09:00:50	17.23	220
88	09:00:47	17.30	1000
87	09:00:45	17.24	220
86	09:00:45	17.25	300
85	09:00:45	17.25	10
84	09:00:45	17.25	40
83	09:00:45	17.27	50
82	09:00:45	17.27	50
81	09:00:45	17.27	50
80	09:00:45	17.27	50
79	09:00:45	17.27	50
78	09:00:45	17.28	100
77	09:00:45	17.28	117
76	09:00:44	17.29	24
75	09:00:44	17.29	25
74	09:00:43	17.29	49
73	09:00:43	17.29	24
72	09:00:29	17.29	49
71	09:00:29	17.29	51
70	09:00:29	17.29	22
69	09:00:28	17.28	43
68	09:00:28	17.30	30
67	09:00:28	17.30	24
66	09:00:28	17.30	25
65	09:00:28	17.30	73
64	09:00:28	17.30	49
63	09:00:28	17.29	22
62	09:00:28	17.29	51
61	09:00:28	17.29	24
60	09:00:28	17.29	24
59	09:00:27	17.28	40
58	09:00:27	17.30	9
57	09:00:27	17.30	49
56	09:00:27	17.30	24
55	09:00:27	17.30	23
54	09:00:27	17.30	2
53	09:00:27	17.31	48
52	09:00:27	17.31	25
51	09:00:27	17.31	24
50	09:00:15	17.31	25
49	09:00:15	17.31	48
48	09:00:15	17.32	45
47	09:00:15	17.35	4
46	09:00:15	17.35	24
45	09:00:15	17.35	48
44	09:00:15	17.36	1
43	09:00:15	17.36	1
42	09:00:15	17.36	49
41	09:00:04	17.40	58
40	09:00:04	17.39	650
39	09:00:04	17.42	160
38	09:00:04	17.42	1
37	09:00:04	17.43	1
36	09:00:04	17.43	188
35	09:00:00	17.49	1
34	09:00:00	17.43	60
33	09:00:00	17.43	34
32	09:00:00	17.43	32
31	09:00:00	17.43	257
30	09:00:00	17.43	5
29	09:00:00	17.43	10
28	09:00:00	17.43	528
27	09:00:00	17.43	44
26	09:00:00	17.43	13
25	09:00:00	17.43	123
24	09:00:00	17.43	29
23	09:00:00	17.43	148
22	09:00:00	17.43	28
21	09:00:00	17.43	430
20	09:00:00	17.43	271
19	09:00:00	17.43	63
18	09:00:00	17.43	4
17	09:00:00	17.43	37
16	09:00:00	17.43	68
15	09:00:00	17.43	7
14	09:00:00	17.43	12
13	09:00:00	17.43	188
12	09:00:00	17.43	3
11	09:00:00	17.43	1
10	09:00:00	17.43	5
9	09:00:00	17.43	21
8	09:00:00	17.43	21
7	09:00:00	17.43	1
6	09:00:00	17.43	2
5	09:00:00	17.43	2
4	09:00:00	17.43	2
3	09:00:00	17.43	41
2	09:00:00	17.43	9
1	09:00:00	17.43	2
0	09:00:00	17.43	4

Historia Transakcji spółki - PCO
Lp	Wolumen	Wartość	%
17.12	507	8,679.84	0.19 %
17.13	2578	44,148.25	0.97 %
17.13	630	10,791.90	0.24 %
17.14	1261	21,607.24	0.48 %
17.14	2189	37,519.46	0.83 %
17.15	3009	51,589.31	1.14 %
17.15	3899	66,867.85	1.47 %
17.16	2042	35,030.51	0.77 %
17.16	2191	37,597.56	0.83 %
17.17	3617	62,085.81	1.37 %
17.17	2784	47,801.28	1.05 %
17.18	1225	21,039.38	0.46 %
17.18	8466	145,445.88	3.20 %
17.19	2640	45,368.40	1.00 %
17.19	833	14,319.27	0.32 %
17.20	4314	74,179.23	1.63 %
17.20	11592	199,382.40	4.39 %
17.21	400	6,882.00	0.15 %
17.21	2730	46,983.30	1.03 %
17.22	1836	31,606.74	0.70 %
17.22	3626	62,439.72	1.37 %
17.23	2400	41,340.00	0.91 %
17.23	1677	28,894.71	0.64 %
17.24	2005	34,556.18	0.76 %
17.24	10896	187,847.04	4.13 %
17.25	2240	38,628.80	0.85 %
17.25	10640	183,540.00	4.04 %
17.26	3440	59,357.20	1.31 %
17.26	5308	91,616.08	2.02 %
17.27	2795	48,255.68	1.06 %
17.27	16499	284,937.73	6.27 %
17.28	2174	37,555.85	0.83 %
17.28	4295	74,217.60	1.63 %
17.29	5373	92,872.31	2.04 %
17.29	6235	107,803.15	2.37 %
17.30	5598	96,817.41	2.13 %
17.30	8199	141,842.70	3.12 %
17.31	10674	184,713.57	4.06 %
17.31	6613	114,471.03	2.52 %
17.32	8642	149,636.23	3.29 %
17.32	6103	105,703.96	2.33 %
17.33	7516	130,214.70	2.86 %
17.33	5877	101,848.41	2.24 %
17.34	11582	200,773.97	4.42 %
17.34	4107	71,215.38	1.57 %
17.35	4293	74,462.09	1.64 %
17.35	12967	224,977.45	4.95 %
17.36	4044	70,183.62	1.54 %
17.36	12810	222,381.60	4.89 %
17.37	2651	46,034.62	1.01 %
17.37	2984	51,832.08	1.14 %
17.38	2407	41,821.63	0.92 %
17.38	1261	21,916.18	0.48 %
17.39	2160	37,551.60	0.83 %
17.39	1083	18,833.37	0.41 %
17.40	257	4,470.52	0.10 %
17.40	58	1,009.20	0.02 %
17.42	160	2,786.40	0.06 %
17.42	1	17.42	0.00 %
17.43	2694	46,942.95	1.03 %
17.49	1	17.49	0.00 %
Razem:	263088	4545263.185	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	98231.4	-1.99%	11:20
WIG20	2669.3	-2.38%	11:35
WIG20 Fut	2674.0	-2.09%	11:20
WIG20USD	710.4	-2.88%	11:20
mWIG40	7554.4	-1.16%	11:20
sWIG80	28037.2	-0.75%	11:20

Notowania Świat
Dow	42319.7	-0.25%	06-05
SP500 Fut	5973.0	+0.45%	11:25
Nikkei	37741.6	+0.50%	8:45
DAX	24284.7	-0.16%	11:19
Ropa WTI	63.0	-0.58%	11:35
Złoto	3358.9	+0.18%	11:35

Notowania Waluty
EUR/PLN	4.28641	+0.09%	11:35
CHF/PLN	4.56946	+0.08%	11:35
USD/PLN	3.75523	+0.35%	11:35
EUR/USD	1.14145	-0.26%	11:35
GBP/USD	1.35366	-0.28%	11:35
USD/JPY	144.127	+0.40%	11:35

Forum
» Spółka ECB S.A. (ECB) proszę... [0]
» ECBSA zamiast EC BEDZIN [0][IFI]
» Co powiecie o ASBISIE? [13]
» Xplus - XPL - co roku wieksza... [6]
» złoto [1]
» [OVO] przymusowy wykup [2][OVO]
» Spółka MedTech Solution SA... [2]
» Prośba o zmiane nazwy spólki [2][RDS]
» Wprowadzenie ułamów [3]
» Prośba o dodanie spółki B-ACT [0]

Wzrosty	Spadki	Staty
IFIRMA	27.15	7.31%
MEDINICE	7.67	6.68%
TRANSPOL	3.47	5.15%
EQUNICO	0.72	4.65%
TALEX	21.60	3.85%
Więcej ...
IFCAPITAL	0.25	-95.25%
RAFAKO	0.66	-11.19%
KOGENERA	53.80	-6.43%
NANOGROUP	2.69	-5.28%
URTESTE	52.40	-4.73%
Więcej ...
Rośnie:		90 Spółek
Bez zmian:		95 Spółek
Spada:		172 Spółek
Obrót:		1,064,256,567 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015