Historia Transakcji spółki - PCO
Lp |
Czas |
Kurs |
Wolumen |
1320 | 11:20:20 | 17.21 | 5 | 1319 | 11:19:42 | 17.21 | 170 | 1318 | 11:19:42 | 17.21 | 55 | 1317 | 11:19:15 | 17.19 | 10 | 1316 | 11:18:49 | 17.20 | 73 | 1315 | 11:18:49 | 17.20 | 25 | 1314 | 11:18:48 | 17.20 | 24 | 1313 | 11:18:19 | 17.18 | 112 | 1312 | 11:18:19 | 17.18 | 171 | 1311 | 11:18:15 | 17.20 | 116 | 1310 | 11:18:15 | 17.20 | 213 | 1309 | 11:18:15 | 17.20 | 171 | 1308 | 11:17:54 | 17.20 | 74 | 1307 | 11:17:40 | 17.18 | 284 | 1306 | 11:17:40 | 17.19 | 261 | 1305 | 11:17:37 | 17.19 | 171 | 1304 | 11:17:37 | 17.19 | 217 | 1303 | 11:17:37 | 17.19 | 35 | 1302 | 11:17:37 | 17.19 | 226 | 1301 | 11:16:30 | 17.18 | 121 | 1300 | 11:16:30 | 17.18 | 140 | 1299 | 11:16:26 | 17.17 | 196 | 1298 | 11:16:26 | 17.17 | 286 | 1297 | 11:16:26 | 17.17 | 581 | 1296 | 11:16:02 | 17.15 | 135 | 1295 | 11:16:02 | 17.15 | 131 | 1294 | 11:15:59 | 17.17 | 74 | 1293 | 11:15:55 | 17.17 | 24 | 1292 | 11:15:16 | 17.17 | 158 | 1291 | 11:15:16 | 17.17 | 242 | 1290 | 11:14:13 | 17.15 | 1 | 1289 | 11:14:13 | 17.15 | 40 | 1288 | 11:13:52 | 17.16 | 92 | 1287 | 11:13:52 | 17.16 | 19 | 1286 | 11:13:52 | 17.17 | 32 | 1285 | 11:13:52 | 17.17 | 276 | 1284 | 11:13:52 | 17.17 | 419 | 1283 | 11:13:52 | 17.17 | 487 | 1282 | 11:13:49 | 17.18 | 92 | 1281 | 11:13:49 | 17.18 | 279 | 1280 | 11:13:49 | 17.18 | 428 | 1279 | 11:13:49 | 17.18 | 496 | 1278 | 11:13:49 | 17.18 | 1157 | 1277 | 11:13:49 | 17.19 | 9 | 1276 | 11:13:47 | 17.19 | 228 | 1275 | 11:13:47 | 17.19 | 1 | 1274 | 11:13:29 | 17.19 | 89 | 1273 | 11:13:29 | 17.19 | 262 | 1272 | 11:13:27 | 17.20 | 123 | 1271 | 11:13:27 | 17.20 | 339 | 1270 | 11:13:27 | 17.19 | 288 | 1269 | 11:13:22 | 17.17 | 134 | 1268 | 11:13:22 | 17.17 | 115 | 1267 | 11:13:22 | 17.17 | 87 | 1266 | 11:13:20 | 17.16 | 374 | 1265 | 11:13:20 | 17.16 | 567 | 1264 | 11:13:20 | 17.16 | 133 | 1263 | 11:13:20 | 17.16 | 59 | 1262 | 11:12:30 | 17.15 | 62 | 1261 | 11:12:30 | 17.15 | 216 | 1260 | 11:12:28 | 17.16 | 545 | 1259 | 11:12:04 | 17.16 | 4 | 1258 | 11:12:04 | 17.16 | 16 | 1257 | 11:12:02 | 17.15 | 250 | 1256 | 11:11:59 | 17.16 | 10 | 1255 | 11:11:49 | 17.16 | 21 | 1254 | 11:11:28 | 17.16 | 70 | 1253 | 11:10:28 | 17.16 | 13 | 1252 | 11:09:47 | 17.16 | 50 | 1251 | 11:09:33 | 17.16 | 1 | 1250 | 11:09:33 | 17.16 | 69 | 1249 | 11:09:31 | 17.16 | 32 | 1248 | 11:08:42 | 17.14 | 217 | 1247 | 11:08:42 | 17.14 | 23 | 1246 | 11:08:31 | 17.14 | 1 | 1245 | 11:08:31 | 17.14 | 1 | 1244 | 11:08:28 | 17.12 | 220 | 1243 | 11:08:28 | 17.13 | 190 | 1242 | 11:08:26 | 17.13 | 72 | 1241 | 11:08:26 | 17.14 | 150 | 1240 | 11:08:26 | 17.14 | 30 | 1239 | 11:08:26 | 17.14 | 74 | 1238 | 11:08:26 | 17.14 | 74 | 1237 | 11:08:16 | 17.15 | 40 | 1236 | 11:07:58 | 17.15 | 40 | 1235 | 11:07:50 | 17.15 | 53 | 1234 | 11:06:57 | 17.14 | 300 | 1233 | 11:06:46 | 17.14 | 18 | 1232 | 11:06:46 | 17.15 | 58 | 1231 | 11:06:46 | 17.15 | 372 | 1230 | 11:06:45 | 17.15 | 91 | 1229 | 11:06:45 | 17.15 | 168 | 1228 | 11:06:45 | 17.15 | 191 | 1227 | 11:05:58 | 17.15 | 85 | 1226 | 11:05:58 | 17.15 | 374 | 1225 | 11:05:58 | 17.14 | 393 | 1224 | 11:05:58 | 17.15 | 25 | 1223 | 11:05:58 | 17.15 | 259 | 1222 | 11:05:57 | 17.14 | 94 | 1221 | 11:05:57 | 17.14 | 123 | 1220 | 11:05:57 | 17.15 | 100 | 1219 | 11:05:57 | 17.15 | 274 | 1218 | 11:05:57 | 17.15 | 309 | 1217 | 11:05:08 | 17.15 | 100 | 1216 | 11:05:05 | 17.16 | 375 | 1215 | 11:05:01 | 17.14 | 252 | 1214 | 11:05:00 | 17.16 | 52 | 1213 | 11:05:00 | 17.15 | 182 | 1212 | 11:04:58 | 17.15 | 157 | 1211 | 11:04:58 | 17.14 | 278 | 1210 | 11:04:58 | 17.14 | 190 | 1209 | 11:04:58 | 17.14 | 375 | 1208 | 11:04:54 | 17.12 | 114 | 1207 | 11:04:54 | 17.12 | 6 | 1206 | 11:04:54 | 17.12 | 167 | 1205 | 11:04:54 | 17.13 | 306 | 1204 | 11:04:54 | 17.13 | 246 | 1203 | 11:04:54 | 17.13 | 44 | 1202 | 11:04:52 | 17.13 | 443 | 1201 | 11:04:52 | 17.13 | 706 | 1200 | 11:04:34 | 17.14 | 114 | 1199 | 11:04:33 | 17.13 | 285 | 1198 | 11:04:33 | 17.13 | 27 | 1197 | 11:04:33 | 17.13 | 306 | 1196 | 11:04:33 | 17.14 | 358 | 1195 | 11:04:32 | 17.14 | 5 | 1194 | 11:04:31 | 17.14 | 363 | 1193 | 11:04:31 | 17.13 | 371 | 1192 | 11:04:31 | 17.13 | 200 | 1191 | 11:04:31 | 17.13 | 7 | 1190 | 11:04:31 | 17.13 | 3 | 1189 | 11:04:31 | 17.13 | 2 | 1188 | 11:04:31 | 17.14 | 10 | 1187 | 11:04:31 | 17.14 | 7 | 1186 | 11:04:30 | 17.15 | 435 | 1185 | 11:04:30 | 17.15 | 40 | 1184 | 11:04:30 | 17.15 | 305 | 1183 | 11:04:29 | 17.15 | 122 | 1182 | 11:04:29 | 17.15 | 6 | 1181 | 11:04:29 | 17.15 | 281 | 1180 | 11:04:29 | 17.15 | 100 | 1179 | 11:04:29 | 17.15 | 120 | 1178 | 11:04:29 | 17.16 | 71 | 1177 | 11:03:44 | 17.16 | 329 | 1176 | 11:03:44 | 17.16 | 11 | 1175 | 11:03:44 | 17.16 | 200 | 1174 | 11:03:44 | 17.16 | 100 | 1173 | 11:03:43 | 17.17 | 27 | 1172 | 11:03:43 | 17.17 | 261 | 1171 | 11:03:43 | 17.17 | 516 | 1170 | 11:03:43 | 17.17 | 418 | 1169 | 11:03:43 | 17.17 | 78 | 1168 | 11:03:06 | 17.17 | 394 | 1167 | 11:03:02 | 17.18 | 338 | 1166 | 11:03:02 | 17.18 | 162 | 1165 | 11:02:44 | 17.18 | 286 | 1164 | 11:02:44 | 17.18 | 15 | 1163 | 11:02:42 | 17.18 | 474 | 1162 | 11:02:42 | 17.18 | 432 | 1161 | 11:02:42 | 17.18 | 288 | 1160 | 11:02:41 | 17.20 | 42 | 1159 | 11:02:41 | 17.20 | 199 | 1158 | 11:02:41 | 17.20 | 539 | 1157 | 11:02:41 | 17.20 | 834 | 1156 | 11:02:41 | 17.20 | 81 | 1155 | 11:02:09 | 17.20 | 180 | 1154 | 11:01:12 | 17.17 | 386 | 1153 | 11:01:12 | 17.18 | 50 | 1152 | 11:01:09 | 17.19 | 342 | 1151 | 11:01:09 | 17.19 | 1 | 1150 | 11:01:09 | 17.19 | 235 | 1149 | 11:01:09 | 17.19 | 157 | 1148 | 11:01:09 | 17.19 | 1 | 1147 | 11:00:45 | 17.20 | 150 | 1146 | 11:00:32 | 17.18 | 7 | 1145 | 11:00:32 | 17.18 | 287 | 1144 | 11:00:31 | 17.20 | 200 | 1143 | 11:00:31 | 17.20 | 81 | 1142 | 11:00:29 | 17.20 | 158 | 1141 | 11:00:29 | 17.20 | 139 | 1140 | 11:00:29 | 17.20 | 10 | 1139 | 11:00:09 | 17.20 | 8 | 1138 | 10:59:39 | 17.17 | 59 | 1137 | 10:59:39 | 17.17 | 34 | 1136 | 10:59:39 | 17.17 | 262 | 1135 | 10:59:37 | 17.20 | 608 | 1134 | 10:59:37 | 17.20 | 224 | 1133 | 10:58:25 | 17.20 | 183 | 1132 | 10:58:25 | 17.20 | 264 | 1131 | 10:58:24 | 17.18 | 717 | 1130 | 10:58:24 | 17.18 | 190 | 1129 | 10:58:24 | 17.18 | 1031 | 1128 | 10:58:24 | 17.18 | 185 | 1127 | 10:58:24 | 17.18 | 49 | 1126 | 10:58:01 | 17.18 | 20 | 1125 | 10:57:31 | 17.18 | 50 | 1124 | 10:57:13 | 17.16 | 150 | 1123 | 10:57:13 | 17.16 | 2 | 1122 | 10:57:11 | 17.19 | 20 | 1121 | 10:56:46 | 17.18 | 292 | 1120 | 10:56:46 | 17.18 | 251 | 1119 | 10:56:46 | 17.19 | 316 | 1118 | 10:56:46 | 17.19 | 237 | 1117 | 10:56:46 | 17.19 | 154 | 1116 | 10:56:45 | 17.17 | 280 | 1115 | 10:56:45 | 17.18 | 11 | 1114 | 10:56:45 | 17.18 | 10 | 1113 | 10:56:45 | 17.18 | 146 | 1112 | 10:56:45 | 17.18 | 326 | 1111 | 10:56:45 | 17.18 | 100 | 1110 | 10:56:43 | 17.20 | 31 | 1109 | 10:56:43 | 17.20 | 400 | 1108 | 10:56:42 | 17.20 | 1 | 1107 | 10:56:42 | 17.20 | 48 | 1106 | 10:56:42 | 17.20 | 52 | 1105 | 10:56:42 | 17.20 | 29 | 1104 | 10:56:42 | 17.20 | 1000 | 1103 | 10:56:42 | 17.20 | 200 | 1102 | 10:56:42 | 17.20 | 10 | 1101 | 10:56:42 | 17.21 | 7 | 1100 | 10:56:42 | 17.21 | 479 | 1099 | 10:56:42 | 17.21 | 8 | 1098 | 10:56:42 | 17.21 | 100 | 1097 | 10:56:42 | 17.21 | 150 | 1096 | 10:56:42 | 17.21 | 2 | 1095 | 10:56:41 | 17.22 | 133 | 1094 | 10:56:41 | 17.22 | 301 | 1093 | 10:56:38 | 17.22 | 25 | 1092 | 10:56:38 | 17.22 | 10 | 1091 | 10:56:38 | 17.22 | 200 | 1090 | 10:56:38 | 17.23 | 126 | 1089 | 10:56:38 | 17.23 | 200 | 1088 | 10:56:38 | 17.23 | 93 | 1087 | 10:56:38 | 17.23 | 432 | 1086 | 10:56:38 | 17.24 | 326 | 1085 | 10:56:38 | 17.24 | 147 | 1084 | 10:56:38 | 17.24 | 9 | 1083 | 10:56:38 | 17.24 | 400 | 1082 | 10:56:38 | 17.24 | 12 | 1081 | 10:56:38 | 17.24 | 521 | 1080 | 10:56:38 | 17.24 | 313 | 1079 | 10:56:38 | 17.24 | 147 | 1078 | 10:56:38 | 17.24 | 143 | 1077 | 10:56:38 | 17.24 | 330 | 1076 | 10:56:38 | 17.24 | 251 | 1075 | 10:56:38 | 17.24 | 17 | 1074 | 10:54:36 | 17.24 | 131 | 1073 | 10:54:36 | 17.24 | 136 | 1072 | 10:54:35 | 17.24 | 108 | 1071 | 10:52:43 | 17.24 | 22 | 1070 | 10:52:43 | 17.24 | 235 | 1069 | 10:52:12 | 17.26 | 73 | 1068 | 10:50:41 | 17.24 | 26 | 1067 | 10:50:41 | 17.24 | 74 | 1066 | 10:50:36 | 17.26 | 4 | 1065 | 10:49:20 | 17.24 | 193 | 1064 | 10:49:20 | 17.24 | 70 | 1063 | 10:49:19 | 17.24 | 30 | 1062 | 10:48:56 | 17.26 | 7 | 1061 | 10:48:56 | 17.26 | 498 | 1060 | 10:48:53 | 17.26 | 160 | 1059 | 10:48:53 | 17.26 | 133 | 1058 | 10:48:51 | 17.27 | 297 | 1057 | 10:48:51 | 17.28 | 297 | 1056 | 10:48:51 | 17.27 | 384 | 1055 | 10:48:51 | 17.27 | 9 | 1054 | 10:48:51 | 17.27 | 100 | 1053 | 10:48:51 | 17.28 | 134 | 1052 | 10:48:51 | 17.28 | 28 | 1051 | 10:48:49 | 17.29 | 487 | 1050 | 10:48:49 | 17.29 | 15 | 1049 | 10:48:49 | 17.29 | 432 | 1048 | 10:48:23 | 17.30 | 134 | 1047 | 10:48:23 | 17.30 | 118 | 1046 | 10:48:23 | 17.30 | 143 | 1045 | 10:48:00 | 17.30 | 261 | 1044 | 10:48:00 | 17.30 | 1 | 1043 | 10:47:59 | 17.30 | 41 | 1042 | 10:47:59 | 17.30 | 107 | 1041 | 10:47:58 | 17.30 | 3 | 1040 | 10:47:58 | 17.30 | 112 | 1039 | 10:47:55 | 17.28 | 3 | 1038 | 10:47:22 | 17.30 | 22 | 1037 | 10:47:22 | 17.30 | 55 | 1036 | 10:46:42 | 17.28 | 55 | 1035 | 10:46:42 | 17.29 | 134 | 1034 | 10:46:40 | 17.30 | 39 | 1033 | 10:46:40 | 17.30 | 249 | 1032 | 10:46:40 | 17.31 | 86 | 1031 | 10:46:40 | 17.31 | 165 | 1030 | 10:46:39 | 17.31 | 24 | 1029 | 10:46:39 | 17.31 | 98 | 1028 | 10:45:55 | 17.28 | 24 | 1027 | 10:45:43 | 17.28 | 170 | 1026 | 10:45:43 | 17.29 | 9 | 1025 | 10:45:43 | 17.29 | 10 | 1024 | 10:45:42 | 17.30 | 69 | 1023 | 10:45:42 | 17.30 | 350 | 1022 | 10:45:42 | 17.31 | 122 | 1021 | 10:45:41 | 17.31 | 42 | 1020 | 10:45:41 | 17.31 | 129 | 1019 | 10:45:41 | 17.31 | 59 | 1018 | 10:45:08 | 17.30 | 2 | 1017 | 10:45:07 | 17.31 | 234 | 1016 | 10:45:07 | 17.31 | 263 | 1015 | 10:44:00 | 17.30 | 268 | 1014 | 10:43:59 | 17.32 | 246 | 1013 | 10:43:39 | 17.32 | 26 | 1012 | 10:43:31 | 17.32 | 271 | 1011 | 10:43:03 | 17.30 | 4 | 1010 | 10:43:03 | 17.30 | 324 | 1009 | 10:43:02 | 17.31 | 351 | 1008 | 10:43:02 | 17.31 | 7 | 1007 | 10:43:00 | 17.32 | 309 | 1006 | 10:43:00 | 17.32 | 299 | 1005 | 10:42:57 | 17.30 | 298 | 1004 | 10:42:57 | 17.31 | 309 | 1003 | 10:42:57 | 17.31 | 393 | 1002 | 10:42:57 | 17.31 | 139 | 1001 | 10:42:57 | 17.31 | 500 | 1000 | 10:42:57 | 17.32 | 476 | 999 | 10:42:57 | 17.32 | 500 | 998 | 10:42:57 | 17.32 | 21 | 997 | 10:42:57 | 17.33 | 16 | 996 | 10:42:57 | 17.33 | 30 | 995 | 10:42:57 | 17.33 | 139 | 994 | 10:42:57 | 17.33 | 379 | 993 | 10:42:53 | 17.34 | 441 | 992 | 10:42:53 | 17.35 | 269 | 991 | 10:42:53 | 17.35 | 425 | 990 | 10:42:53 | 17.35 | 22 | 989 | 10:42:53 | 17.35 | 272 | 988 | 10:42:53 | 17.35 | 425 | 987 | 10:42:53 | 17.35 | 272 | 986 | 10:42:53 | 17.35 | 994 | 985 | 10:42:53 | 17.35 | 164 | 984 | 10:42:53 | 17.36 | 429 | 983 | 10:42:53 | 17.36 | 431 | 982 | 10:42:53 | 17.36 | 272 | 981 | 10:42:53 | 17.36 | 299 | 980 | 10:42:53 | 17.36 | 214 | 979 | 10:42:53 | 17.36 | 263 | 978 | 10:42:53 | 17.36 | 72 | 977 | 10:41:46 | 17.39 | 11 | 976 | 10:41:46 | 17.39 | 310 | 975 | 10:41:45 | 17.38 | 122 | 974 | 10:41:45 | 17.37 | 52 | 973 | 10:41:45 | 17.37 | 355 | 972 | 10:41:45 | 17.36 | 261 | 971 | 10:41:45 | 17.36 | 331 | 970 | 10:41:42 | 17.35 | 1 | 969 | 10:41:42 | 17.35 | 11 | 968 | 10:41:42 | 17.35 | 298 | 967 | 10:41:42 | 17.35 | 310 | 966 | 10:41:42 | 17.36 | 272 | 965 | 10:41:42 | 17.36 | 109 | 964 | 10:41:42 | 17.35 | 1317 | 963 | 10:41:42 | 17.35 | 464 | 962 | 10:41:42 | 17.35 | 534 | 961 | 10:41:42 | 17.35 | 1736 | 960 | 10:39:18 | 17.35 | 30 | 959 | 10:38:55 | 17.34 | 100 | 958 | 10:38:53 | 17.34 | 100 | 957 | 10:38:52 | 17.34 | 100 | 956 | 10:38:46 | 17.33 | 180 | 955 | 10:38:46 | 17.34 | 19 | 954 | 10:38:46 | 17.34 | 301 | 953 | 10:38:41 | 17.34 | 196 | 952 | 10:38:38 | 17.33 | 2 | 951 | 10:38:37 | 17.33 | 676 | 950 | 10:38:37 | 17.33 | 274 | 949 | 10:38:37 | 17.33 | 107 | 948 | 10:38:37 | 17.33 | 132 | 947 | 10:38:37 | 17.33 | 64 | 946 | 10:38:36 | 17.32 | 105 | 945 | 10:38:36 | 17.32 | 258 | 944 | 10:38:36 | 17.32 | 95 | 943 | 10:38:36 | 17.32 | 262 | 942 | 10:36:06 | 17.33 | 5 | 941 | 10:34:58 | 17.31 | 283 | 940 | 10:34:48 | 17.32 | 471 | 939 | 10:34:48 | 17.32 | 379 | 938 | 10:33:08 | 17.32 | 17 | 937 | 10:33:08 | 17.32 | 10 | 936 | 10:33:08 | 17.32 | 220 | 935 | 10:33:05 | 17.34 | 484 | 934 | 10:33:05 | 17.34 | 57 | 933 | 10:33:05 | 17.34 | 146 | 932 | 10:33:05 | 17.34 | 222 | 931 | 10:33:05 | 17.34 | 217 | 930 | 10:33:05 | 17.33 | 300 | 929 | 10:33:05 | 17.33 | 72 | 928 | 10:32:55 | 17.32 | 114 | 927 | 10:32:52 | 17.32 | 247 | 926 | 10:32:50 | 17.33 | 10 | 925 | 10:32:50 | 17.33 | 530 | 924 | 10:32:39 | 17.34 | 1 | 923 | 10:32:39 | 17.34 | 202 | 922 | 10:31:48 | 17.33 | 132 | 921 | 10:31:48 | 17.33 | 101 | 920 | 10:31:40 | 17.35 | 73 | 919 | 10:31:39 | 17.35 | 48 | 918 | 10:31:37 | 17.33 | 347 | 917 | 10:31:37 | 17.33 | 128 | 916 | 10:31:37 | 17.33 | 101 | 915 | 10:31:01 | 17.30 | 360 | 914 | 10:31:01 | 17.30 | 25 | 913 | 10:31:01 | 17.31 | 103 | 912 | 10:31:01 | 17.31 | 394 | 911 | 10:31:01 | 17.31 | 1 | 910 | 10:31:01 | 17.31 | 21 | 909 | 10:30:51 | 17.32 | 427 | 908 | 10:30:51 | 17.32 | 573 | 907 | 10:30:50 | 17.33 | 279 | 906 | 10:30:50 | 17.33 | 234 | 905 | 10:30:50 | 17.33 | 463 | 904 | 10:30:50 | 17.33 | 558 | 903 | 10:30:50 | 17.33 | 180 | 902 | 10:30:50 | 17.33 | 248 | 901 | 10:30:39 | 17.33 | 573 | 900 | 10:30:39 | 17.33 | 171 | 899 | 10:29:54 | 17.33 | 83 | 898 | 10:29:43 | 17.34 | 156 | 897 | 10:29:43 | 17.34 | 69 | 896 | 10:29:43 | 17.34 | 142 | 895 | 10:29:33 | 17.34 | 1 | 894 | 10:28:38 | 17.34 | 45 | 893 | 10:28:38 | 17.34 | 55 | 892 | 10:28:30 | 17.33 | 55 | 891 | 10:28:18 | 17.33 | 97 | 890 | 10:28:18 | 17.33 | 730 | 889 | 10:28:18 | 17.33 | 142 | 888 | 10:28:18 | 17.33 | 97 | 887 | 10:27:39 | 17.34 | 266 | 886 | 10:27:39 | 17.34 | 89 | 885 | 10:27:39 | 17.33 | 94 | 884 | 10:27:39 | 17.33 | 145 | 883 | 10:27:39 | 17.33 | 61 | 882 | 10:27:39 | 17.32 | 61 | 881 | 10:27:35 | 17.33 | 156 | 880 | 10:27:35 | 17.33 | 64 | 879 | 10:27:35 | 17.33 | 219 | 878 | 10:27:34 | 17.32 | 22 | 877 | 10:27:34 | 17.32 | 34 | 876 | 10:27:32 | 17.32 | 64 | 875 | 10:27:32 | 17.32 | 500 | 874 | 10:27:31 | 17.33 | 30 | 873 | 10:27:31 | 17.33 | 122 | 872 | 10:27:31 | 17.33 | 365 | 871 | 10:27:31 | 17.33 | 98 | 870 | 10:27:31 | 17.33 | 159 | 869 | 10:27:31 | 17.32 | 98 | 868 | 10:27:31 | 17.32 | 98 | 867 | 10:27:31 | 17.32 | 73 | 866 | 10:27:31 | 17.31 | 98 | 865 | 10:27:30 | 17.31 | 61 | 864 | 10:27:25 | 17.30 | 106 | 863 | 10:27:25 | 17.31 | 98 | 862 | 10:27:24 | 17.31 | 98 | 861 | 10:27:24 | 17.31 | 1 | 860 | 10:27:22 | 17.30 | 84 | 859 | 10:27:20 | 17.32 | 58 | 858 | 10:27:20 | 17.32 | 422 | 857 | 10:27:20 | 17.32 | 73 | 856 | 10:27:20 | 17.32 | 220 | 855 | 10:27:20 | 17.31 | 122 | 854 | 10:27:20 | 17.30 | 220 | 853 | 10:27:20 | 17.31 | 86 | 852 | 10:27:20 | 17.31 | 73 | 851 | 10:27:19 | 17.31 | 167 | 850 | 10:27:19 | 17.30 | 186 | 849 | 10:27:19 | 17.30 | 337 | 848 | 10:27:19 | 17.30 | 500 | 847 | 10:27:19 | 17.30 | 73 | 846 | 10:27:19 | 17.29 | 219 | 845 | 10:27:19 | 17.28 | 99 | 844 | 10:27:18 | 17.28 | 220 | 843 | 10:27:17 | 17.30 | 470 | 842 | 10:27:17 | 17.30 | 333 | 841 | 10:27:17 | 17.29 | 192 | 840 | 10:27:17 | 17.29 | 100 | 839 | 10:27:17 | 17.29 | 53 | 838 | 10:27:17 | 17.29 | 167 | 837 | 10:27:17 | 17.29 | 500 | 836 | 10:27:17 | 17.29 | 122 | 835 | 10:27:17 | 17.29 | 367 | 834 | 10:27:17 | 17.28 | 261 | 833 | 10:27:17 | 17.28 | 253 | 832 | 10:27:17 | 17.28 | 645 | 831 | 10:27:17 | 17.27 | 3226 | 830 | 10:27:17 | 17.27 | 500 | 829 | 10:27:17 | 17.27 | 236 | 828 | 10:27:17 | 17.27 | 115 | 827 | 10:27:17 | 17.27 | 8828 | 826 | 10:27:17 | 17.27 | 462 | 825 | 10:27:15 | 17.27 | 7 | 824 | 10:27:12 | 17.27 | 312 | 823 | 10:27:11 | 17.27 | 474 | 822 | 10:27:11 | 17.27 | 252 | 821 | 10:27:11 | 17.27 | 368 | 820 | 10:26:51 | 17.28 | 100 | 819 | 10:26:49 | 17.28 | 28 | 818 | 10:26:12 | 17.29 | 1 | 817 | 10:26:12 | 17.28 | 238 | 816 | 10:26:12 | 17.28 | 77 | 815 | 10:26:12 | 17.28 | 2 | 814 | 10:24:21 | 17.27 | 45 | 813 | 10:24:21 | 17.27 | 340 | 812 | 10:24:14 | 17.28 | 92 | 811 | 10:24:14 | 17.28 | 285 | 810 | 10:24:14 | 17.28 | 203 | 809 | 10:24:10 | 17.29 | 92 | 808 | 10:24:10 | 17.29 | 481 | 807 | 10:24:10 | 17.29 | 65 | 806 | 10:24:10 | 17.29 | 315 | 805 | 10:24:06 | 17.30 | 1 | 804 | 10:24:06 | 17.30 | 8 | 803 | 10:24:02 | 17.29 | 422 | 802 | 10:24:02 | 17.30 | 7 | 801 | 10:23:59 | 17.31 | 263 | 800 | 10:23:59 | 17.31 | 381 | 799 | 10:23:29 | 17.31 | 122 | 798 | 10:21:58 | 17.30 | 55 | 797 | 10:21:58 | 17.30 | 431 | 796 | 10:21:58 | 17.31 | 91 | 795 | 10:21:58 | 17.31 | 8 | 794 | 10:21:52 | 17.32 | 121 | 793 | 10:21:52 | 17.32 | 138 | 792 | 10:21:52 | 17.32 | 417 | 791 | 10:21:52 | 17.32 | 344 | 790 | 10:21:47 | 17.33 | 91 | 789 | 10:21:47 | 17.33 | 280 | 788 | 10:21:45 | 17.33 | 274 | 787 | 10:21:45 | 17.33 | 92 | 786 | 10:20:26 | 17.31 | 280 | 785 | 10:20:26 | 17.31 | 216 | 784 | 10:20:26 | 17.31 | 95 | 783 | 10:20:23 | 17.33 | 288 | 782 | 10:20:23 | 17.33 | 402 | 781 | 10:20:23 | 17.33 | 11 | 780 | 10:20:23 | 17.33 | 460 | 779 | 10:20:18 | 17.34 | 309 | 778 | 10:20:15 | 17.34 | 98 | 777 | 10:20:15 | 17.35 | 17 | 776 | 10:20:14 | 17.36 | 188 | 775 | 10:19:47 | 17.36 | 271 | 774 | 10:19:47 | 17.36 | 10 | 773 | 10:19:47 | 17.36 | 291 | 772 | 10:19:33 | 17.37 | 243 | 771 | 10:19:33 | 17.37 | 45 | 770 | 10:19:33 | 17.37 | 496 | 769 | 10:19:33 | 17.37 | 346 | 768 | 10:19:33 | 17.37 | 16 | 767 | 10:19:33 | 17.37 | 431 | 766 | 10:19:33 | 17.37 | 138 | 765 | 10:19:15 | 17.37 | 342 | 764 | 10:19:15 | 17.37 | 28 | 763 | 10:19:13 | 17.38 | 94 | 762 | 10:19:13 | 17.38 | 291 | 761 | 10:19:05 | 17.38 | 94 | 760 | 10:19:05 | 17.38 | 187 | 759 | 10:19:05 | 17.38 | 176 | 758 | 10:19:05 | 17.40 | 1 | 757 | 10:19:05 | 17.40 | 49 | 756 | 10:19:05 | 17.39 | 94 | 755 | 10:19:02 | 17.38 | 60 | 754 | 10:18:41 | 17.39 | 134 | 753 | 10:18:41 | 17.39 | 196 | 752 | 10:18:41 | 17.39 | 76 | 751 | 10:18:39 | 17.39 | 130 | 750 | 10:18:39 | 17.39 | 549 | 749 | 10:18:29 | 17.37 | 1 | 748 | 10:18:29 | 17.37 | 5 | 747 | 10:18:03 | 17.37 | 97 | 746 | 10:17:28 | 17.39 | 31 | 745 | 10:17:28 | 17.39 | 5 | 744 | 10:17:06 | 17.40 | 207 | 743 | 10:17:03 | 17.38 | 192 | 742 | 10:16:55 | 17.38 | 93 | 741 | 10:16:55 | 17.38 | 207 | 740 | 10:16:54 | 17.37 | 448 | 739 | 10:16:54 | 17.37 | 93 | 738 | 10:16:54 | 17.36 | 1490 | 737 | 10:16:54 | 17.36 | 755 | 736 | 10:16:53 | 17.36 | 319 | 735 | 10:16:53 | 17.36 | 93 | 734 | 10:16:53 | 17.36 | 500 | 733 | 10:16:53 | 17.36 | 31 | 732 | 10:16:53 | 17.36 | 593 | 731 | 10:16:53 | 17.36 | 8 | 730 | 10:16:53 | 17.36 | 1 | 729 | 10:16:53 | 17.37 | 506 | 728 | 10:16:53 | 17.37 | 292 | 727 | 10:16:53 | 17.37 | 25 | 726 | 10:16:53 | 17.37 | 290 | 725 | 10:16:53 | 17.37 | 94 | 724 | 10:16:53 | 17.37 | 1 | 723 | 10:16:53 | 17.37 | 2 | 722 | 10:15:50 | 17.36 | 201 | 721 | 10:15:46 | 17.35 | 475 | 720 | 10:15:46 | 17.35 | 100 | 719 | 10:15:46 | 17.34 | 257 | 718 | 10:15:46 | 17.34 | 263 | 717 | 10:15:46 | 17.34 | 350 | 716 | 10:15:03 | 17.34 | 201 | 715 | 10:14:57 | 17.34 | 15 | 714 | 10:14:57 | 17.35 | 288 | 713 | 10:14:57 | 17.35 | 15 | 712 | 10:14:57 | 17.35 | 1149 | 711 | 10:14:57 | 17.36 | 435 | 710 | 10:14:57 | 17.36 | 442 | 709 | 10:14:57 | 17.36 | 313 | 708 | 10:14:57 | 17.37 | 16 | 707 | 10:14:57 | 17.37 | 1 | 706 | 10:14:56 | 17.38 | 51 | 705 | 10:14:56 | 17.38 | 431 | 704 | 10:14:56 | 17.38 | 83 | 703 | 10:14:56 | 17.38 | 293 | 702 | 10:14:56 | 17.39 | 201 | 701 | 10:14:56 | 17.39 | 218 | 700 | 10:14:54 | 17.39 | 82 | 699 | 10:14:54 | 17.39 | 321 | 698 | 10:14:54 | 17.39 | 50 | 697 | 10:14:45 | 17.38 | 201 | 696 | 10:14:45 | 17.38 | 62 | 695 | 10:14:45 | 17.38 | 100 | 694 | 10:14:45 | 17.38 | 380 | 693 | 10:14:44 | 17.37 | 292 | 692 | 10:14:44 | 17.36 | 299 | 691 | 10:14:44 | 17.36 | 500 | 690 | 10:14:44 | 17.36 | 83 | 689 | 10:14:43 | 17.35 | 350 | 688 | 10:14:43 | 17.35 | 500 | 687 | 10:14:43 | 17.35 | 341 | 686 | 10:14:43 | 17.34 | 583 | 685 | 10:14:43 | 17.34 | 241 | 684 | 10:14:43 | 17.34 | 50 | 683 | 10:14:43 | 17.34 | 6020 | 682 | 10:14:33 | 17.34 | 27 | 681 | 10:14:32 | 17.34 | 445 | 680 | 10:14:32 | 17.33 | 199 | 679 | 10:14:32 | 17.31 | 1591 | 678 | 10:14:32 | 17.31 | 199 | 677 | 10:14:32 | 17.31 | 210 | 676 | 10:14:18 | 17.32 | 365 | 675 | 10:14:16 | 17.30 | 108 | 674 | 10:14:16 | 17.30 | 200 | 673 | 10:14:00 | 17.29 | 235 | 672 | 10:13:14 | 17.28 | 86 | 671 | 10:13:14 | 17.28 | 11 | 670 | 10:10:47 | 17.29 | 73 | 669 | 10:10:46 | 17.29 | 243 | 668 | 10:10:46 | 17.29 | 533 | 667 | 10:10:46 | 17.29 | 218 | 666 | 10:10:46 | 17.29 | 80 | 665 | 10:09:53 | 17.29 | 100 | 664 | 10:09:50 | 17.29 | 352 | 663 | 10:09:50 | 17.29 | 315 | 662 | 10:09:50 | 17.29 | 232 | 661 | 10:09:50 | 17.29 | 212 | 660 | 10:09:50 | 17.29 | 346 | 659 | 10:09:47 | 17.29 | 100 | 658 | 10:09:42 | 17.29 | 100 | 657 | 10:08:48 | 17.31 | 192 | 656 | 10:08:48 | 17.30 | 192 | 655 | 10:08:48 | 17.30 | 53 | 654 | 10:08:48 | 17.29 | 418 | 653 | 10:08:48 | 17.28 | 86 | 652 | 10:08:48 | 17.28 | 200 | 651 | 10:08:46 | 17.28 | 122 | 650 | 10:08:46 | 17.28 | 404 | 649 | 10:08:46 | 17.28 | 501 | 648 | 10:08:46 | 17.28 | 76 | 647 | 10:08:46 | 17.27 | 311 | 646 | 10:08:46 | 17.27 | 190 | 645 | 10:08:46 | 17.27 | 21 | 644 | 10:08:46 | 17.27 | 501 | 643 | 10:08:42 | 17.26 | 67 | 642 | 10:08:42 | 17.26 | 7 | 641 | 10:08:42 | 17.26 | 188 | 640 | 10:08:42 | 17.26 | 99 | 639 | 10:08:42 | 17.26 | 447 | 638 | 10:08:42 | 17.25 | 223 | 637 | 10:08:42 | 17.25 | 100 | 636 | 10:08:42 | 17.25 | 106 | 635 | 10:08:42 | 17.25 | 86 | 634 | 10:08:38 | 17.25 | 104 | 633 | 10:08:37 | 17.25 | 75 | 632 | 10:08:37 | 17.25 | 86 | 631 | 10:08:37 | 17.25 | 80 | 630 | 10:08:37 | 17.25 | 116 | 629 | 10:08:37 | 17.25 | 440 | 628 | 10:08:37 | 17.25 | 87 | 627 | 10:08:37 | 17.25 | 192 | 626 | 10:08:37 | 17.26 | 271 | 625 | 10:08:37 | 17.25 | 3330 | 624 | 10:08:37 | 17.25 | 380 | 623 | 10:08:37 | 17.25 | 1 | 622 | 10:08:37 | 17.25 | 1 | 621 | 10:08:37 | 17.26 | 460 | 620 | 10:08:37 | 17.26 | 387 | 619 | 10:08:37 | 17.26 | 164 | 618 | 10:08:37 | 17.26 | 86 | 617 | 10:08:37 | 17.26 | 15 | 616 | 10:08:37 | 17.26 | 176 | 615 | 10:08:24 | 17.28 | 1 | 614 | 10:08:24 | 17.28 | 28 | 613 | 10:08:21 | 17.26 | 97 | 612 | 10:08:21 | 17.26 | 1 | 611 | 10:08:15 | 17.26 | 368 | 610 | 10:08:15 | 17.27 | 13 | 609 | 10:08:15 | 17.27 | 11 | 608 | 10:07:54 | 17.29 | 291 | 607 | 10:07:54 | 17.30 | 8 | 606 | 10:07:44 | 17.31 | 542 | 605 | 10:07:44 | 17.31 | 513 | 604 | 10:07:44 | 17.31 | 446 | 603 | 10:07:44 | 17.31 | 314 | 602 | 10:07:36 | 17.32 | 248 | 601 | 10:07:36 | 17.32 | 25 | 600 | 10:07:36 | 17.32 | 292 | 599 | 10:07:36 | 17.32 | 7 | 598 | 10:07:23 | 17.33 | 299 | 597 | 10:06:40 | 17.32 | 251 | 596 | 10:06:40 | 17.32 | 276 | 595 | 10:06:14 | 17.34 | 122 | 594 | 10:06:14 | 17.34 | 78 | 593 | 10:05:48 | 17.34 | 525 | 592 | 10:05:48 | 17.34 | 300 | 591 | 10:05:48 | 17.34 | 78 | 590 | 10:05:48 | 17.33 | 391 | 589 | 10:05:46 | 17.32 | 192 | 588 | 10:05:46 | 17.32 | 198 | 587 | 10:05:46 | 17.32 | 302 | 586 | 10:04:28 | 17.32 | 337 | 585 | 10:04:28 | 17.31 | 77 | 584 | 10:04:28 | 17.31 | 476 | 583 | 10:04:28 | 17.31 | 190 | 582 | 10:04:28 | 17.31 | 476 | 581 | 10:04:28 | 17.30 | 283 | 580 | 10:04:28 | 17.30 | 800 | 579 | 10:04:28 | 17.29 | 53 | 578 | 10:04:28 | 17.29 | 108 | 577 | 10:03:10 | 17.27 | 336 | 576 | 10:03:10 | 17.27 | 64 | 575 | 10:03:10 | 17.27 | 5 | 574 | 10:03:04 | 17.27 | 81 | 573 | 10:03:04 | 17.27 | 115 | 572 | 10:02:07 | 17.25 | 98 | 571 | 10:01:52 | 17.27 | 1 | 570 | 10:01:52 | 17.27 | 28 | 569 | 10:01:15 | 17.26 | 159 | 568 | 10:01:15 | 17.26 | 50 | 567 | 10:01:05 | 17.26 | 50 | 566 | 10:00:36 | 17.26 | 2 | 565 | 09:59:49 | 17.27 | 5 | 564 | 09:59:26 | 17.27 | 122 | 563 | 09:58:26 | 17.25 | 1 | 562 | 09:57:31 | 17.25 | 1 | 561 | 09:57:31 | 17.25 | 11 | 560 | 09:57:07 | 17.25 | 62 | 559 | 09:57:07 | 17.25 | 227 | 558 | 09:56:48 | 17.24 | 1 | 557 | 09:56:48 | 17.24 | 29 | 556 | 09:56:34 | 17.25 | 279 | 555 | 09:56:34 | 17.25 | 47 | 554 | 09:56:34 | 17.25 | 85 | 553 | 09:56:34 | 17.25 | 130 | 552 | 09:56:34 | 17.25 | 14 | 551 | 09:56:22 | 17.25 | 98 | 550 | 09:55:58 | 17.25 | 100 | 549 | 09:55:45 | 17.25 | 100 | 548 | 09:55:08 | 17.27 | 64 | 547 | 09:55:08 | 17.26 | 100 | 546 | 09:55:08 | 17.26 | 313 | 545 | 09:55:08 | 17.26 | 344 | 544 | 09:55:08 | 17.25 | 79 | 543 | 09:54:48 | 17.23 | 186 | 542 | 09:54:48 | 17.23 | 6 | 541 | 09:54:48 | 17.24 | 79 | 540 | 09:54:48 | 17.24 | 229 | 539 | 09:54:40 | 17.24 | 21 | 538 | 09:54:40 | 17.24 | 79 | 537 | 09:54:33 | 17.25 | 8 | 536 | 09:54:33 | 17.25 | 137 | 535 | 09:54:33 | 17.26 | 35 | 534 | 09:54:33 | 17.26 | 250 | 533 | 09:54:31 | 17.26 | 100 | 532 | 09:54:31 | 17.25 | 152 | 531 | 09:54:31 | 17.26 | 79 | 530 | 09:54:28 | 17.25 | 3826 | 529 | 09:54:28 | 17.25 | 101 | 528 | 09:54:28 | 17.25 | 18 | 527 | 09:54:28 | 17.25 | 197 | 526 | 09:54:28 | 17.25 | 25 | 525 | 09:54:08 | 17.25 | 79 | 524 | 09:54:08 | 17.25 | 175 | 523 | 09:54:08 | 17.25 | 100 | 522 | 09:54:08 | 17.26 | 390 | 521 | 09:54:08 | 17.26 | 175 | 520 | 09:54:08 | 17.27 | 36 | 519 | 09:54:08 | 17.27 | 79 | 518 | 09:54:08 | 17.27 | 140 | 517 | 09:54:05 | 17.27 | 35 | 516 | 09:53:57 | 17.30 | 79 | 515 | 09:53:57 | 17.30 | 7 | 514 | 09:53:57 | 17.30 | 1145 | 513 | 09:53:49 | 17.32 | 1 | 512 | 09:53:49 | 17.32 | 1 | 511 | 09:53:39 | 17.30 | 111 | 510 | 09:53:39 | 17.31 | 88 | 509 | 09:53:39 | 17.31 | 159 | 508 | 09:53:39 | 17.31 | 281 | 507 | 09:53:39 | 17.31 | 60 | 506 | 09:53:25 | 17.31 | 111 | 505 | 09:53:02 | 17.31 | 287 | 504 | 09:53:02 | 17.31 | 1 | 503 | 09:53:02 | 17.31 | 170 | 502 | 09:53:02 | 17.31 | 171 | 501 | 09:53:02 | 17.32 | 171 | 500 | 09:53:02 | 17.33 | 1 | 499 | 09:52:43 | 17.33 | 1 | 498 | 09:52:43 | 17.33 | 57 | 497 | 09:52:32 | 17.30 | 89 | 496 | 09:52:32 | 17.31 | 230 | 495 | 09:52:32 | 17.31 | 281 | 494 | 09:52:14 | 17.31 | 18 | 493 | 09:52:14 | 17.31 | 247 | 492 | 09:52:14 | 17.31 | 203 | 491 | 09:51:53 | 17.31 | 97 | 490 | 09:51:40 | 17.32 | 10 | 489 | 09:51:40 | 17.32 | 1 | 488 | 09:51:40 | 17.33 | 230 | 487 | 09:51:40 | 17.33 | 193 | 486 | 09:50:57 | 17.33 | 100 | 485 | 09:50:29 | 17.33 | 21 | 484 | 09:50:29 | 17.34 | 40 | 483 | 09:50:02 | 17.34 | 28 | 482 | 09:49:56 | 17.34 | 44 | 481 | 09:49:56 | 17.34 | 217 | 480 | 09:49:33 | 17.35 | 9 | 479 | 09:49:33 | 17.34 | 1 | 478 | 09:48:35 | 17.30 | 53 | 477 | 09:48:35 | 17.30 | 383 | 476 | 09:48:35 | 17.30 | 91 | 475 | 09:47:53 | 17.30 | 10 | 474 | 09:47:21 | 17.28 | 262 | 473 | 09:47:19 | 17.27 | 65 | 472 | 09:47:19 | 17.27 | 100 | 471 | 09:47:19 | 17.27 | 261 | 470 | 09:47:18 | 17.26 | 186 | 469 | 09:47:18 | 17.26 | 100 | 468 | 09:47:18 | 17.26 | 953 | 467 | 09:47:18 | 17.26 | 1744 | 466 | 09:47:18 | 17.26 | 1 | 465 | 09:47:18 | 17.26 | 2 | 464 | 09:47:02 | 17.25 | 162 | 463 | 09:47:02 | 17.25 | 31 | 462 | 09:47:02 | 17.26 | 7 | 461 | 09:44:49 | 17.27 | 233 | 460 | 09:42:32 | 17.27 | 160 | 459 | 09:42:32 | 17.27 | 50 | 458 | 09:42:32 | 17.27 | 12 | 457 | 09:42:32 | 17.28 | 217 | 456 | 09:42:32 | 17.28 | 260 | 455 | 09:42:32 | 17.28 | 217 | 454 | 09:42:32 | 17.28 | 84 | 453 | 09:42:13 | 17.29 | 333 | 452 | 09:42:13 | 17.30 | 260 | 451 | 09:42:13 | 17.30 | 145 | 450 | 09:42:13 | 17.31 | 262 | 449 | 09:41:02 | 17.31 | 20 | 448 | 09:40:32 | 17.31 | 72 | 447 | 09:40:32 | 17.31 | 91 | 446 | 09:40:32 | 17.31 | 4 | 445 | 09:40:31 | 17.30 | 10 | 444 | 09:40:31 | 17.30 | 100 | 443 | 09:40:00 | 17.31 | 139 | 442 | 09:39:57 | 17.30 | 50 | 441 | 09:39:42 | 17.31 | 1 | 440 | 09:39:03 | 17.30 | 37 | 439 | 09:39:03 | 17.30 | 13 | 438 | 09:38:33 | 17.31 | 123 | 437 | 09:38:33 | 17.31 | 171 | 436 | 09:38:33 | 17.31 | 77 | 435 | 09:38:33 | 17.31 | 476 | 434 | 09:38:33 | 17.33 | 273 | 433 | 09:37:09 | 17.32 | 77 | 432 | 09:37:06 | 17.33 | 9 | 431 | 09:36:57 | 17.34 | 48 | 430 | 09:36:57 | 17.34 | 112 | 429 | 09:36:57 | 17.34 | 25 | 428 | 09:36:41 | 17.35 | 162 | 427 | 09:36:41 | 17.35 | 261 | 426 | 09:36:38 | 17.36 | 4 | 425 | 09:36:38 | 17.36 | 17 | 424 | 09:36:38 | 17.36 | 4 | 423 | 09:36:38 | 17.36 | 165 | 422 | 09:35:58 | 17.35 | 54 | 421 | 09:35:58 | 17.35 | 264 | 420 | 09:35:32 | 17.36 | 50 | 419 | 09:34:12 | 17.35 | 151 | 418 | 09:33:58 | 17.36 | 67 | 417 | 09:33:43 | 17.35 | 133 | 416 | 09:33:31 | 17.36 | 50 | 415 | 09:33:27 | 17.36 | 24 | 414 | 09:33:27 | 17.36 | 24 | 413 | 09:33:15 | 17.31 | 4 | 412 | 09:33:15 | 17.31 | 340 | 411 | 09:33:15 | 17.32 | 177 | 410 | 09:33:15 | 17.33 | 79 | 409 | 09:33:15 | 17.33 | 100 | 408 | 09:32:38 | 17.34 | 407 | 407 | 09:32:38 | 17.34 | 7 | 406 | 09:32:18 | 17.35 | 233 | 405 | 09:31:53 | 17.36 | 141 | 404 | 09:31:53 | 17.37 | 72 | 403 | 09:31:53 | 17.37 | 87 | 402 | 09:31:27 | 17.35 | 4 | 401 | 09:31:27 | 17.35 | 2 | 400 | 09:31:26 | 17.36 | 33 | 399 | 09:31:26 | 17.36 | 122 | 398 | 09:31:26 | 17.36 | 106 | 397 | 09:31:26 | 17.36 | 16 | 396 | 09:31:26 | 17.36 | 184 | 395 | 09:31:26 | 17.36 | 77 | 394 | 09:31:19 | 17.35 | 20 | 393 | 09:30:29 | 17.35 | 272 | 392 | 09:29:37 | 17.33 | 261 | 391 | 09:29:21 | 17.33 | 57 | 390 | 09:29:06 | 17.32 | 167 | 389 | 09:29:06 | 17.32 | 122 | 388 | 09:29:06 | 17.31 | 81 | 387 | 09:29:06 | 17.31 | 208 | 386 | 09:28:55 | 17.30 | 10 | 385 | 09:28:30 | 17.29 | 31 | 384 | 09:28:30 | 17.29 | 91 | 383 | 09:28:30 | 17.29 | 18 | 382 | 09:28:30 | 17.30 | 75 | 381 | 09:28:30 | 17.32 | 262 | 380 | 09:28:30 | 17.32 | 236 | 379 | 09:28:30 | 17.32 | 376 | 378 | 09:28:29 | 17.32 | 3 | 377 | 09:28:29 | 17.33 | 1 | 376 | 09:28:29 | 17.33 | 75 | 375 | 09:28:29 | 17.34 | 191 | 374 | 09:28:29 | 17.34 | 462 | 373 | 09:28:05 | 17.32 | 65 | 372 | 09:28:05 | 17.32 | 13 | 371 | 09:28:04 | 17.32 | 74 | 370 | 09:28:04 | 17.30 | 90 | 369 | 09:28:04 | 17.31 | 476 | 368 | 09:28:04 | 17.31 | 20 | 367 | 09:28:04 | 17.32 | 74 | 366 | 09:28:04 | 17.32 | 340 | 365 | 09:27:31 | 17.32 | 1 | 364 | 09:27:31 | 17.32 | 3 | 363 | 09:26:17 | 17.34 | 25 | 362 | 09:26:17 | 17.34 | 185 | 361 | 09:26:17 | 17.34 | 2 | 360 | 09:25:36 | 17.35 | 48 | 359 | 09:25:36 | 17.34 | 2 | 358 | 09:25:22 | 17.32 | 11 | 357 | 09:25:22 | 17.32 | 89 | 356 | 09:24:59 | 17.31 | 1 | 355 | 09:24:37 | 17.32 | 174 | 354 | 09:24:37 | 17.31 | 64 | 353 | 09:24:31 | 17.29 | 125 | 352 | 09:24:31 | 17.29 | 1000 | 351 | 09:24:31 | 17.29 | 476 | 350 | 09:24:31 | 17.30 | 174 | 349 | 09:24:31 | 17.30 | 476 | 348 | 09:24:31 | 17.30 | 1000 | 347 | 09:24:31 | 17.30 | 430 | 346 | 09:24:31 | 17.31 | 476 | 345 | 09:24:31 | 17.32 | 476 | 344 | 09:24:31 | 17.34 | 61 | 343 | 09:24:30 | 17.34 | 261 | 342 | 09:24:24 | 17.35 | 66 | 341 | 09:24:24 | 17.35 | 277 | 340 | 09:24:24 | 17.35 | 20 | 339 | 09:24:00 | 17.34 | 30 | 338 | 09:23:54 | 17.34 | 50 | 337 | 09:23:51 | 17.34 | 58 | 336 | 09:23:51 | 17.34 | 1 | 335 | 09:23:51 | 17.34 | 41 | 334 | 09:23:38 | 17.36 | 20 | 333 | 09:23:29 | 17.35 | 88 | 332 | 09:23:29 | 17.35 | 265 | 331 | 09:23:29 | 17.35 | 44 | 330 | 09:23:29 | 17.35 | 50 | 329 | 09:22:57 | 17.37 | 194 | 328 | 09:22:57 | 17.37 | 88 | 327 | 09:22:27 | 17.36 | 72 | 326 | 09:22:27 | 17.36 | 193 | 325 | 09:22:00 | 17.39 | 180 | 324 | 09:21:50 | 17.36 | 72 | 323 | 09:21:50 | 17.36 | 98 | 322 | 09:21:48 | 17.36 | 262 | 321 | 09:21:48 | 17.36 | 438 | 320 | 09:21:48 | 17.36 | 100 | 319 | 09:21:48 | 17.36 | 91 | 318 | 09:21:45 | 17.39 | 5 | 317 | 09:21:17 | 17.38 | 81 | 316 | 09:21:14 | 17.38 | 312 | 315 | 09:21:04 | 17.38 | 25 | 314 | 09:21:04 | 17.35 | 1500 | 313 | 09:21:04 | 17.38 | 6 | 312 | 09:21:04 | 17.37 | 18 | 311 | 09:21:04 | 17.37 | 73 | 310 | 09:20:35 | 17.35 | 291 | 309 | 09:20:35 | 17.35 | 116 | 308 | 09:20:35 | 17.35 | 376 | 307 | 09:20:35 | 17.35 | 210 | 306 | 09:20:35 | 17.35 | 755 | 305 | 09:19:58 | 17.36 | 4219 | 304 | 09:19:56 | 17.37 | 76 | 303 | 09:19:56 | 17.37 | 344 | 302 | 09:19:51 | 17.38 | 5 | 301 | 09:19:47 | 17.36 | 81 | 300 | 09:19:02 | 17.38 | 49 | 299 | 09:19:02 | 17.38 | 73 | 298 | 09:19:01 | 17.36 | 227 | 297 | 09:18:46 | 17.35 | 223 | 296 | 09:18:46 | 17.35 | 314 | 295 | 09:18:46 | 17.35 | 74 | 294 | 09:18:17 | 17.37 | 28 | 293 | 09:18:17 | 17.36 | 70 | 292 | 09:18:17 | 17.35 | 2 | 291 | 09:18:01 | 17.34 | 4 | 290 | 09:18:01 | 17.34 | 16 | 289 | 09:17:56 | 17.32 | 252 | 288 | 09:17:56 | 17.32 | 313 | 287 | 09:17:56 | 17.32 | 261 | 286 | 09:17:56 | 17.32 | 39 | 285 | 09:17:56 | 17.32 | 22 | 284 | 09:17:56 | 17.32 | 28 | 283 | 09:17:41 | 17.32 | 299 | 282 | 09:17:16 | 17.31 | 248 | 281 | 09:16:35 | 17.31 | 20 | 280 | 09:16:19 | 17.31 | 2 | 279 | 09:16:01 | 17.31 | 28 | 278 | 09:15:55 | 17.31 | 100 | 277 | 09:15:55 | 17.29 | 300 | 276 | 09:15:38 | 17.28 | 250 | 275 | 09:15:16 | 17.30 | 20 | 274 | 09:15:16 | 17.30 | 10 | 273 | 09:15:16 | 17.30 | 80 | 272 | 09:15:05 | 17.29 | 437 | 271 | 09:15:05 | 17.29 | 81 | 270 | 09:15:05 | 17.29 | 50 | 269 | 09:15:05 | 17.29 | 50 | 268 | 09:15:05 | 17.29 | 59 | 267 | 09:14:39 | 17.28 | 100 | 266 | 09:14:17 | 17.27 | 50 | 265 | 09:14:02 | 17.23 | 83 | 264 | 09:14:02 | 17.23 | 111 | 263 | 09:14:02 | 17.24 | 314 | 262 | 09:14:02 | 17.25 | 73 | 261 | 09:13:55 | 17.24 | 1 | 260 | 09:13:46 | 17.28 | 50 | 259 | 09:13:25 | 17.21 | 22 | 258 | 09:13:25 | 17.22 | 113 | 257 | 09:13:25 | 17.22 | 85 | 256 | 09:13:22 | 17.23 | 57 | 255 | 09:13:21 | 17.22 | 522 | 254 | 09:13:21 | 17.22 | 313 | 253 | 09:13:21 | 17.22 | 344 | 252 | 09:13:21 | 17.22 | 114 | 251 | 09:13:21 | 17.21 | 2 | 250 | 09:13:21 | 17.21 | 2 | 249 | 09:13:21 | 17.21 | 2 | 248 | 09:13:21 | 17.21 | 2 | 247 | 09:13:19 | 17.21 | 118 | 246 | 09:13:19 | 17.20 | 100 | 245 | 09:13:19 | 17.20 | 363 | 244 | 09:13:01 | 17.16 | 16 | 243 | 09:13:01 | 17.17 | 42 | 242 | 09:12:59 | 17.17 | 58 | 241 | 09:12:48 | 17.21 | 33 | 240 | 09:12:48 | 17.20 | 117 | 239 | 09:12:44 | 17.21 | 10 | 238 | 09:12:37 | 17.20 | 3483 | 237 | 09:12:37 | 17.20 | 21 | 236 | 09:12:37 | 17.20 | 1964 | 235 | 09:12:37 | 17.20 | 116 | 234 | 09:12:37 | 17.20 | 116 | 233 | 09:11:09 | 17.20 | 351 | 232 | 09:11:09 | 17.20 | 49 | 231 | 09:11:09 | 17.20 | 9 | 230 | 09:11:05 | 17.20 | 1 | 229 | 09:11:01 | 17.15 | 295 | 228 | 09:11:01 | 17.15 | 2 | 227 | 09:11:01 | 17.16 | 90 | 226 | 09:11:01 | 17.16 | 2 | 225 | 09:11:01 | 17.16 | 2 | 224 | 09:11:01 | 17.16 | 2 | 223 | 09:11:01 | 17.17 | 104 | 222 | 09:11:01 | 17.17 | 3 | 221 | 09:10:35 | 17.18 | 3 | 220 | 09:10:31 | 17.20 | 80 | 219 | 09:10:31 | 17.19 | 116 | 218 | 09:10:31 | 17.19 | 2 | 217 | 09:10:31 | 17.19 | 2 | 216 | 09:10:31 | 17.19 | 2 | 215 | 09:10:31 | 17.19 | 2 | 214 | 09:09:57 | 17.18 | 3 | 213 | 09:09:45 | 17.18 | 151 | 212 | 09:09:45 | 17.18 | 106 | 211 | 09:09:45 | 17.18 | 106 | 210 | 09:09:45 | 17.15 | 121 | 209 | 09:09:45 | 17.15 | 150 | 208 | 09:09:45 | 17.15 | 40 | 207 | 09:09:45 | 17.15 | 50 | 206 | 09:09:45 | 17.15 | 978 | 205 | 09:09:45 | 17.15 | 150 | 204 | 09:09:32 | 17.17 | 2 | 203 | 09:09:31 | 17.16 | 393 | 202 | 09:09:31 | 17.16 | 2 | 201 | 09:09:31 | 17.16 | 100 | 200 | 09:09:31 | 17.16 | 1 | 199 | 09:09:31 | 17.16 | 2 | 198 | 09:09:31 | 17.16 | 2 | 197 | 09:09:31 | 17.17 | 37 | 196 | 09:09:15 | 17.16 | 50 | 195 | 09:09:12 | 17.20 | 1 | 194 | 09:09:12 | 17.20 | 83 | 193 | 09:09:12 | 17.19 | 2 | 192 | 09:09:12 | 17.19 | 87 | 191 | 09:09:02 | 17.16 | 29 | 190 | 09:09:02 | 17.16 | 2 | 189 | 09:09:02 | 17.16 | 100 | 188 | 09:08:26 | 17.17 | 60 | 187 | 09:07:56 | 17.20 | 29 | 186 | 09:07:49 | 17.20 | 27 | 185 | 09:07:26 | 17.20 | 53 | 184 | 09:07:19 | 17.16 | 54 | 183 | 09:07:19 | 17.16 | 21 | 182 | 09:07:19 | 17.17 | 269 | 181 | 09:07:19 | 17.18 | 75 | 180 | 09:07:19 | 17.18 | 50 | 179 | 09:07:19 | 17.18 | 200 | 178 | 09:07:18 | 17.20 | 200 | 177 | 09:07:18 | 17.20 | 150 | 176 | 09:07:18 | 17.20 | 2 | 175 | 09:07:18 | 17.20 | 1453 | 174 | 09:07:18 | 17.20 | 10 | 173 | 09:07:18 | 17.20 | 141 | 172 | 09:07:18 | 17.20 | 41 | 171 | 09:07:18 | 17.20 | 19 | 170 | 09:07:18 | 17.20 | 86 | 169 | 09:07:18 | 17.20 | 2 | 168 | 09:07:18 | 17.20 | 10 | 167 | 09:07:18 | 17.21 | 1 | 166 | 09:07:18 | 17.21 | 500 | 165 | 09:07:18 | 17.21 | 2 | 164 | 09:07:18 | 17.21 | 100 | 163 | 09:07:18 | 17.21 | 100 | 162 | 09:07:18 | 17.22 | 1 | 161 | 09:07:18 | 17.22 | 170 | 160 | 09:07:18 | 17.22 | 100 | 159 | 09:07:18 | 17.22 | 133 | 158 | 09:07:18 | 17.22 | 200 | 157 | 09:07:18 | 17.23 | 10 | 156 | 09:07:18 | 17.23 | 192 | 155 | 09:07:18 | 17.23 | 118 | 154 | 09:05:30 | 17.22 | 14 | 153 | 09:05:30 | 17.23 | 236 | 152 | 09:04:47 | 17.25 | 200 | 151 | 09:04:47 | 17.25 | 67 | 150 | 09:04:00 | 17.23 | 1 | 149 | 09:04:00 | 17.23 | 2 | 148 | 09:03:50 | 17.25 | 13 | 147 | 09:03:45 | 17.25 | 1 | 146 | 09:03:37 | 17.23 | 1 | 145 | 09:03:37 | 17.23 | 2 | 144 | 09:03:33 | 17.23 | 261 | 143 | 09:03:32 | 17.24 | 311 | 142 | 09:03:32 | 17.24 | 100 | 141 | 09:03:32 | 17.24 | 615 | 140 | 09:03:32 | 17.23 | 311 | 139 | 09:03:32 | 17.22 | 676 | 138 | 09:03:32 | 17.23 | 77 | 137 | 09:03:32 | 17.23 | 113 | 136 | 09:03:32 | 17.23 | 113 | 135 | 09:03:32 | 17.24 | 55 | 134 | 09:03:32 | 17.24 | 117 | 133 | 09:03:32 | 17.24 | 100 | 132 | 09:03:32 | 17.24 | 5579 | 131 | 09:03:32 | 17.24 | 400 | 130 | 09:03:31 | 17.24 | 21 | 129 | 09:02:42 | 17.21 | 259 | 128 | 09:02:42 | 17.22 | 68 | 127 | 09:02:28 | 17.25 | 50 | 126 | 09:02:11 | 17.21 | 100 | 125 | 09:02:11 | 17.21 | 274 | 124 | 09:02:11 | 17.22 | 100 | 123 | 09:02:08 | 17.23 | 92 | 122 | 09:02:08 | 17.23 | 320 | 121 | 09:02:08 | 17.23 | 102 | 120 | 09:02:08 | 17.23 | 54 | 119 | 09:02:08 | 17.23 | 72 | 118 | 09:01:51 | 17.30 | 100 | 117 | 09:01:19 | 17.30 | 1 | 116 | 09:01:12 | 17.24 | 170 | 115 | 09:01:12 | 17.24 | 220 | 114 | 09:01:09 | 17.25 | 97 | 113 | 09:01:07 | 17.22 | 299 | 112 | 09:01:07 | 17.23 | 125 | 111 | 09:01:07 | 17.24 | 368 | 110 | 09:01:07 | 17.24 | 125 | 109 | 09:01:05 | 17.21 | 90 | 108 | 09:01:05 | 17.22 | 125 | 107 | 09:01:05 | 17.21 | 293 | 106 | 09:01:05 | 17.21 | 244 | 105 | 09:01:05 | 17.22 | 368 | 104 | 09:01:05 | 17.22 | 97 | 103 | 09:01:02 | 17.25 | 261 | 102 | 09:01:02 | 17.25 | 18 | 101 | 09:01:02 | 17.24 | 54 | 100 | 09:01:02 | 17.24 | 51 | 99 | 09:01:02 | 17.22 | 100 | 98 | 09:01:02 | 17.22 | 53 | 97 | 09:00:57 | 17.22 | 100 | 96 | 09:00:57 | 17.22 | 244 | 95 | 09:00:54 | 17.24 | 1 | 94 | 09:00:54 | 17.23 | 261 | 93 | 09:00:54 | 17.23 | 97 | 92 | 09:00:54 | 17.23 | 3 | 91 | 09:00:54 | 17.22 | 220 | 90 | 09:00:54 | 17.22 | 234 | 89 | 09:00:50 | 17.23 | 220 | 88 | 09:00:47 | 17.30 | 1000 | 87 | 09:00:45 | 17.24 | 220 | 86 | 09:00:45 | 17.25 | 300 | 85 | 09:00:45 | 17.25 | 10 | 84 | 09:00:45 | 17.25 | 40 | 83 | 09:00:45 | 17.27 | 50 | 82 | 09:00:45 | 17.27 | 50 | 81 | 09:00:45 | 17.27 | 50 | 80 | 09:00:45 | 17.27 | 50 | 79 | 09:00:45 | 17.27 | 50 | 78 | 09:00:45 | 17.28 | 100 | 77 | 09:00:45 | 17.28 | 117 | 76 | 09:00:44 | 17.29 | 24 | 75 | 09:00:44 | 17.29 | 25 | 74 | 09:00:43 | 17.29 | 49 | 73 | 09:00:43 | 17.29 | 24 | 72 | 09:00:29 | 17.29 | 49 | 71 | 09:00:29 | 17.29 | 51 | 70 | 09:00:29 | 17.29 | 22 | 69 | 09:00:28 | 17.28 | 43 | 68 | 09:00:28 | 17.30 | 30 | 67 | 09:00:28 | 17.30 | 24 | 66 | 09:00:28 | 17.30 | 25 | 65 | 09:00:28 | 17.30 | 73 | 64 | 09:00:28 | 17.30 | 49 | 63 | 09:00:28 | 17.29 | 22 | 62 | 09:00:28 | 17.29 | 51 | 61 | 09:00:28 | 17.29 | 24 | 60 | 09:00:28 | 17.29 | 24 | 59 | 09:00:27 | 17.28 | 40 | 58 | 09:00:27 | 17.30 | 9 | 57 | 09:00:27 | 17.30 | 49 | 56 | 09:00:27 | 17.30 | 24 | 55 | 09:00:27 | 17.30 | 23 | 54 | 09:00:27 | 17.30 | 2 | 53 | 09:00:27 | 17.31 | 48 | 52 | 09:00:27 | 17.31 | 25 | 51 | 09:00:27 | 17.31 | 24 | 50 | 09:00:15 | 17.31 | 25 | 49 | 09:00:15 | 17.31 | 48 | 48 | 09:00:15 | 17.32 | 45 | 47 | 09:00:15 | 17.35 | 4 | 46 | 09:00:15 | 17.35 | 24 | 45 | 09:00:15 | 17.35 | 48 | 44 | 09:00:15 | 17.36 | 1 | 43 | 09:00:15 | 17.36 | 1 | 42 | 09:00:15 | 17.36 | 49 | 41 | 09:00:04 | 17.40 | 58 | 40 | 09:00:04 | 17.39 | 650 | 39 | 09:00:04 | 17.42 | 160 | 38 | 09:00:04 | 17.42 | 1 | 37 | 09:00:04 | 17.43 | 1 | 36 | 09:00:04 | 17.43 | 188 | 35 | 09:00:00 | 17.49 | 1 | 34 | 09:00:00 | 17.43 | 60 | 33 | 09:00:00 | 17.43 | 34 | 32 | 09:00:00 | 17.43 | 32 | 31 | 09:00:00 | 17.43 | 257 | 30 | 09:00:00 | 17.43 | 5 | 29 | 09:00:00 | 17.43 | 10 | 28 | 09:00:00 | 17.43 | 528 | 27 | 09:00:00 | 17.43 | 44 | 26 | 09:00:00 | 17.43 | 13 | 25 | 09:00:00 | 17.43 | 123 | 24 | 09:00:00 | 17.43 | 29 | 23 | 09:00:00 | 17.43 | 148 | 22 | 09:00:00 | 17.43 | 28 | 21 | 09:00:00 | 17.43 | 430 | 20 | 09:00:00 | 17.43 | 271 | 19 | 09:00:00 | 17.43 | 63 | 18 | 09:00:00 | 17.43 | 4 | 17 | 09:00:00 | 17.43 | 37 | 16 | 09:00:00 | 17.43 | 68 | 15 | 09:00:00 | 17.43 | 7 | 14 | 09:00:00 | 17.43 | 12 | 13 | 09:00:00 | 17.43 | 188 | 12 | 09:00:00 | 17.43 | 3 | 11 | 09:00:00 | 17.43 | 1 | 10 | 09:00:00 | 17.43 | 5 | 9 | 09:00:00 | 17.43 | 21 | 8 | 09:00:00 | 17.43 | 21 | 7 | 09:00:00 | 17.43 | 1 | 6 | 09:00:00 | 17.43 | 2 | 5 | 09:00:00 | 17.43 | 2 | 4 | 09:00:00 | 17.43 | 2 | 3 | 09:00:00 | 17.43 | 41 | 2 | 09:00:00 | 17.43 | 9 | 1 | 09:00:00 | 17.43 | 2 | 0 | 09:00:00 | 17.43 | 4 | | Historia Transakcji spółki - PCO
Lp |
Wolumen |
Wartość |
% |
17.12 | 507 | 8,679.84 | 0.19 % | 17.13 | 2578 | 44,148.25 | 0.97 % | 17.13 | 630 | 10,791.90 | 0.24 % | 17.14 | 1261 | 21,607.24 | 0.48 % | 17.14 | 2189 | 37,519.46 | 0.83 % | 17.15 | 3009 | 51,589.31 | 1.14 % | 17.15 | 3899 | 66,867.85 | 1.47 % | 17.16 | 2042 | 35,030.51 | 0.77 % | 17.16 | 2191 | 37,597.56 | 0.83 % | 17.17 | 3617 | 62,085.81 | 1.37 % | 17.17 | 2784 | 47,801.28 | 1.05 % | 17.18 | 1225 | 21,039.38 | 0.46 % | 17.18 | 8466 | 145,445.88 | 3.20 % | 17.19 | 2640 | 45,368.40 | 1.00 % | 17.19 | 833 | 14,319.27 | 0.32 % | 17.20 | 4314 | 74,179.23 | 1.63 % | 17.20 | 11592 | 199,382.40 | 4.39 % | 17.21 | 400 | 6,882.00 | 0.15 % | 17.21 | 2730 | 46,983.30 | 1.03 % | 17.22 | 1836 | 31,606.74 | 0.70 % | 17.22 | 3626 | 62,439.72 | 1.37 % | 17.23 | 2400 | 41,340.00 | 0.91 % | 17.23 | 1677 | 28,894.71 | 0.64 % | 17.24 | 2005 | 34,556.18 | 0.76 % | 17.24 | 10896 | 187,847.04 | 4.13 % | 17.25 | 2240 | 38,628.80 | 0.85 % | 17.25 | 10640 | 183,540.00 | 4.04 % | 17.26 | 3440 | 59,357.20 | 1.31 % | 17.26 | 5308 | 91,616.08 | 2.02 % | 17.27 | 2795 | 48,255.68 | 1.06 % | 17.27 | 16499 | 284,937.73 | 6.27 % | 17.28 | 2174 | 37,555.85 | 0.83 % | 17.28 | 4295 | 74,217.60 | 1.63 % | 17.29 | 5373 | 92,872.31 | 2.04 % | 17.29 | 6235 | 107,803.15 | 2.37 % | 17.30 | 5598 | 96,817.41 | 2.13 % | 17.30 | 8199 | 141,842.70 | 3.12 % | 17.31 | 10674 | 184,713.57 | 4.06 % | 17.31 | 6613 | 114,471.03 | 2.52 % | 17.32 | 8642 | 149,636.23 | 3.29 % | 17.32 | 6103 | 105,703.96 | 2.33 % | 17.33 | 7516 | 130,214.70 | 2.86 % | 17.33 | 5877 | 101,848.41 | 2.24 % | 17.34 | 11582 | 200,773.97 | 4.42 % | 17.34 | 4107 | 71,215.38 | 1.57 % | 17.35 | 4293 | 74,462.09 | 1.64 % | 17.35 | 12967 | 224,977.45 | 4.95 % | 17.36 | 4044 | 70,183.62 | 1.54 % | 17.36 | 12810 | 222,381.60 | 4.89 % | 17.37 | 2651 | 46,034.62 | 1.01 % | 17.37 | 2984 | 51,832.08 | 1.14 % | 17.38 | 2407 | 41,821.63 | 0.92 % | 17.38 | 1261 | 21,916.18 | 0.48 % | 17.39 | 2160 | 37,551.60 | 0.83 % | 17.39 | 1083 | 18,833.37 | 0.41 % | 17.40 | 257 | 4,470.52 | 0.10 % | 17.40 | 58 | 1,009.20 | 0.02 % | 17.42 | 160 | 2,786.40 | 0.06 % | 17.42 | 1 | 17.42 | 0.00 % | 17.43 | 2694 | 46,942.95 | 1.03 % | 17.49 | 1 | 17.49 | 0.00 % | Razem: | 263088 | 4545263.185 | 100 % | |