Transakcje spółki PEPCO Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » PEPCO (PCO)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - PCO
Lp	Czas	Kurs	Wolumen
7357	17:02:27	21.45	100
7356	17:01:52	21.45	105
7355	17:00:00	21.45	523
7354	17:00:00	21.45	134
7353	17:00:00	21.45	2617
7352	17:00:00	21.45	437
7351	17:00:00	21.45	810
7350	17:00:00	21.45	70
7349	17:00:00	21.45	523
7348	17:00:00	21.45	2628
7347	17:00:00	21.45	1000
7346	17:00:00	21.45	523
7345	17:00:00	21.45	1564
7344	17:00:00	21.45	1323
7343	17:00:00	21.45	60
7342	17:00:00	21.45	2646
7341	17:00:00	21.45	523
7340	17:00:00	21.45	306
7339	17:00:00	21.45	259
7338	17:00:00	21.45	2626
7337	17:00:00	21.45	732
7336	17:00:00	21.45	316
7335	17:00:00	21.45	1747
7334	17:00:00	21.45	160
7333	17:00:00	21.45	2022
7332	17:00:00	21.45	1321
7331	17:00:00	21.45	302
7330	17:00:00	21.45	708
7329	17:00:00	21.45	1944
7328	17:00:00	21.45	114
7327	17:00:00	21.45	26
7326	17:00:00	21.45	2151
7325	17:00:00	21.45	2139
7324	17:00:00	21.45	50
7323	17:00:00	21.45	37
7322	17:00:00	21.45	2283
7321	17:00:00	21.45	157
7320	17:00:00	21.45	1245
7319	17:00:00	21.45	38
7318	17:00:00	21.45	5651
7317	17:00:00	21.45	1411
7316	17:00:00	21.45	5373
7315	17:00:00	21.45	6183
7314	17:00:00	21.45	765
7313	17:00:00	21.45	5
7312	17:00:00	21.45	293
7311	17:00:00	21.45	244
7310	17:00:00	21.45	337
7309	17:00:00	21.45	139
7308	17:00:00	21.45	541
7307	17:00:00	21.45	125
7306	17:00:00	21.45	1073
7305	17:00:00	21.45	184
7304	17:00:00	21.45	10
7303	17:00:00	21.45	28
7302	17:00:00	21.45	2188
7301	17:00:00	21.45	3699
7300	17:00:00	21.45	46
7299	17:00:00	21.45	1428
7298	17:00:00	21.45	114
7297	17:00:00	21.45	773
7296	17:00:00	21.45	751
7295	17:00:00	21.45	1298
7294	17:00:00	21.45	837
7293	17:00:00	21.45	984
7292	17:00:00	21.45	492
7291	17:00:00	21.45	2475
7290	17:00:00	21.45	2387
7289	17:00:00	21.45	138
7288	17:00:00	21.45	4598
7287	17:00:00	21.45	5516
7286	17:00:00	21.45	10
7285	17:00:00	21.45	1251
7284	17:00:00	21.45	233
7283	17:00:00	21.45	223
7282	17:00:00	21.45	20
7281	17:00:00	21.45	1149
7280	17:00:00	21.45	189
7279	17:00:00	21.45	1662
7278	17:00:00	21.45	4560
7277	17:00:00	21.45	231
7276	17:00:00	21.45	1769
7275	17:00:00	21.45	648
7274	17:00:00	21.45	1
7273	17:00:00	21.45	1
7272	17:00:00	21.45	2195
7271	17:00:00	21.45	945
7270	17:00:00	21.45	5533
7269	17:00:00	21.45	558
7268	17:00:00	21.45	379
7267	17:00:00	21.45	197
7266	17:00:00	21.45	89
7265	17:00:00	21.45	2450
7264	17:00:00	21.45	484
7263	17:00:00	21.45	241
7262	17:00:00	21.45	37
7261	17:00:00	21.45	32
7260	16:49:55	21.45	500
7259	16:49:52	21.45	284
7258	16:49:52	21.46	103
7257	16:49:52	21.45	285
7256	16:49:52	21.45	323
7255	16:49:52	21.45	1905
7254	16:49:51	21.43	25
7253	16:49:51	21.43	171
7252	16:49:49	21.43	10
7251	16:49:45	21.45	135
7250	16:49:43	21.43	104
7249	16:49:43	21.43	30
7248	16:49:42	21.43	8
7247	16:49:42	21.45	6
7246	16:49:41	21.45	3
7245	16:49:41	21.45	16
7244	16:49:34	21.43	10
7243	16:49:33	21.45	109
7242	16:49:32	21.45	326
7241	16:49:18	21.46	100
7240	16:49:03	21.46	106
7239	16:49:03	21.46	100
7238	16:48:48	21.45	67
7237	16:48:47	21.45	54
7236	16:48:46	21.45	361
7235	16:48:46	21.45	16
7234	16:48:46	21.45	3
7233	16:48:46	21.45	31
7232	16:48:46	21.45	203
7231	16:48:46	21.45	161
7230	16:48:45	21.44	5
7229	16:48:44	21.44	22
7228	16:48:43	21.44	279
7227	16:48:43	21.44	733
7226	16:48:43	21.44	10
7225	16:48:43	21.45	219
7224	16:48:43	21.45	163
7223	16:48:43	21.45	158
7222	16:48:43	21.45	53
7221	16:48:43	21.45	82
7220	16:48:36	21.44	6
7219	16:48:36	21.44	28
7218	16:48:36	21.44	344
7217	16:48:36	21.44	321
7216	16:48:36	21.44	23
7215	16:48:36	21.45	70
7214	16:48:36	21.45	354
7213	16:48:31	21.45	33
7212	16:48:30	21.45	98
7211	16:48:28	21.45	12
7210	16:48:27	21.45	5
7209	16:48:26	21.45	16
7208	16:48:26	21.45	18
7207	16:48:26	21.45	3
7206	16:48:26	21.45	13
7205	16:48:24	21.45	101
7204	16:48:23	21.45	526
7203	16:48:22	21.45	300
7202	16:48:22	21.45	3
7201	16:48:21	21.44	3
7200	16:48:19	21.44	292
7199	16:48:19	21.44	285
7198	16:48:19	21.44	185
7197	16:48:19	21.44	285
7196	16:48:19	21.44	22
7195	16:48:19	21.44	23
7194	16:48:19	21.44	253
7193	16:48:19	21.44	232
7192	16:48:12	21.44	209
7191	16:48:11	21.44	326
7190	16:48:10	21.44	2
7189	16:48:10	21.44	437
7188	16:48:10	21.43	188
7187	16:48:10	21.43	979
7186	16:47:56	21.43	5
7185	16:47:42	21.44	19
7184	16:47:42	21.44	4
7183	16:47:42	21.44	82
7182	16:47:41	21.44	199
7181	16:47:41	21.44	68
7180	16:47:40	21.44	140
7179	16:47:40	21.44	56
7178	16:47:40	21.44	259
7177	16:47:40	21.43	801
7176	16:47:30	21.43	421
7175	16:47:25	21.44	247
7174	16:47:24	21.44	22
7173	16:47:24	21.44	2
7172	16:47:24	21.44	12
7171	16:47:23	21.44	7
7170	16:47:23	21.44	281
7169	16:47:23	21.44	60
7168	16:47:23	21.43	394
7167	16:47:23	21.43	106
7166	16:47:06	21.44	30
7165	16:47:05	21.44	91
7164	16:47:01	21.44	468
7163	16:46:59	21.44	14
7162	16:46:57	21.43	464
7161	16:46:57	21.43	260
7160	16:46:57	21.44	333
7159	16:46:57	21.44	64
7158	16:46:56	21.44	63
7157	16:46:56	21.44	63
7156	16:46:56	21.44	2
7155	16:46:56	21.44	205
7154	16:46:55	21.44	2
7153	16:46:54	21.44	262
7152	16:46:54	21.44	717
7151	16:46:54	21.44	193
7150	16:46:54	21.44	5
7149	16:46:39	21.43	69
7148	16:46:39	21.43	740
7147	16:46:33	21.43	2
7146	16:46:32	21.43	115
7145	16:46:32	21.43	3
7144	16:46:32	21.43	16
7143	16:46:32	21.43	161
7142	16:46:32	21.43	84
7141	16:46:32	21.43	19
7140	16:46:32	21.43	86
7139	16:46:32	21.43	197
7138	16:46:32	21.43	251
7137	16:46:32	21.43	272
7136	16:46:32	21.43	313
7135	16:46:32	21.43	231
7134	16:46:32	21.43	5
7133	16:46:32	21.43	316
7132	16:46:32	21.43	258
7131	16:46:32	21.43	106
7130	16:46:31	21.44	95
7129	16:46:30	21.44	251
7128	16:46:30	21.43	185
7127	16:46:30	21.43	286
7126	16:46:04	21.44	313
7125	16:46:04	21.44	274
7124	16:46:04	21.44	20
7123	16:46:04	21.44	31
7122	16:46:03	21.44	79
7121	16:46:02	21.44	154
7120	16:46:02	21.44	459
7119	16:46:02	21.44	14
7118	16:46:02	21.44	262
7117	16:46:02	21.44	253
7116	16:46:02	21.44	275
7115	16:46:02	21.44	9
7114	16:46:02	21.43	1
7113	16:46:02	21.43	349
7112	16:46:02	21.43	739
7111	16:46:02	21.43	542
7110	16:46:02	21.43	237
7109	16:45:49	21.43	14
7108	16:45:49	21.43	333
7107	16:45:49	21.43	272
7106	16:45:49	21.43	2381
7105	16:45:30	21.43	426
7104	16:45:29	21.44	237
7103	16:45:28	21.44	15
7102	16:45:28	21.44	9
7101	16:45:28	21.44	285
7100	16:45:28	21.44	2
7099	16:45:28	21.44	29
7098	16:45:27	21.44	281
7097	16:45:27	21.43	104
7096	16:45:27	21.43	46
7095	16:45:18	21.44	53
7094	16:45:18	21.44	88
7093	16:45:17	21.44	176
7092	16:45:16	21.44	307
7091	16:45:16	21.44	115
7090	16:45:16	21.44	528
7089	16:45:15	21.44	519
7088	16:45:14	21.44	81
7087	16:45:13	21.44	1558
7086	16:45:13	21.44	242
7085	16:45:12	21.44	525
7084	16:45:12	21.44	57
7083	16:45:11	21.44	69
7082	16:45:10	21.44	34
7081	16:45:10	21.44	16
7080	16:45:10	21.44	856
7079	16:45:10	21.44	744
7078	16:45:10	21.44	97
7077	16:45:10	21.44	207
7076	16:44:40	21.44	21
7075	16:44:38	21.44	48
7074	16:44:37	21.44	62
7073	16:44:37	21.44	145
7072	16:44:34	21.45	130
7071	16:44:33	21.45	12
7070	16:44:32	21.45	363
7069	16:44:32	21.45	27
7068	16:44:32	21.45	34
7067	16:44:32	21.44	2313
7066	16:44:31	21.44	26
7065	16:44:31	21.44	83
7064	16:44:30	21.44	399
7063	16:44:30	21.44	437
7062	16:44:30	21.44	119
7061	16:44:30	21.44	209
7060	16:44:30	21.45	283
7059	16:44:30	21.45	2846
7058	16:44:30	21.45	93
7057	16:44:30	21.45	309
7056	16:44:30	21.45	50
7055	16:44:30	21.45	461
7054	16:44:30	21.45	448
7053	16:44:30	21.45	476
7052	16:44:30	21.45	329
7051	16:44:30	21.45	481
7050	16:44:30	21.45	333
7049	16:44:30	21.45	106
7048	16:44:30	21.45	26
7047	16:44:30	21.45	343
7046	16:44:23	21.46	733
7045	16:44:23	21.46	931
7044	16:44:16	21.46	443
7043	16:44:16	21.46	115
7042	16:44:16	21.46	107
7041	16:44:16	21.46	621
7040	16:44:16	21.46	268
7039	16:44:16	21.46	424
7038	16:44:16	21.46	719
7037	16:44:16	21.46	804
7036	16:44:16	21.46	114
7035	16:44:16	21.46	196
7034	16:44:16	21.46	400
7033	16:43:41	21.47	399
7032	16:43:41	21.47	264
7031	16:43:41	21.47	265
7030	16:43:41	21.47	264
7029	16:43:41	21.47	264
7028	16:43:41	21.47	264
7027	16:43:41	21.47	482
7026	16:43:41	21.47	305
7025	16:43:41	21.47	264
7024	16:43:41	21.47	35
7023	16:43:41	21.47	229
7022	16:43:41	21.47	247
7021	16:43:35	21.46	116
7020	16:43:35	21.46	260
7019	16:43:35	21.46	407
7018	16:43:35	21.46	215
7017	16:43:35	21.46	552
7016	16:43:35	21.45	245
7015	16:43:35	21.45	19
7014	16:43:19	21.47	107
7013	16:43:00	21.47	106
7012	16:43:00	21.46	1
7011	16:43:00	21.46	8
7010	16:43:00	21.46	39
7009	16:43:00	21.46	150
7008	16:42:57	21.45	30
7007	16:42:56	21.47	50
7006	16:42:53	21.46	334
7005	16:42:53	21.46	592
7004	16:42:53	21.46	87
7003	16:42:53	21.46	228
7002	16:42:50	21.46	109
7001	16:42:50	21.46	274
7000	16:42:50	21.45	855
6999	16:42:50	21.45	293
6998	16:42:50	21.45	566
6997	16:42:41	21.45	100
6996	16:42:27	21.47	1
6995	16:42:27	21.47	2
6994	16:42:26	21.46	744
6993	16:42:08	21.46	252
6992	16:42:08	21.47	167
6991	16:42:08	21.47	792
6990	16:42:08	21.47	100
6989	16:42:08	21.47	9
6988	16:42:08	21.47	52
6987	16:42:08	21.47	10
6986	16:42:08	21.47	16
6985	16:41:40	21.47	46
6984	16:41:23	21.45	200
6983	16:41:08	21.46	319
6982	16:41:07	21.46	1546
6981	16:41:07	21.46	1454
6980	16:40:49	21.46	333
6979	16:40:48	21.46	497
6978	16:40:46	21.46	334
6977	16:40:46	21.46	414
6976	16:40:44	21.45	60
6975	16:40:13	21.45	400
6974	16:39:46	21.46	1547
6973	16:39:46	21.45	277
6972	16:39:46	21.45	11
6971	16:39:45	21.45	2
6970	16:39:44	21.45	468
6969	16:39:44	21.45	1280
6968	16:39:44	21.44	278
6967	16:39:44	21.44	264
6966	16:39:44	21.44	355
6965	16:39:44	21.44	1280
6964	16:39:44	21.44	917
6963	16:39:44	21.44	8
6962	16:39:26	21.43	272
6961	16:39:25	21.43	2334
6960	16:39:25	21.43	310
6959	16:39:25	21.43	20
6958	16:39:25	21.43	363
6957	16:39:24	21.44	123
6956	16:39:24	21.44	123
6955	16:39:24	21.44	172
6954	16:39:24	21.44	438
6953	16:39:24	21.44	340
6952	16:39:23	21.45	458
6951	16:39:23	21.45	196
6950	16:39:23	21.45	309
6949	16:39:23	21.45	294
6948	16:39:23	21.45	364
6947	16:39:23	21.45	370
6946	16:39:23	21.45	85
6945	16:39:23	21.45	915
6944	16:39:23	21.45	3430
6943	16:39:23	21.45	370
6942	16:39:02	21.47	100
6941	16:38:51	21.46	32
6940	16:38:51	21.46	303
6939	16:38:46	21.47	100
6938	16:38:36	21.47	621
6937	16:38:33	21.46	288
6936	16:38:33	21.46	241
6935	16:38:23	21.46	153
6934	16:38:23	21.46	295
6933	16:38:23	21.46	97
6932	16:38:14	21.46	349
6931	16:38:14	21.46	121
6930	16:38:14	21.46	400
6929	16:38:14	21.47	23
6928	16:38:09	21.46	100
6927	16:38:08	21.46	310
6926	16:38:08	21.46	491
6925	16:38:08	21.46	264
6924	16:38:08	21.46	3700
6923	16:38:08	21.46	10
6922	16:38:08	21.46	55
6921	16:38:08	21.46	681
6920	16:37:53	21.45	61
6919	16:37:52	21.45	72
6918	16:37:51	21.45	506
6917	16:37:51	21.45	286
6916	16:37:51	21.45	533
6915	16:37:51	21.45	500
6914	16:37:51	21.45	216
6913	16:37:32	21.45	310
6912	16:37:32	21.45	264
6911	16:37:32	21.45	830
6910	16:37:18	21.44	195
6909	16:37:18	21.44	3
6908	16:37:17	21.44	13
6907	16:37:17	21.44	49
6906	16:37:16	21.44	194
6905	16:37:15	21.44	205
6904	16:37:15	21.44	498
6903	16:37:14	21.44	407
6902	16:37:14	21.44	3
6901	16:37:13	21.44	303
6900	16:37:13	21.44	353
6899	16:37:13	21.44	69
6898	16:37:13	21.44	323
6897	16:37:13	21.44	303
6896	16:37:13	21.44	322
6895	16:37:13	21.44	110
6894	16:37:13	21.44	294
6893	16:37:13	21.44	34
6892	16:37:13	21.45	74
6891	16:37:12	21.45	603
6890	16:37:12	21.45	704
6889	16:37:12	21.45	141
6888	16:37:12	21.45	2
6887	16:37:12	21.45	220
6886	16:37:09	21.46	110
6885	16:36:58	21.45	217
6884	16:36:58	21.45	245
6883	16:36:57	21.45	46
6882	16:36:57	21.45	264
6881	16:36:57	21.45	135
6880	16:36:57	21.45	29
6879	16:36:56	21.45	503
6878	16:36:56	21.45	445
6877	16:36:56	21.45	84
6876	16:36:56	21.45	647
6875	16:36:56	21.45	2
6874	16:36:56	21.45	87
6873	16:36:43	21.44	267
6872	16:36:43	21.44	57
6871	16:36:43	21.44	7
6870	16:36:43	21.44	264
6869	16:36:43	21.44	307
6868	16:36:43	21.44	264
6867	16:36:43	21.44	683
6866	16:36:43	21.44	140
6865	16:36:43	21.44	156
6864	16:36:43	21.44	700
6863	16:36:43	21.44	92
6862	16:36:43	21.44	49
6861	16:36:42	21.44	424
6860	16:36:41	21.44	55
6859	16:36:41	21.44	12
6858	16:36:41	21.44	75
6857	16:36:41	21.44	4
6856	16:36:40	21.44	22
6855	16:36:39	21.44	303
6854	16:36:39	21.44	368
6853	16:36:39	21.44	134
6852	16:36:39	21.44	66
6851	16:36:23	21.43	120
6850	16:36:20	21.43	443
6849	16:36:20	21.43	540
6848	16:36:07	21.44	295
6847	16:36:07	21.44	118
6846	16:36:06	21.44	10
6845	16:36:05	21.44	409
6844	16:36:05	21.44	10
6843	16:36:05	21.44	264
6842	16:36:05	21.44	67
6841	16:36:05	21.44	489
6840	16:36:05	21.44	43
6839	16:36:05	21.44	30
6838	16:35:50	21.43	130
6837	16:35:50	21.43	378
6836	16:35:33	21.43	116
6835	16:35:32	21.43	313
6834	16:35:32	21.43	356
6833	16:35:31	21.43	319
6832	16:35:31	21.43	493
6831	16:35:31	21.43	327
6830	16:35:31	21.43	350
6829	16:35:28	21.43	286
6828	16:35:28	21.43	70
6827	16:35:24	21.43	100
6826	16:35:20	21.43	160
6825	16:35:20	21.43	282
6824	16:35:20	21.43	33
6823	16:35:20	21.43	32
6822	16:35:20	21.43	340
6821	16:35:20	21.43	304
6820	16:35:20	21.43	107
6819	16:35:20	21.43	343
6818	16:35:10	21.43	96
6817	16:35:10	21.43	340
6816	16:35:06	21.43	490
6815	16:35:06	21.43	277
6814	16:35:06	21.43	251
6813	16:35:04	21.44	1
6812	16:34:06	21.43	158
6811	16:34:06	21.43	206
6810	16:34:06	21.43	400
6809	16:34:00	21.43	577
6808	16:34:00	21.43	169
6807	16:34:00	21.43	483
6806	16:34:00	21.43	303
6805	16:34:00	21.43	422
6804	16:34:00	21.43	110
6803	16:34:00	21.43	227
6802	16:33:49	21.45	36
6801	16:33:47	21.45	110
6800	16:33:27	21.45	1
6799	16:33:26	21.45	1
6798	16:33:10	21.44	288
6797	16:32:51	21.44	1
6796	16:32:50	21.44	439
6795	16:32:50	21.44	176
6794	16:32:50	21.45	252
6793	16:32:50	21.45	2
6792	16:32:48	21.46	1
6791	16:32:48	21.46	1
6790	16:32:44	21.44	6
6789	16:32:35	21.45	83
6788	16:32:35	21.45	472
6787	16:32:35	21.45	156
6786	16:32:35	21.45	9
6785	16:32:34	21.45	91
6784	16:32:31	21.44	49
6783	16:32:31	21.44	260
6782	16:32:31	21.44	923
6781	16:32:31	21.44	39
6780	16:32:31	21.44	300
6779	16:32:31	21.44	500
6778	16:32:22	21.45	63
6777	16:32:22	21.45	203
6776	16:32:22	21.45	692
6775	16:32:21	21.45	2
6774	16:32:21	21.45	12
6773	16:32:21	21.45	12
6772	16:32:21	21.45	152
6771	16:32:20	21.45	291
6770	16:32:20	21.45	27
6769	16:32:20	21.45	404
6768	16:32:20	21.45	313
6767	16:32:20	21.45	250
6766	16:32:20	21.45	83
6765	16:32:20	21.45	238
6764	16:32:20	21.45	467
6763	16:32:20	21.45	195
6762	16:32:20	21.45	800
6761	16:32:20	21.45	534
6760	16:32:10	21.46	372
6759	16:32:10	21.46	429
6758	16:31:53	21.45	140
6757	16:31:53	21.45	144
6756	16:31:53	21.45	201
6755	16:31:53	21.45	150
6754	16:31:53	21.45	296
6753	16:31:42	21.44	244
6752	16:31:42	21.44	707
6751	16:31:42	21.44	83
6750	16:31:42	21.45	249
6749	16:31:41	21.45	15
6748	16:31:41	21.45	42
6747	16:31:40	21.45	222
6746	16:31:40	21.45	264
6745	16:31:40	21.45	166
6744	16:31:40	21.45	580
6743	16:31:40	21.45	171
6742	16:30:40	21.44	367
6741	16:30:40	21.44	1067
6740	16:30:40	21.44	26
6739	16:30:32	21.45	103
6738	16:30:32	21.45	38
6737	16:30:31	21.45	75
6736	16:30:30	21.45	151
6735	16:30:30	21.45	270
6734	16:30:30	21.45	227
6733	16:30:21	21.45	7
6732	16:30:20	21.45	19
6731	16:30:14	21.45	11
6730	16:30:14	21.45	22
6729	16:30:13	21.45	242
6728	16:30:13	21.45	396
6727	16:30:13	21.45	389
6726	16:30:13	21.45	100
6725	16:30:09	21.44	80
6724	16:29:40	21.44	322
6723	16:29:40	21.44	428
6722	16:29:40	21.44	668
6721	16:29:40	21.44	100
6720	16:29:40	21.44	537
6719	16:29:40	21.44	644
6718	16:29:40	21.44	10
6717	16:29:40	21.44	613
6716	16:29:40	21.44	701
6715	16:28:48	21.44	150
6714	16:28:47	21.44	63
6713	16:28:47	21.44	174
6712	16:28:47	21.44	23
6711	16:28:47	21.45	657
6710	16:28:47	21.45	204
6709	16:28:47	21.45	912
6708	16:28:47	21.45	6
6707	16:28:47	21.45	62
6706	16:28:47	21.45	1327
6705	16:28:47	21.45	451
6704	16:28:46	21.46	310
6703	16:28:46	21.46	282
6702	16:28:46	21.46	386
6701	16:28:46	21.46	9
6700	16:28:46	21.46	1011
6699	16:28:46	21.46	563
6698	16:28:46	21.46	36
6697	16:28:46	21.46	454
6696	16:28:45	21.48	30
6695	16:28:26	21.47	275
6694	16:28:25	21.46	397
6693	16:28:25	21.47	278
6692	16:28:25	21.47	568
6691	16:28:25	21.47	670
6690	16:28:25	21.47	424
6689	16:28:25	21.47	180
6688	16:28:25	21.47	328
6687	16:28:25	21.47	155
6686	16:28:24	21.48	348
6685	16:28:12	21.48	46
6684	16:28:12	21.48	45
6683	16:28:12	21.48	8
6682	16:28:12	21.48	73
6681	16:28:12	21.48	9
6680	16:28:12	21.48	20
6679	16:28:12	21.48	316
6678	16:28:12	21.47	74
6677	16:28:12	21.47	150
6676	16:28:12	21.47	400
6675	16:28:12	21.47	57
6674	16:28:11	21.47	399
6673	16:28:11	21.47	671
6672	16:28:11	21.47	15
6671	16:27:38	21.48	30
6670	16:27:31	21.48	196
6669	16:27:25	21.47	15
6668	16:27:12	21.47	59
6667	16:27:12	21.47	264
6666	16:27:12	21.47	272
6665	16:27:12	21.47	107
6664	16:27:12	21.47	157
6663	16:27:12	21.47	573
6662	16:27:09	21.47	299
6661	16:27:09	21.47	34
6660	16:26:43	21.45	66
6659	16:26:43	21.45	134
6658	16:26:26	21.46	459
6657	16:26:22	21.45	88
6656	16:26:22	21.45	13
6655	16:26:22	21.45	264
6654	16:26:22	21.45	548
6653	16:26:22	21.45	144
6652	16:26:22	21.45	254
6651	16:26:22	21.45	56
6650	16:26:22	21.45	11
6649	16:26:22	21.45	87
6648	16:26:22	21.45	564
6647	16:26:22	21.45	152
6646	16:26:22	21.45	376
6645	16:26:22	21.45	100
6644	16:26:22	21.45	452
6643	16:26:22	21.45	528
6642	16:26:22	21.45	144
6641	16:26:22	21.45	120
6640	16:26:22	21.45	377
6639	16:26:21	21.45	79
6638	16:26:21	21.45	4
6637	16:26:20	21.45	260
6636	16:26:20	21.45	50
6635	16:26:20	21.44	622
6634	16:26:20	21.44	558
6633	16:26:20	21.44	251
6632	16:25:51	21.45	38
6631	16:25:50	21.45	113
6630	16:25:32	21.45	215
6629	16:25:31	21.45	29
6628	16:25:30	21.45	467
6627	16:25:30	21.45	191
6626	16:25:30	21.45	117
6625	16:25:30	21.45	528
6624	16:25:30	21.45	88
6623	16:25:19	21.44	165
6622	16:25:19	21.44	99
6621	16:25:10	21.44	234
6620	16:25:10	21.44	39
6619	16:25:10	21.44	150
6618	16:25:10	21.44	333
6617	16:25:10	21.44	422
6616	16:25:10	21.44	84
6615	16:25:10	21.44	296
6614	16:25:10	21.44	191
6613	16:25:01	21.44	117
6612	16:25:01	21.44	147
6611	16:24:30	21.44	443
6610	16:24:18	21.44	327
6609	16:24:18	21.44	14
6608	16:24:18	21.44	384
6607	16:24:17	21.44	38
6606	16:24:17	21.44	27
6605	16:24:17	21.44	260
6604	16:24:17	21.44	137
6603	16:24:17	21.44	73
6602	16:24:17	21.44	429
6601	16:24:17	21.44	515
6600	16:24:17	21.44	28
6599	16:24:17	21.44	53
6598	16:23:33	21.44	1463
6597	16:23:33	21.44	638
6596	16:23:26	21.44	471
6595	16:23:26	21.44	425
6594	16:23:26	21.44	907
6593	16:23:26	21.44	303
6592	16:23:26	21.44	1556
6591	16:23:26	21.44	634
6590	16:23:26	21.44	64
6589	16:23:26	21.44	265
6588	16:23:26	21.44	405
6587	16:23:26	21.44	266
6586	16:23:16	21.45	32
6585	16:23:15	21.45	69
6584	16:23:14	21.45	94
6583	16:23:14	21.45	209
6582	16:22:55	21.45	98
6581	16:22:54	21.45	1
6580	16:22:53	21.45	294
6579	16:22:53	21.45	235
6578	16:22:53	21.45	69
6577	16:22:53	21.45	456
6576	16:22:53	21.45	1
6575	16:22:40	21.44	257
6574	16:22:40	21.44	664
6573	16:22:40	21.44	29
6572	16:22:40	21.44	325
6571	16:22:08	21.44	466
6570	16:21:44	21.43	3
6569	16:21:32	21.43	123
6568	16:21:32	21.43	336
6567	16:21:32	21.43	1995
6566	16:21:32	21.43	166
6565	16:21:32	21.43	60
6564	16:21:32	21.43	634
6563	16:21:32	21.43	906
6562	16:20:55	21.44	1
6561	16:20:55	21.44	9
6560	16:20:54	21.44	5
6559	16:20:54	21.44	15
6558	16:20:53	21.44	2
6557	16:20:53	21.44	8
6556	16:20:53	21.44	20
6555	16:20:53	21.44	61
6554	16:20:50	21.45	9
6553	16:20:49	21.45	28
6552	16:20:46	21.44	403
6551	16:20:45	21.44	101
6550	16:20:45	21.44	230
6549	16:20:44	21.45	278
6548	16:20:44	21.45	134
6547	16:20:44	21.45	27
6546	16:20:44	21.45	49
6545	16:20:44	21.45	320
6544	16:20:44	21.45	489
6543	16:20:44	21.45	303
6542	16:20:44	21.46	553
6541	16:20:44	21.46	600
6540	16:20:44	21.46	200
6539	16:20:44	21.46	676
6538	16:20:44	21.46	858
6537	16:20:44	21.46	278
6536	16:20:44	21.46	309
6535	16:20:44	21.46	40
6534	16:20:44	21.46	759
6533	16:20:44	21.46	107
6532	16:20:44	21.46	344
6531	16:20:44	21.46	29
6530	16:20:44	21.46	92
6529	16:20:44	21.46	491
6528	16:20:44	21.46	224
6527	16:19:49	21.48	458
6526	16:19:45	21.46	382
6525	16:19:45	21.46	311
6524	16:19:45	21.46	905
6523	16:19:45	21.46	2
6522	16:19:41	21.47	250
6521	16:19:41	21.47	187
6520	16:19:40	21.47	81
6519	16:19:40	21.47	303
6518	16:19:40	21.47	328
6517	16:19:38	21.47	14
6516	16:19:38	21.47	410
6515	16:19:37	21.47	107
6514	16:19:22	21.47	13
6513	16:19:22	21.47	256
6512	16:19:22	21.47	23
6511	16:19:22	21.47	70
6510	16:19:22	21.47	259
6509	16:19:19	21.47	114
6508	16:19:03	21.47	149
6507	16:18:59	21.47	232
6506	16:18:50	21.47	12
6505	16:18:50	21.47	3
6504	16:18:50	21.47	5
6503	16:18:50	21.47	63
6502	16:18:37	21.46	23
6501	16:18:37	21.46	27
6500	16:18:37	21.46	300
6499	16:18:34	21.45	29
6498	16:18:34	21.45	4
6497	16:18:34	21.45	3
6496	16:18:34	21.45	80
6495	16:18:34	21.45	26
6494	16:18:33	21.44	51
6493	16:18:33	21.44	767
6492	16:18:33	21.44	149
6491	16:18:32	21.44	101
6490	16:18:31	21.44	145
6489	16:18:31	21.44	304
6488	16:18:31	21.44	412
6487	16:18:30	21.44	303
6486	16:18:30	21.44	126
6485	16:18:30	21.44	177
6484	16:18:30	21.44	278
6483	16:18:30	21.44	300
6482	16:18:30	21.44	300
6481	16:18:30	21.44	8
6480	16:18:30	21.44	6
6479	16:18:30	21.44	7
6478	16:18:30	21.44	1408
6477	16:18:29	21.44	27
6476	16:18:29	21.44	72
6475	16:18:29	21.44	80
6474	16:18:28	21.43	17
6473	16:18:28	21.43	298
6472	16:18:28	21.43	374
6471	16:18:28	21.43	5
6470	16:18:28	21.43	56
6469	16:18:26	21.42	77
6468	16:18:25	21.42	31
6467	16:18:24	21.43	355
6466	16:18:24	21.42	500
6465	16:18:24	21.42	17
6464	16:18:24	21.42	1443
6463	16:18:24	21.41	500
6462	16:18:24	21.41	8
6461	16:18:24	21.41	851
6460	16:18:24	21.40	306
6459	16:18:24	21.40	264
6458	16:18:24	21.40	264
6457	16:18:24	21.40	184
6456	16:18:24	21.40	450
6455	16:18:24	21.40	264
6454	16:18:24	21.40	94
6453	16:18:13	21.40	115
6452	16:18:12	21.40	78
6451	16:18:12	21.40	29
6450	16:18:11	21.40	346
6449	16:18:11	21.40	319
6448	16:18:10	21.40	34
6447	16:18:09	21.40	20
6446	16:18:09	21.40	103
6445	16:17:14	21.39	60
6444	16:17:13	21.40	30
6443	16:17:12	21.40	162
6442	16:17:11	21.40	92
6441	16:17:11	21.40	32
6440	16:17:11	21.40	57
6439	16:17:11	21.40	488
6438	16:16:48	21.39	16
6437	16:16:48	21.39	260
6436	16:16:34	21.41	34
6435	16:16:33	21.41	80
6434	16:16:33	21.41	102
6433	16:16:32	21.39	238
6432	16:16:32	21.40	363
6431	16:16:32	21.40	1916
6430	16:16:32	21.40	58
6429	16:16:31	21.40	176
6428	16:16:31	21.40	31
6427	16:16:31	21.40	262
6426	16:16:31	21.40	901
6425	16:16:31	21.40	595
6424	16:16:31	21.40	160
6423	16:16:31	21.40	31
6422	16:16:31	21.40	364
6421	16:16:31	21.40	154
6420	16:16:30	21.41	314
6419	16:16:30	21.41	2399
6418	16:16:30	21.41	270
6417	16:16:30	21.41	544
6416	16:16:30	21.41	29
6415	16:16:30	21.41	132
6414	16:16:30	21.41	275
6413	16:16:30	21.41	552
6412	16:16:30	21.41	528
6411	16:16:01	21.42	1
6410	16:16:00	21.42	15
6409	16:15:59	21.42	1
6408	16:15:59	21.42	46
6407	16:15:32	21.42	217
6406	16:15:31	21.42	31
6405	16:15:30	21.42	262
6404	16:15:30	21.42	389
6403	16:15:30	21.42	94
6402	16:15:23	21.42	96
6401	16:15:22	21.42	288
6400	16:15:18	21.42	127
6399	16:15:17	21.42	96
6398	16:15:16	21.42	13
6397	16:15:16	21.42	286
6396	16:15:16	21.42	81
6395	16:15:16	21.42	7
6394	16:15:16	21.42	5
6393	16:15:16	21.42	289
6392	16:15:15	21.41	4
6391	16:15:14	21.41	40
6390	16:15:14	21.41	11
6389	16:15:01	21.41	23
6388	16:15:00	21.41	70
6387	16:14:41	21.41	111
6386	16:14:40	21.41	88
6385	16:14:39	21.41	332
6384	16:14:39	21.41	1
6383	16:14:39	21.41	23
6382	16:14:38	21.41	262
6381	16:14:38	21.41	71
6380	16:14:38	21.41	204
6379	16:14:37	21.41	2
6378	16:14:36	21.41	33
6377	16:14:36	21.41	578
6376	16:14:36	21.41	1
6375	16:14:36	21.41	440
6374	16:14:36	21.41	264
6373	16:14:36	21.41	46
6372	16:14:36	21.41	4
6371	16:13:58	21.40	245
6370	16:13:58	21.40	240
6369	16:13:58	21.40	750
6368	16:13:58	21.40	30
6367	16:13:58	21.40	52
6366	16:13:58	21.40	17
6365	16:13:58	21.40	12
6364	16:13:48	21.39	421
6363	16:13:48	21.39	963
6362	16:13:47	21.39	267
6361	16:13:47	21.39	50
6360	16:13:47	21.39	157
6359	16:13:47	21.39	236
6358	16:13:47	21.39	40
6357	16:13:34	21.38	240
6356	16:13:34	21.38	214
6355	16:13:34	21.38	252
6354	16:13:34	21.38	38
6353	16:13:34	21.38	1018
6352	16:13:34	21.38	340
6351	16:13:34	21.38	242
6350	16:13:34	21.38	190
6349	16:13:34	21.38	316
6348	16:13:21	21.37	192
6347	16:13:10	21.37	219
6346	16:13:10	21.37	2112
6345	16:13:10	21.37	340
6344	16:13:10	21.37	308
6343	16:13:10	21.37	493
6342	16:12:57	21.37	10
6341	16:12:56	21.37	12
6340	16:12:56	21.37	9
6339	16:12:55	21.37	637
6338	16:12:55	21.37	850
6337	16:12:55	21.37	30
6336	16:12:55	21.37	63
6335	16:12:48	21.36	246
6334	16:12:32	21.36	484
6333	16:12:32	21.37	313
6332	16:12:32	21.37	472
6331	16:12:32	21.37	111
6330	16:12:32	21.37	672
6329	16:12:32	21.37	423
6328	16:12:32	21.37	581
6327	16:12:32	21.37	471
6326	16:12:32	21.37	470
6325	16:12:32	21.37	18
6324	16:12:32	21.37	200
6323	16:12:31	21.38	1
6322	16:12:30	21.38	2
6321	16:12:29	21.38	6
6320	16:12:26	21.38	145
6319	16:12:25	21.38	19
6318	16:12:24	21.38	434
6317	16:12:24	21.38	59
6316	16:11:43	21.39	1
6315	16:11:42	21.39	1
6314	16:11:31	21.39	7
6313	16:11:30	21.39	22
6312	16:11:25	21.38	3
6311	16:11:25	21.38	11
6310	16:11:25	21.38	267
6309	16:11:25	21.38	453
6308	16:11:25	21.38	19
6307	16:11:25	21.38	11
6306	16:11:25	21.38	65
6305	16:11:25	21.38	255
6304	16:11:24	21.38	37
6303	16:11:23	21.38	235
6302	16:11:23	21.38	303
6301	16:11:23	21.38	64
6300	16:11:23	21.38	820
6299	16:11:23	21.38	115
6298	16:11:23	21.38	312
6297	16:11:23	21.38	379
6296	16:11:23	21.38	438
6295	16:11:23	21.38	457
6294	16:11:23	21.38	1
6293	16:11:23	21.38	192
6292	16:11:23	21.38	110
6291	16:11:21	21.38	193
6290	16:10:37	21.39	433
6289	16:10:37	21.39	1087
6288	16:10:36	21.39	195
6287	16:10:26	21.39	106
6286	16:10:26	21.39	90
6285	16:10:25	21.39	156
6284	16:10:25	21.39	97
6283	16:10:24	21.39	459
6282	16:10:24	21.39	69
6281	16:10:24	21.39	106
6280	16:10:24	21.39	450
6279	16:10:24	21.39	27
6278	16:10:24	21.39	660
6277	16:10:24	21.39	240
6276	16:10:24	21.40	304
6275	16:10:24	21.40	417
6274	16:10:24	21.40	394
6273	16:10:24	21.40	364
6272	16:10:24	21.40	650
6271	16:10:24	21.40	967
6270	16:10:24	21.40	469
6269	16:10:24	21.40	293
6268	16:10:01	21.41	36
6267	16:10:00	21.41	3
6266	16:10:00	21.41	106
6265	16:09:43	21.40	10
6264	16:09:24	21.41	1
6263	16:09:24	21.41	9
6262	16:09:23	21.41	2
6261	16:09:22	21.41	4
6260	16:09:22	21.41	27
6259	16:09:22	21.41	4
6258	16:09:22	21.41	133
6257	16:09:19	21.41	1
6256	16:09:19	21.41	4
6255	16:09:19	21.41	28
6254	16:09:18	21.41	1
6253	16:09:18	21.41	10
6252	16:09:18	21.41	58
6251	16:09:18	21.41	184
6250	16:09:18	21.41	11
6249	16:09:18	21.41	32
6248	16:09:18	21.41	115
6247	16:09:18	21.41	101
6246	16:09:18	21.41	140
6245	16:09:18	21.41	176
6244	16:09:18	21.41	498
6243	16:09:18	21.41	266
6242	16:09:17	21.41	13
6241	16:09:16	21.41	596
6240	16:09:16	21.41	259
6239	16:09:16	21.41	295
6238	16:09:16	21.41	360
6237	16:09:16	21.41	644
6236	16:09:16	21.41	187
6235	16:09:16	21.41	705
6234	16:09:16	21.41	194
6233	16:09:16	21.41	37
6232	16:08:35	21.42	1398
6231	16:08:34	21.42	598
6230	16:08:31	21.41	860
6229	16:08:31	21.41	60
6228	16:08:31	21.41	526
6227	16:08:31	21.41	247
6226	16:08:31	21.41	257
6225	16:08:31	21.41	264
6224	16:08:31	21.41	264
6223	16:08:31	21.41	213
6222	16:08:31	21.41	287
6221	16:08:31	21.41	458
6220	16:08:31	21.41	82
6219	16:08:31	21.40	80
6218	16:08:21	21.41	317
6217	16:08:21	21.41	52
6216	16:08:20	21.41	11
6215	16:08:19	21.41	67
6214	16:08:19	21.41	134
6213	16:08:19	21.41	528
6212	16:08:19	21.41	225
6211	16:08:19	21.41	219
6210	16:08:19	21.41	33
6209	16:07:50	21.40	200
6208	16:07:33	21.40	1
6207	16:07:33	21.40	5
6206	16:07:33	21.40	28
6205	16:07:33	21.40	161
6204	16:07:32	21.40	1
6203	16:07:32	21.40	7
6202	16:07:32	21.40	47
6201	16:07:32	21.40	198
6200	16:07:31	21.40	252
6199	16:07:31	21.40	334
6198	16:07:31	21.40	760
6197	16:07:31	21.40	619
6196	16:07:18	21.40	100
6195	16:07:00	21.40	10
6194	16:07:00	21.40	385
6193	16:07:00	21.40	86
6192	16:07:00	21.40	3
6191	16:06:59	21.40	16
6190	16:06:59	21.40	61
6189	16:06:58	21.40	422
6188	16:06:58	21.40	100
6187	16:06:58	21.40	569
6186	16:06:58	21.40	265
6185	16:06:58	21.40	304
6184	16:06:58	21.40	303
6183	16:06:58	21.40	500
6182	16:06:58	21.40	791
6181	16:06:58	21.40	240
6180	16:06:56	21.41	121
6179	16:06:55	21.41	110
6178	16:06:55	21.41	138
6177	16:06:54	21.41	100
6176	16:06:54	21.41	123
6175	16:06:54	21.41	141
6174	16:06:54	21.41	744
6173	16:06:45	21.41	93
6172	16:06:44	21.41	79
6171	16:06:43	21.41	83
6170	16:06:43	21.41	139
6169	16:06:43	21.41	57
6168	16:06:43	21.41	237
6167	16:06:39	21.41	96
6166	16:06:39	21.41	517
6165	16:06:39	21.41	547
6164	16:06:38	21.41	200
6163	16:06:37	21.41	517
6162	16:06:37	21.41	174
6161	16:06:37	21.41	2120
6160	16:06:37	21.41	303
6159	16:06:37	21.41	692
6158	16:06:37	21.41	39
6157	16:06:37	21.41	27
6156	16:06:37	21.41	301
6155	16:06:37	21.41	599
6154	16:05:57	21.41	309
6153	16:05:57	21.41	413
6152	16:05:57	21.41	264
6151	16:05:57	21.41	379
6150	16:05:57	21.41	65
6149	16:05:57	21.41	647
6148	16:05:21	21.40	38
6147	16:05:15	21.40	33
6146	16:05:15	21.40	80
6145	16:05:15	21.40	218
6144	16:05:12	21.40	1
6143	16:05:11	21.40	657
6142	16:05:11	21.40	2
6141	16:05:10	21.40	14
6140	16:05:10	21.40	229
6139	16:05:09	21.40	22
6138	16:05:08	21.40	46
6137	16:05:08	21.40	255
6136	16:05:08	21.40	185
6135	16:05:08	21.40	109
6134	16:05:08	21.40	352
6133	16:05:08	21.40	82
6132	16:05:08	21.40	66
6131	16:04:46	21.39	10
6130	16:04:45	21.40	259
6129	16:04:45	21.40	264
6128	16:04:45	21.40	71
6127	16:04:45	21.40	74
6126	16:04:45	21.40	254
6125	16:04:45	21.40	14
6124	16:04:45	21.40	11
6123	16:03:46	21.39	83
6122	16:03:45	21.39	146
6121	16:03:45	21.39	62
6120	16:03:45	21.39	262
6119	16:03:45	21.39	109
6118	16:03:45	21.39	43
6117	16:03:44	21.39	182
6116	16:03:44	21.39	220
6115	16:03:44	21.39	308
6114	16:03:44	21.39	147
6113	16:03:43	21.39	95
6112	16:03:43	21.39	18
6111	16:03:43	21.39	269
6110	16:03:43	21.39	442
6109	16:03:43	21.39	264
6108	16:03:43	21.39	213
6107	16:03:42	21.39	78
6106	16:03:41	21.39	72
6105	16:03:41	21.39	241
6104	16:03:41	21.39	381
6103	16:03:41	21.39	775
6102	16:03:41	21.39	144
6101	16:03:41	21.39	62
6100	16:03:41	21.39	224
6099	16:03:41	21.39	234
6098	16:03:21	21.38	436
6097	16:03:03	21.38	281
6096	16:03:03	21.38	457
6095	16:03:03	21.38	96
6094	16:03:03	21.38	17
6093	16:03:03	21.38	50
6092	16:03:03	21.38	1241
6091	16:03:03	21.38	248
6090	16:03:03	21.39	860
6089	16:03:03	21.39	423
6088	16:03:03	21.39	561
6087	16:03:03	21.39	315
6086	16:03:03	21.39	734
6085	16:03:03	21.39	863
6084	16:02:36	21.40	2
6083	16:02:36	21.40	9
6082	16:02:36	21.40	97
6081	16:02:30	21.40	224
6080	16:02:30	21.40	175
6079	16:02:30	21.40	472
6078	16:02:29	21.40	100
6077	16:02:28	21.40	265
6076	16:02:28	21.40	280
6075	16:02:28	21.40	147
6074	16:02:28	21.40	32
6073	16:02:28	21.40	1319
6072	16:02:28	21.40	300
6071	16:02:17	21.41	178
6070	16:02:16	21.41	45
6069	16:02:15	21.41	268
6068	16:02:15	21.41	264
6067	16:02:15	21.41	135
6066	16:02:15	21.41	240
6065	16:01:53	21.41	102
6064	16:01:53	21.41	8
6063	16:01:53	21.41	610
6062	16:01:21	21.41	93
6061	16:01:21	21.41	163
6060	16:01:19	21.41	297
6059	16:01:19	21.41	88
6058	16:01:19	21.41	364
6057	16:01:18	21.42	20
6056	16:01:17	21.42	35
6055	16:01:16	21.42	374
6054	16:01:16	21.42	106
6053	16:01:11	21.41	38
6052	16:01:11	21.41	114
6051	16:01:11	21.41	302
6050	16:01:11	21.41	234
6049	16:01:11	21.41	123
6048	16:01:11	21.41	141
6047	16:01:11	21.41	88
6046	16:01:11	21.41	110
6045	16:01:11	21.41	60
6044	16:01:11	21.41	73
6043	16:01:11	21.41	2
6042	16:01:11	21.41	176
6041	16:00:59	21.40	3
6040	16:00:58	21.40	11
6039	16:00:57	21.40	330
6038	16:00:57	21.40	297
6037	16:00:57	21.40	255
6036	16:00:57	21.40	133
6035	16:00:57	21.40	44
6034	16:00:42	21.41	216
6033	16:00:41	21.41	151
6032	16:00:41	21.41	235
6031	16:00:41	21.41	1429
6030	16:00:39	21.41	155
6029	16:00:39	21.41	434
6028	16:00:39	21.41	57
6027	16:00:39	21.40	508
6026	16:00:19	21.39	270
6025	16:00:19	21.39	357
6024	16:00:19	21.39	466
6023	16:00:19	21.39	264
6022	16:00:19	21.39	394
6021	16:00:19	21.39	528
6020	16:00:19	21.39	300
6019	16:00:19	21.39	285
6018	16:00:19	21.39	52
6017	16:00:19	21.39	176
6016	16:00:19	21.39	311
6015	16:00:19	21.39	60
6014	16:00:19	21.39	1053
6013	15:59:51	21.38	328
6012	15:59:51	21.39	266
6011	15:59:51	21.39	60
6010	15:59:51	21.39	94
6009	15:59:29	21.38	337
6008	15:59:29	21.38	171
6007	15:59:29	21.38	399
6006	15:59:23	21.38	69
6005	15:59:23	21.39	184
6004	15:59:23	21.39	1
6003	15:59:20	21.38	122
6002	15:59:18	21.38	61
6001	15:59:18	21.38	59
6000	15:59:17	21.38	291
5999	15:59:17	21.38	19
5998	15:59:12	21.39	54
5997	15:59:10	21.39	1
5996	15:59:10	21.39	11
5995	15:59:09	21.39	164
5994	15:59:09	21.39	156
5993	15:59:08	21.39	442
5992	15:59:08	21.39	36
5991	15:59:03	21.39	443
5990	15:59:03	21.39	310
5989	15:59:03	21.39	364
5988	15:59:03	21.39	37
5987	15:59:03	21.39	139
5986	15:59:03	21.39	100
5985	15:59:03	21.39	400
5984	15:58:32	21.40	1
5983	15:58:32	21.40	13
5982	15:58:31	21.40	91
5981	15:58:31	21.40	55
5980	15:58:30	21.40	2
5979	15:58:30	21.40	11
5978	15:58:30	21.40	76
5977	15:58:29	21.40	226
5976	15:58:29	21.40	165
5975	15:58:29	21.40	320
5974	15:58:29	21.40	294
5973	15:58:29	21.40	508
5972	15:58:22	21.40	217
5971	15:58:20	21.40	1
5970	15:58:20	21.40	8
5969	15:58:20	21.40	52
5968	15:58:20	21.40	223
5967	15:58:18	21.40	3187
5966	15:58:18	21.40	276
5965	15:58:18	21.40	55
5964	15:58:18	21.40	500
5963	15:58:18	21.40	850
5962	15:57:22	21.41	1744
5961	15:57:21	21.41	239
5960	15:57:20	21.41	311
5959	15:57:20	21.41	200
5958	15:57:20	21.41	253
5957	15:57:20	21.41	830
5956	15:57:20	21.41	2126
5955	15:57:20	21.41	335
5954	15:57:20	21.41	13
5953	15:57:20	21.41	304
5952	15:57:20	21.41	53
5951	15:57:20	21.41	22
5950	15:57:20	21.42	111
5949	15:57:20	21.42	200
5948	15:57:20	21.42	321
5947	15:57:20	21.42	105
5946	15:57:20	21.42	48
5945	15:57:20	21.42	719
5944	15:57:12	21.42	10
5943	15:57:12	21.42	92
5942	15:57:11	21.42	304
5941	15:56:12	21.42	80
5940	15:56:12	21.42	349
5939	15:56:11	21.42	2
5938	15:56:11	21.42	15
5937	15:56:11	21.42	45
5936	15:56:10	21.42	1
5935	15:56:10	21.42	7
5934	15:56:10	21.42	70
5933	15:56:10	21.42	349
5932	15:56:10	21.42	320
5931	15:56:10	21.42	398
5930	15:56:10	21.42	143
5929	15:56:10	21.42	185
5928	15:55:44	21.43	52
5927	15:55:44	21.43	103
5926	15:55:43	21.43	87
5925	15:55:43	21.43	40
5924	15:55:43	21.43	3
5923	15:55:43	21.43	2
5922	15:55:43	21.43	15
5921	15:55:42	21.42	405
5920	15:55:42	21.42	403
5919	15:55:42	21.42	263
5918	15:55:34	21.42	3
5917	15:55:32	21.42	399
5916	15:55:32	21.42	264
5915	15:55:32	21.42	279
5914	15:55:32	21.42	264
5913	15:55:32	21.42	10
5912	15:55:15	21.42	136
5911	15:55:14	21.42	98
5910	15:55:14	21.42	47
5909	15:55:13	21.42	32
5908	15:55:13	21.42	408
5907	15:55:13	21.42	436
5906	15:54:41	21.41	16
5905	15:54:41	21.41	436
5904	15:54:41	21.41	124
5903	15:54:41	21.41	79
5902	15:54:38	21.41	342
5901	15:54:38	21.41	43
5900	15:54:38	21.41	280
5899	15:54:38	21.41	263
5898	15:54:38	21.41	44
5897	15:54:38	21.41	774
5896	15:54:31	21.42	12
5895	15:54:30	21.42	68
5894	15:54:30	21.42	18
5893	15:54:29	21.42	24
5892	15:54:29	21.42	10
5891	15:54:28	21.42	213
5890	15:54:28	21.42	41
5889	15:54:28	21.42	243
5888	15:54:28	21.42	3
5887	15:54:28	21.42	7
5886	15:54:28	21.42	100
5885	15:54:10	21.41	28
5884	15:54:10	21.41	322
5883	15:54:10	21.41	200
5882	15:54:09	21.41	40
5881	15:54:09	21.41	51
5880	15:54:09	21.41	348
5879	15:54:05	21.41	32
5878	15:54:05	21.41	230
5877	15:54:04	21.41	48
5876	15:54:04	21.41	40
5875	15:54:04	21.41	189
5874	15:54:04	21.41	609
5873	15:54:04	21.41	122
5872	15:54:04	21.41	82
5871	15:54:04	21.41	787
5870	15:53:22	21.40	145
5869	15:53:22	21.40	75
5868	15:53:22	21.40	252
5867	15:53:22	21.40	231
5866	15:53:21	21.40	73
5865	15:53:20	21.40	264
5864	15:53:20	21.40	129
5863	15:53:20	21.40	388
5862	15:53:20	21.40	458
5861	15:53:20	21.40	433
5860	15:53:20	21.40	221
5859	15:52:53	21.39	1
5858	15:52:53	21.39	11
5857	15:52:52	21.39	3
5856	15:52:52	21.39	10
5855	15:52:52	21.39	47
5854	15:52:51	21.39	34
5853	15:52:51	21.39	181
5852	15:52:34	21.40	40
5851	15:52:33	21.40	61
5850	15:52:32	21.40	120
5849	15:52:32	21.40	183
5848	15:52:19	21.40	119
5847	15:52:19	21.40	285
5846	15:52:19	21.40	153
5845	15:52:18	21.40	110
5844	15:52:17	21.40	35
5843	15:52:17	21.40	287
5842	15:52:17	21.40	441
5841	15:52:17	21.40	461
5840	15:52:17	21.40	447
5839	15:52:17	21.40	329
5838	15:52:10	21.39	22
5837	15:52:09	21.39	68
5836	15:52:09	21.39	1726
5835	15:52:09	21.39	337
5834	15:52:05	21.39	344
5833	15:52:02	21.39	177
5832	15:52:01	21.39	160
5831	15:52:01	21.39	145
5830	15:52:01	21.40	701
5829	15:52:01	21.39	364
5828	15:52:01	21.39	214
5827	15:52:01	21.39	493
5826	15:52:01	21.39	675
5825	15:52:01	21.39	1216
5824	15:52:01	21.39	250
5823	15:52:01	21.39	408
5822	15:52:01	21.39	300
5821	15:52:01	21.39	337
5820	15:52:01	21.39	537
5819	15:52:01	21.39	60
5818	15:52:01	21.40	145
5817	15:52:01	21.40	823
5816	15:52:01	21.40	391
5815	15:52:01	21.40	533
5814	15:50:36	21.40	384
5813	15:50:35	21.40	102
5812	15:50:34	21.40	350
5811	15:50:34	21.40	350
5810	15:50:34	21.40	276
5809	15:50:34	21.40	80
5808	15:50:34	21.40	96
5807	15:50:34	21.40	304
5806	15:50:25	21.41	111
5805	15:50:25	21.41	61
5804	15:50:24	21.41	7
5803	15:50:23	21.41	135
5802	15:50:23	21.41	361
5801	15:50:23	21.41	21
5800	15:50:23	21.41	20
5799	15:50:09	21.40	299
5798	15:50:08	21.40	333
5797	15:50:08	21.40	333
5796	15:50:08	21.40	266
5795	15:50:06	21.40	142
5794	15:50:06	21.40	231
5793	15:50:06	21.40	800
5792	15:50:00	21.39	4
5791	15:50:00	21.39	282
5790	15:50:00	21.39	142
5789	15:49:59	21.39	1010
5788	15:49:59	21.39	213
5787	15:49:59	21.39	210
5786	15:49:59	21.39	328
5785	15:49:59	21.39	287
5784	15:49:59	21.39	5
5783	15:49:59	21.39	24
5782	15:49:59	21.39	3
5781	15:49:59	21.39	36
5780	15:49:59	21.39	14
5779	15:49:44	21.37	129
5778	15:49:44	21.37	208
5777	15:49:44	21.37	310
5776	15:49:44	21.38	236
5775	15:49:44	21.38	500
5774	15:49:44	21.38	570
5773	15:49:44	21.38	1215
5772	15:49:44	21.37	449
5771	15:49:44	21.37	61
5770	15:49:44	21.37	1211
5769	15:49:44	21.36	441
5768	15:49:29	21.35	363
5767	15:49:29	21.35	493
5766	15:49:29	21.35	400
5765	15:49:09	21.34	271
5764	15:49:08	21.34	13
5763	15:49:08	21.34	25
5762	15:49:08	21.34	69
5761	15:49:08	21.34	14
5760	15:49:08	21.34	785
5759	15:49:08	21.35	73
5758	15:49:08	21.35	233
5757	15:49:08	21.35	813
5756	15:49:05	21.36	17
5755	15:49:04	21.36	53
5754	15:49:04	21.36	873
5753	15:49:03	21.36	38
5752	15:49:03	21.36	149
5751	15:49:02	21.36	64
5750	15:49:02	21.36	139
5749	15:49:02	21.36	4
5748	15:49:02	21.36	13
5747	15:49:02	21.37	99
5746	15:49:02	21.37	268
5745	15:49:02	21.37	133
5744	15:49:02	21.37	162
5743	15:49:02	21.37	65
5742	15:49:02	21.37	93
5741	15:49:02	21.37	303
5740	15:49:02	21.37	365
5739	15:49:02	21.37	5
5738	15:49:02	21.37	906
5737	15:49:02	21.37	560
5736	15:48:50	21.38	154
5735	15:48:49	21.38	45
5734	15:48:49	21.38	2
5733	15:48:49	21.38	61
5732	15:48:49	21.38	9
5731	15:48:49	21.38	91
5730	15:48:49	21.38	463
5729	15:48:49	21.37	223
5728	15:48:49	21.37	296
5727	15:48:49	21.37	276
5726	15:48:49	21.37	222
5725	15:48:48	21.37	15
5724	15:48:47	21.37	204
5723	15:48:47	21.37	2
5722	15:48:47	21.37	16
5721	15:48:47	21.37	46
5720	15:48:47	21.36	264
5719	15:48:47	21.36	303
5718	15:48:47	21.36	466
5717	15:48:47	21.36	107
5716	15:48:47	21.36	365
5715	15:48:47	21.36	264
5714	15:48:47	21.36	348
5713	15:48:47	21.36	507
5712	15:48:47	21.36	116
5711	15:48:47	21.36	148
5710	15:48:47	21.36	223
5709	15:48:47	21.36	294
5708	15:48:47	21.36	45
5707	15:48:09	21.36	6
5706	15:48:08	21.36	20
5705	15:47:45	21.36	15
5704	15:47:44	21.36	132
5703	15:47:43	21.36	3
5702	15:47:43	21.36	43
5701	15:47:43	21.36	397
5700	15:46:28	21.34	10
5699	15:46:24	21.35	1
5698	15:46:24	21.35	15
5697	15:46:24	21.35	50
5696	15:46:23	21.35	3
5695	15:46:23	21.35	9
5694	15:46:22	21.35	32
5693	15:46:22	21.35	164
5692	15:46:22	21.35	36
5691	15:46:22	21.36	824
5690	15:46:17	21.36	24
5689	15:46:17	21.36	100
5688	15:46:16	21.36	304
5687	15:46:16	21.36	324
5686	15:46:16	21.36	504
5685	15:46:16	21.36	374
5684	15:46:16	21.36	298
5683	15:46:16	21.36	134
5682	15:46:15	21.36	458
5681	15:46:15	21.36	333
5680	15:46:15	21.36	334
5679	15:46:15	21.36	1
5678	15:46:15	21.36	374
5677	15:45:43	21.36	250
5676	15:45:43	21.36	528
5675	15:45:43	21.36	323
5674	15:45:43	21.36	28
5673	15:45:43	21.36	10
5672	15:45:16	21.35	33
5671	15:45:15	21.35	637
5670	15:45:15	21.35	1600
5669	15:45:14	21.35	243
5668	15:45:14	21.35	154
5667	15:45:14	21.35	284
5666	15:45:14	21.35	55
5665	15:45:14	21.35	4
5664	15:45:09	21.34	8
5663	15:45:09	21.34	7
5662	15:45:09	21.34	72
5661	15:45:09	21.33	547
5660	15:45:09	21.33	430
5659	15:45:09	21.33	11
5658	15:45:09	21.33	32
5657	15:45:09	21.33	5
5656	15:45:00	21.32	14
5655	15:45:00	21.32	314
5654	15:44:59	21.31	270
5653	15:44:59	21.31	478
5652	15:44:59	21.31	1
5651	15:44:59	21.31	8
5650	15:44:58	21.32	2
5649	15:44:58	21.32	341
5648	15:44:58	21.32	23
5647	15:44:58	21.32	25
5646	15:44:57	21.34	334
5645	15:44:57	21.34	333
5644	15:44:57	21.34	110
5643	15:44:57	21.34	76
5642	15:44:57	21.34	374
5641	15:44:57	21.34	835
5640	15:44:57	21.34	25
5639	15:44:57	21.34	47
5638	15:44:57	21.34	2
5637	15:44:57	21.35	244
5636	15:44:57	21.35	1448
5635	15:44:57	21.35	293
5634	15:44:57	21.35	5
5633	15:44:48	21.36	8
5632	15:44:47	21.36	36
5631	15:44:47	21.36	97
5630	15:44:46	21.36	5
5629	15:44:46	21.35	20
5628	15:44:46	21.35	399
5627	15:44:43	21.36	2
5626	15:44:42	21.36	160
5625	15:44:42	21.36	248
5624	15:44:42	21.36	472
5623	15:44:42	21.36	259
5622	15:44:42	21.36	5
5621	15:44:37	21.35	135
5620	15:44:37	21.35	337
5619	15:44:37	21.35	472
5618	15:44:22	21.35	182
5617	15:44:22	21.35	181
5616	15:43:48	21.35	303
5615	15:43:48	21.35	500
5614	15:43:47	21.36	223
5613	15:43:46	21.36	65
5612	15:43:46	21.36	313
5611	15:43:46	21.36	409
5610	15:43:46	21.36	538
5609	15:43:46	21.36	45
5608	15:43:46	21.36	443
5607	15:43:46	21.36	763
5606	15:43:46	21.36	792
5605	15:43:46	21.36	284
5604	15:43:32	21.36	400
5603	15:43:32	21.36	247
5602	15:43:32	21.36	264
5601	15:43:32	21.36	236
5600	15:43:32	21.36	280
5599	15:43:32	21.36	158
5598	15:43:32	21.36	304
5597	15:43:24	21.35	363
5596	15:43:24	21.35	111
5595	15:43:24	21.35	291
5594	15:43:24	21.35	264
5593	15:43:24	21.35	133
5592	15:43:24	21.35	123
5591	15:43:24	21.35	457
5590	15:43:24	21.35	264
5589	15:43:24	21.35	264
5588	15:43:24	21.35	492
5587	15:43:24	21.35	300
5586	15:43:24	21.35	395
5585	15:43:24	21.35	692
5584	15:43:24	21.35	898
5583	15:43:10	21.35	152
5582	15:43:09	21.35	6
5581	15:43:08	21.35	563
5580	15:43:08	21.35	7
5579	15:43:08	21.35	440
5578	15:43:08	21.35	8
5577	15:43:08	21.35	18
5576	15:42:30	21.34	305
5575	15:42:30	21.33	96
5574	15:41:31	21.33	2
5573	15:41:31	21.33	6
5572	15:41:30	21.33	114
5571	15:41:30	21.33	333
5570	15:41:30	21.33	17
5569	15:41:30	21.34	284
5568	15:41:30	21.34	55
5567	15:41:30	21.34	275
5566	15:41:30	21.34	596
5565	15:41:30	21.34	71
5564	15:41:30	21.34	236
5563	15:41:30	21.34	311
5562	15:41:10	21.34	40
5561	15:41:10	21.33	40
5560	15:41:10	21.33	423
5559	15:41:10	21.33	200
5558	15:41:10	21.34	56
5557	15:41:10	21.34	87
5556	15:41:10	21.34	424
5555	15:41:10	21.34	37
5554	15:41:10	21.34	483
5553	15:40:25	21.35	76
5552	15:40:21	21.35	238
5551	15:40:20	21.35	11
5550	15:40:20	21.35	227
5549	15:40:19	21.35	83
5548	15:40:19	21.35	380
5547	15:40:19	21.35	37
5546	15:40:19	21.35	215
5545	15:40:19	21.35	31
5544	15:40:19	21.35	209
5543	15:40:05	21.35	55
5542	15:40:03	21.35	211
5541	15:40:02	21.35	121
5540	15:40:01	21.35	324
5539	15:40:01	21.35	96
5538	15:40:01	21.35	144
5537	15:40:01	21.35	1005
5536	15:40:01	21.35	363
5535	15:39:54	21.34	101
5534	15:39:54	21.34	308
5533	15:39:54	21.34	25
5532	15:39:53	21.35	1
5531	15:39:53	21.35	11
5530	15:39:53	21.35	52
5529	15:39:53	21.35	289
5528	15:39:52	21.35	17
5527	15:39:52	21.35	94
5526	15:39:51	21.35	520
5525	15:39:51	21.35	25
5524	15:39:51	21.35	264
5523	15:39:51	21.35	101
5522	15:39:51	21.35	250
5521	15:39:51	21.35	331
5520	15:39:49	21.35	290
5519	15:39:49	21.35	15
5518	15:39:38	21.36	788
5517	15:39:38	21.36	364
5516	15:39:33	21.36	111
5515	15:39:33	21.36	303
5514	15:39:33	21.36	24
5513	15:39:33	21.36	67
5512	15:39:33	21.37	306
5511	15:39:33	21.37	70
5510	15:39:33	21.37	296
5509	15:39:33	21.37	1774
5508	15:39:33	21.37	504
5507	15:38:52	21.38	315
5506	15:38:51	21.38	134
5505	15:38:50	21.38	7
5504	15:38:50	21.38	679
5503	15:38:50	21.38	216
5502	15:38:50	21.38	834
5501	15:38:50	21.38	35
5500	15:38:50	21.38	799
5499	15:38:50	21.38	77
5498	15:38:50	21.38	33
5497	15:38:50	21.38	403
5496	15:38:29	21.37	200
5495	15:38:29	21.37	288
5494	15:38:29	21.37	525
5493	15:38:29	21.37	25
5492	15:38:29	21.38	270
5491	15:38:29	21.38	194
5490	15:38:29	21.38	351
5489	15:38:29	21.38	458
5488	15:38:29	21.38	283
5487	15:38:29	21.38	1122
5486	15:38:29	21.38	315
5485	15:38:29	21.38	304
5484	15:38:29	21.38	874
5483	15:38:20	21.39	34
5482	15:38:20	21.39	150
5481	15:38:19	21.39	550
5480	15:36:50	21.40	128
5479	15:36:50	21.40	121
5478	15:36:49	21.40	16
5477	15:36:49	21.40	17
5476	15:36:48	21.40	348
5475	15:36:48	21.40	399
5474	15:36:48	21.40	1201
5473	15:36:48	21.40	5
5472	15:36:48	21.40	14
5471	15:36:48	21.40	901
5470	15:36:48	21.40	100
5469	15:36:16	21.38	238
5468	15:36:16	21.39	379
5467	15:36:16	21.38	230
5466	15:36:16	21.38	528
5465	15:36:16	21.38	439
5464	15:36:16	21.38	446
5463	15:36:15	21.37	225
5462	15:36:15	21.37	283
5461	15:36:15	21.37	401
5460	15:36:15	21.37	20
5459	15:36:15	21.37	209
5458	15:36:15	21.37	400
5457	15:36:15	21.37	264
5456	15:36:15	21.37	208
5455	15:36:15	21.37	255
5454	15:36:15	21.37	464
5453	15:36:15	21.37	300
5452	15:35:59	21.36	15
5451	15:35:59	21.36	401
5450	15:35:59	21.36	97
5449	15:35:59	21.36	49
5448	15:35:59	21.36	290
5447	15:35:56	21.36	134
5446	15:35:56	21.36	256
5445	15:35:56	21.36	1297
5444	15:35:56	21.37	38
5443	15:35:55	21.37	90
5442	15:35:55	21.37	209
5441	15:35:55	21.36	65
5440	15:35:55	21.36	203
5439	15:35:55	21.36	113
5438	15:35:16	21.37	55
5437	15:35:16	21.37	207
5436	15:35:15	21.37	58
5435	15:35:14	21.37	155
5434	15:35:14	21.37	7
5433	15:35:14	21.37	307
5432	15:35:14	21.37	177
5431	15:35:14	21.37	296
5430	15:35:14	21.37	174
5429	15:34:51	21.36	159
5428	15:34:51	21.36	43
5427	15:34:51	21.36	250
5426	15:34:51	21.36	56
5425	15:34:10	21.36	1
5424	15:34:10	21.36	2
5423	15:33:55	21.36	102
5422	15:33:55	21.36	46
5421	15:33:55	21.36	79
5420	15:33:48	21.36	308
5419	15:33:38	21.37	189
5418	15:33:37	21.37	145
5417	15:33:36	21.38	237
5416	15:33:36	21.37	328
5415	15:33:36	21.37	435
5414	15:33:18	21.37	500
5413	15:33:17	21.37	421
5412	15:33:16	21.37	251
5411	15:33:16	21.37	39
5410	15:33:16	21.38	635
5409	15:33:16	21.38	211
5408	15:33:16	21.38	525
5407	15:33:16	21.38	1103
5406	15:33:16	21.38	1262
5405	15:32:17	21.38	71
5404	15:32:17	21.38	716
5403	15:32:17	21.40	167
5402	15:32:17	21.40	500
5401	15:32:17	21.40	10
5400	15:32:17	21.40	60
5399	15:32:17	21.40	30
5398	15:32:17	21.39	513
5397	15:32:17	21.39	500
5396	15:32:17	21.39	1001
5395	15:32:17	21.39	202
5394	15:32:17	21.39	17
5393	15:32:10	21.37	369
5392	15:32:10	21.37	439
5391	15:32:09	21.37	19
5390	15:32:08	21.37	1100
5389	15:32:08	21.37	304
5388	15:32:08	21.37	73
5387	15:32:08	21.37	1590
5386	15:32:08	21.37	303
5385	15:32:08	21.37	428
5384	15:32:08	21.38	38
5383	15:32:08	21.38	202
5382	15:32:08	21.38	42
5381	15:32:08	21.38	7
5380	15:32:08	21.38	55
5379	15:32:04	21.37	248
5378	15:32:04	21.37	270
5377	15:32:04	21.37	264
5376	15:32:04	21.37	11
5375	15:32:03	21.36	516
5374	15:32:03	21.36	135
5373	15:32:03	21.36	35
5372	15:32:03	21.36	333
5371	15:32:03	21.36	323
5370	15:32:01	21.36	78
5369	15:32:01	21.36	30
5368	15:32:01	21.36	77
5367	15:32:01	21.36	5
5366	15:32:01	21.35	210
5365	15:32:01	21.35	305
5364	15:32:01	21.35	1320
5363	15:32:01	21.35	59
5362	15:32:01	21.35	264
5361	15:32:01	21.35	453
5360	15:32:01	21.35	263
5359	15:32:01	21.35	56
5358	15:32:01	21.35	391
5357	15:32:01	21.35	12
5356	15:31:52	21.34	347
5355	15:31:52	21.34	89
5354	15:31:01	21.33	1
5353	15:31:01	21.33	3
5352	15:31:00	21.33	118
5351	15:31:00	21.33	14
5350	15:31:00	21.33	221
5349	15:31:00	21.33	24
5348	15:31:00	21.33	83
5347	15:31:00	21.34	15
5346	15:31:00	21.35	25
5345	15:31:00	21.36	191
5344	15:31:00	21.36	198
5343	15:31:00	21.36	584
5342	15:31:00	21.36	13
5341	15:31:00	21.37	1
5340	15:31:00	21.37	6
5339	15:31:00	21.37	28
5338	15:30:59	21.37	12
5337	15:30:59	21.37	192
5336	15:30:59	21.37	108
5335	15:30:59	21.37	355
5334	15:30:59	21.37	447
5333	15:30:54	21.37	400
5332	15:30:51	21.37	196
5331	15:30:49	21.37	42
5330	15:30:49	21.37	289
5329	15:30:49	21.37	333
5328	15:30:49	21.37	907
5327	15:30:49	21.37	393
5326	15:30:49	21.37	11
5325	15:30:49	21.38	401
5324	15:30:49	21.38	83
5323	15:30:49	21.38	423
5322	15:30:49	21.38	394
5321	15:30:49	21.38	264
5320	15:30:49	21.38	164
5319	15:30:49	21.38	16
5318	15:30:49	21.38	1374
5317	15:30:14	21.39	28
5316	15:30:13	21.39	152
5315	15:30:12	21.39	321
5314	15:30:12	21.39	84
5313	15:30:12	21.39	454
5312	15:30:08	21.38	1
5311	15:30:03	21.38	123
5310	15:30:00	21.38	441
5309	15:30:00	21.38	399
5308	15:28:52	21.39	452
5307	15:28:50	21.39	482
5306	15:28:46	21.39	152
5305	15:28:45	21.39	192
5304	15:28:45	21.39	177
5303	15:28:45	21.39	77
5302	15:28:45	21.39	683
5301	15:28:44	21.39	129
5300	15:28:44	21.39	228
5299	15:28:44	21.39	428
5298	15:28:44	21.39	434
5297	15:28:44	21.39	455
5296	15:28:44	21.39	455
5295	15:28:41	21.40	1
5294	15:28:40	21.40	2
5293	15:28:30	21.40	5
5292	15:28:29	21.40	14
5291	15:28:29	21.40	150
5290	15:28:29	21.40	219
5289	15:28:28	21.40	121
5288	15:28:27	21.40	286
5287	15:28:27	21.40	178
5286	15:28:27	21.40	275
5285	15:28:27	21.40	57
5284	15:28:27	21.40	295
5283	15:28:27	21.40	251
5282	15:28:27	21.40	363
5281	15:28:19	21.40	100
5280	15:28:12	21.40	436
5279	15:27:54	21.41	98
5278	15:27:53	21.41	39
5277	15:27:52	21.41	197
5276	15:27:52	21.41	293
5275	15:27:52	21.41	116
5274	15:26:56	21.40	399
5273	15:26:54	21.40	194
5272	15:26:54	21.40	278
5271	15:26:30	21.40	154
5270	15:26:25	21.40	660
5269	15:26:25	21.40	281
5268	15:26:25	21.40	254
5267	15:26:25	21.40	110
5266	15:26:25	21.40	450
5265	15:26:25	21.40	440
5264	15:26:17	21.39	940
5263	15:26:16	21.39	550
5262	15:26:16	21.39	3331
5261	15:26:16	21.40	63
5260	15:26:16	21.40	85
5259	15:26:16	21.40	16
5258	15:26:16	21.40	1
5257	15:26:16	21.40	7
5256	15:26:16	21.40	32
5255	15:26:16	21.40	214
5254	15:26:16	21.40	40
5253	15:26:16	21.40	163
5252	15:26:16	21.40	163
5251	15:26:16	21.40	18
5250	15:26:16	21.40	364
5249	15:26:15	21.41	298
5248	15:26:15	21.41	290
5247	15:26:15	21.41	25
5246	15:26:15	21.41	439
5245	15:26:15	21.41	472
5244	15:26:15	21.41	293
5243	15:26:15	21.41	493
5242	15:25:59	21.42	121
5241	15:25:58	21.42	88
5240	15:25:57	21.42	113
5239	15:25:57	21.42	250
5238	15:25:57	21.42	264
5237	15:25:53	21.42	23
5236	15:25:52	21.42	124
5235	15:25:51	21.42	95
5234	15:25:51	21.42	196
5233	15:25:51	21.42	68
5232	15:25:51	21.42	371
5231	15:25:16	21.41	363
5230	15:25:15	21.41	122
5229	15:25:03	21.41	103
5228	15:25:03	21.41	133
5227	15:25:02	21.41	312
5226	15:25:02	21.41	482
5225	15:25:02	21.41	453
5224	15:25:02	21.41	37
5223	15:25:02	21.41	413
5222	15:25:02	21.41	422
5221	15:25:02	21.41	106
5220	15:25:02	21.41	399
5219	15:24:03	21.42	76
5218	15:24:03	21.42	51
5217	15:24:02	21.42	74
5216	15:24:01	21.42	48
5215	15:24:01	21.42	118
5214	15:24:01	21.42	264
5213	15:24:01	21.42	221
5212	15:23:47	21.41	19
5211	15:23:46	21.42	291
5210	15:23:45	21.42	126
5209	15:23:45	21.42	874
5208	15:23:21	21.42	8
5207	15:23:20	21.42	23
5206	15:23:05	21.42	1
5205	15:22:59	21.41	4
5204	15:22:59	21.41	20
5203	15:22:58	21.41	3
5202	15:22:58	21.41	20
5201	15:22:57	21.41	76
5200	15:22:57	21.41	305
5199	15:22:57	21.41	72
5198	15:22:53	21.41	160
5197	15:22:52	21.41	1
5196	15:22:52	21.41	3
5195	15:22:52	21.41	7
5194	15:22:52	21.41	30
5193	15:22:52	21.41	304
5192	15:22:52	21.42	523
5191	15:22:52	21.42	304
5190	15:22:52	21.43	40
5189	15:22:52	21.43	479
5188	15:22:38	21.44	180
5187	15:22:38	21.44	352
5186	15:22:38	21.44	500
5185	15:22:38	21.44	627
5184	15:22:37	21.44	87
5183	15:22:36	21.44	284
5182	15:22:36	21.44	14
5181	15:22:36	21.44	54
5180	15:22:36	21.43	850
5179	15:22:36	21.43	214
5178	15:22:36	21.43	333
5177	15:22:36	21.43	614
5176	15:22:36	21.43	309
5175	15:22:36	21.44	2305
5174	15:22:36	21.44	262
5173	15:22:36	21.44	118
5172	15:22:16	21.44	352
5171	15:22:16	21.44	25
5170	15:22:08	21.44	6
5169	15:22:07	21.44	376
5168	15:22:07	21.44	76
5167	15:22:02	21.44	643
5166	15:22:02	21.44	748
5165	15:22:02	21.44	11
5164	15:22:02	21.44	461
5163	15:22:02	21.44	41
5162	15:21:52	21.43	286
5161	15:21:52	21.43	455
5160	15:21:52	21.43	472
5159	15:21:52	21.43	264
5158	15:21:52	21.43	20
5157	15:21:52	21.43	187
5156	15:21:52	21.43	400
5155	15:21:52	21.43	5
5154	15:21:52	21.43	4
5153	15:21:52	21.43	56
5152	15:20:27	21.42	231
5151	15:20:27	21.42	231
5150	15:20:27	21.42	18
5149	15:20:27	21.42	300
5148	15:20:27	21.42	570
5147	15:20:12	21.41	211
5146	15:20:12	21.41	269
5145	15:20:12	21.41	264
5144	15:20:12	21.41	216
5143	15:20:12	21.41	264
5142	15:20:12	21.41	280
5141	15:20:12	21.41	288
5140	15:20:12	21.41	290
5139	15:20:12	21.41	66
5138	15:20:12	21.41	95
5137	15:20:12	21.40	419
5136	15:20:12	21.40	17
5135	15:19:47	21.40	126
5134	15:19:47	21.40	225
5133	15:19:47	21.40	12
5132	15:19:16	21.41	1172
5131	15:19:11	21.41	590
5130	15:19:11	21.41	1
5129	15:19:11	21.41	10
5128	15:19:11	21.41	80
5127	15:19:11	21.41	1
5126	15:19:11	21.41	7
5125	15:19:11	21.41	26
5124	15:19:11	21.41	41
5123	15:19:11	21.41	28
5122	15:19:11	21.41	61
5121	15:19:10	21.41	333
5120	15:19:10	21.41	39
5119	15:19:10	21.42	482
5118	15:19:10	21.42	340
5117	15:19:09	21.42	303
5116	15:19:09	21.42	44
5115	15:19:09	21.43	95
5114	15:19:09	21.43	266
5113	15:19:09	21.44	19
5112	15:19:09	21.44	112
5111	15:19:09	21.44	27
5110	15:19:09	21.44	42
5109	15:19:09	21.44	29
5108	15:19:09	21.45	2155
5107	15:19:09	21.45	62
5106	15:19:09	21.45	291
5105	15:19:09	21.45	732
5104	15:19:09	21.45	1555
5103	15:19:09	21.45	54
5102	15:19:09	21.45	145
5101	15:18:51	21.46	26
5100	15:18:51	21.46	304
5099	15:18:51	21.46	433
5098	15:18:51	21.46	326
5097	15:18:51	21.46	579
5096	15:18:51	21.46	15
5095	15:18:51	21.46	42
5094	15:18:51	21.46	918
5093	15:18:50	21.47	341
5092	15:18:50	21.47	499
5091	15:18:48	21.47	418
5090	15:18:48	21.47	340
5089	15:18:48	21.47	63
5088	15:18:48	21.47	386
5087	15:18:48	21.47	5
5086	15:18:48	21.47	491
5085	15:18:20	21.47	73
5084	15:18:00	21.46	2
5083	15:18:00	21.46	21
5082	15:18:00	21.46	114
5081	15:18:00	21.46	396
5080	15:18:00	21.46	264
5079	15:18:00	21.46	269
5078	15:18:00	21.46	264
5077	15:18:00	21.46	472
5076	15:18:00	21.46	264
5075	15:18:00	21.46	299
5074	15:18:00	21.46	346
5073	15:18:00	21.46	128
5072	15:17:43	21.46	69
5071	15:17:43	21.46	67
5070	15:17:40	21.45	162
5069	15:17:40	21.45	767
5068	15:17:40	21.45	67
5067	15:17:40	21.45	177
5066	15:17:05	21.45	449
5065	15:17:05	21.45	151
5064	15:16:59	21.45	423
5063	15:16:49	21.46	29
5062	15:16:49	21.46	435
5061	15:16:17	21.45	78
5060	15:16:17	21.45	367
5059	15:16:17	21.45	545
5058	15:16:17	21.45	436
5057	15:16:16	21.45	303
5056	15:16:15	21.45	319
5055	15:16:15	21.45	1019
5054	15:16:15	21.45	133
5053	15:16:15	21.45	287
5052	15:16:15	21.45	266
5051	15:16:15	21.45	675
5050	15:16:15	21.45	510
5049	15:16:15	21.45	709
5048	15:16:15	21.45	475
5047	15:16:15	21.45	358
5046	15:16:15	21.45	909
5045	15:15:45	21.47	227
5044	15:15:45	21.47	12
5043	15:15:45	21.47	55
5042	15:15:45	21.47	110
5041	15:15:45	21.46	399
5040	15:15:45	21.46	49
5039	15:15:45	21.46	42
5038	15:15:45	21.46	6
5037	15:15:45	21.46	6
5036	15:15:39	21.45	1
5035	15:15:12	21.45	100
5034	15:15:12	21.45	264
5033	15:15:12	21.45	231
5032	15:15:12	21.45	111
5031	15:15:12	21.45	94
5030	15:15:12	21.45	264
5029	15:15:12	21.45	361
5028	15:14:53	21.45	91
5027	15:14:52	21.45	188
5026	15:14:51	21.45	146
5025	15:14:51	21.45	25
5024	15:14:51	21.45	2
5023	15:14:51	21.45	20
5022	15:14:51	21.45	50
5021	15:14:51	21.45	30
5020	15:14:51	21.45	565
5019	15:14:16	21.45	9
5018	15:14:15	21.45	3
5017	15:14:15	21.45	25
5016	15:14:03	21.44	9
5015	15:13:53	21.45	89
5014	15:13:52	21.45	42
5013	15:13:51	21.45	267
5012	15:13:51	21.44	127
5011	15:13:46	21.44	89
5010	15:13:46	21.44	31
5009	15:13:45	21.44	160
5008	15:13:44	21.44	25
5007	15:13:44	21.44	335
5006	15:13:44	21.44	118
5005	15:13:44	21.44	4
5004	15:13:44	21.44	11
5003	15:13:44	21.44	395
5002	15:13:43	21.44	429
5001	15:13:43	21.44	50
5000	15:13:43	21.44	50
4999	15:13:40	21.43	87
4998	15:13:40	21.43	264
4997	15:13:40	21.43	436
4996	15:13:40	21.43	219
4995	15:13:40	21.43	255
4994	15:13:40	21.43	273
4993	15:12:41	21.43	470
4992	15:12:41	21.43	200
4991	15:12:41	21.43	99
4990	15:12:40	21.43	20
4989	15:12:39	21.43	145
4988	15:12:39	21.43	293
4987	15:12:39	21.42	51
4986	15:12:39	21.42	422
4985	15:12:39	21.42	417
4984	15:12:39	21.42	271
4983	15:12:39	21.42	416
4982	15:12:39	21.42	233
4981	15:12:39	21.42	38
4980	15:12:39	21.42	22
4979	15:12:39	21.42	59
4978	15:11:54	21.43	108
4977	15:11:54	21.43	72
4976	15:11:53	21.43	23
4975	15:11:52	21.43	277
4974	15:11:52	21.43	264
4973	15:11:52	21.43	70
4972	15:11:44	21.43	293
4971	15:11:44	21.43	27
4970	15:11:43	21.43	1
4969	15:11:42	21.43	252
4968	15:11:42	21.43	295
4967	15:11:42	21.43	160
4966	15:11:42	21.43	234
4965	15:11:42	21.43	264
4964	15:11:42	21.43	82
4963	15:11:42	21.43	180
4962	15:11:42	21.43	232
4961	15:11:42	21.43	3
4960	15:11:34	21.42	50
4959	15:11:02	21.42	190
4958	15:11:02	21.42	399
4957	15:11:02	21.42	399
4956	15:11:00	21.42	130
4955	15:11:00	21.42	269
4954	15:10:28	21.42	50
4953	15:10:26	21.42	24
4952	15:10:25	21.42	301
4951	15:10:25	21.42	131
4950	15:10:25	21.42	338
4949	15:10:25	21.42	289
4948	15:10:25	21.42	39
4947	15:10:25	21.42	469
4946	15:10:25	21.42	517
4945	15:10:19	21.42	50
4944	15:10:10	21.42	230
4943	15:10:10	21.42	79
4942	15:10:10	21.42	314
4941	15:10:10	21.42	425
4940	15:10:10	21.42	286
4939	15:10:10	21.42	65
4938	15:10:10	21.42	311
4937	15:10:10	21.42	69
4936	15:10:10	21.42	445
4935	15:10:10	21.42	461
4934	15:09:16	21.42	7
4933	15:09:15	21.42	31
4932	15:09:14	21.42	50
4931	15:09:14	21.42	446
4930	15:09:14	21.41	213
4929	15:09:14	21.41	76
4928	15:09:14	21.41	580
4927	15:09:14	21.41	16
4926	15:09:14	21.42	199
4925	15:09:14	21.42	116
4924	15:09:04	21.42	25
4923	15:09:04	21.42	73
4922	15:09:00	21.42	465
4921	15:08:59	21.43	236
4920	15:08:59	21.43	318
4919	15:08:59	21.43	397
4918	15:08:59	21.43	34
4917	15:08:56	21.42	1
4916	15:08:55	21.42	1
4915	15:08:55	21.42	5
4914	15:08:55	21.42	41
4913	15:08:55	21.42	141
4912	15:08:55	21.42	390
4911	15:08:55	21.42	127
4910	15:08:55	21.42	265
4909	15:08:55	21.42	77
4908	15:08:55	21.42	265
4907	15:08:55	21.42	22
4906	15:08:55	21.42	458
4905	15:08:55	21.42	723
4904	15:08:55	21.42	29
4903	15:08:55	21.42	767
4902	15:08:55	21.42	1
4901	15:08:44	21.42	37
4900	15:08:32	21.42	36
4899	15:08:32	21.42	407
4898	15:08:32	21.42	110
4897	15:08:32	21.42	145
4896	15:08:32	21.42	264
4895	15:08:32	21.42	376
4894	15:08:09	21.42	95
4893	15:08:09	21.42	19
4892	15:08:08	21.42	5
4891	15:08:07	21.42	341
4890	15:08:07	21.42	16
4889	15:08:05	21.42	2
4888	15:08:04	21.42	5
4887	15:07:09	21.42	194
4886	15:07:09	21.42	22
4885	15:07:08	21.42	9
4884	15:07:07	21.42	368
4883	15:07:07	21.42	282
4882	15:07:07	21.42	26
4881	15:07:03	21.42	139
4880	15:07:02	21.42	33
4879	15:07:01	21.42	66
4878	15:07:01	21.42	269
4877	15:07:01	21.42	83
4876	15:07:01	21.42	181
4875	15:07:01	21.42	158
4874	15:07:01	21.42	99
4873	15:06:45	21.41	285
4872	15:06:45	21.41	31
4871	15:06:14	21.41	127
4870	15:06:14	21.41	27
4869	15:06:14	21.41	209
4868	15:06:14	21.41	364
4867	15:05:59	21.41	364
4866	15:05:59	21.41	72
4865	15:05:42	21.41	50
4864	15:05:41	21.41	88
4863	15:05:41	21.41	347
4862	15:05:41	21.41	33
4861	15:05:41	21.41	126
4860	15:05:41	21.41	311
4859	15:05:41	21.41	345
4858	15:05:41	21.41	383
4857	15:05:40	21.41	57
4856	15:05:39	21.41	256
4855	15:05:39	21.41	893
4854	15:05:39	21.41	347
4853	15:05:39	21.41	451
4852	15:05:39	21.41	268
4851	15:05:23	21.41	866
4850	15:05:23	21.41	435
4849	15:05:23	21.41	73
4848	15:05:23	21.41	322
4847	15:05:23	21.41	450
4846	15:05:23	21.41	854
4845	15:05:03	21.41	72
4844	15:05:02	21.41	393
4843	15:05:02	21.41	38
4842	15:05:02	21.41	68
4841	15:05:02	21.41	387
4840	15:05:02	21.41	60
4839	15:05:02	21.41	303
4838	15:04:59	21.41	135
4837	15:04:59	21.41	229
4836	15:04:59	21.41	30
4835	15:04:59	21.41	70
4834	15:04:01	21.41	183
4833	15:04:01	21.41	56
4832	15:04:01	21.41	793
4831	15:04:01	21.41	455
4830	15:04:00	21.41	10
4829	15:04:00	21.41	65
4828	15:04:00	21.41	176
4827	15:04:00	21.41	354
4826	15:04:00	21.41	173
4825	15:04:00	21.41	43
4824	15:03:59	21.42	280
4823	15:03:59	21.42	606
4822	15:03:59	21.42	775
4821	15:03:59	21.42	44
4820	15:03:59	21.42	1619
4819	15:03:59	21.42	371
4818	15:03:59	21.42	30
4817	15:03:34	21.43	34
4816	15:03:34	21.43	201
4815	15:03:33	21.43	10
4814	15:03:32	21.43	408
4813	15:03:32	21.43	21
4812	15:03:32	21.43	2
4811	15:03:32	21.43	2
4810	15:03:32	21.43	271
4809	15:03:32	21.43	30
4808	15:03:27	21.42	127
4807	15:03:25	21.42	70
4806	15:03:24	21.42	225
4805	15:03:24	21.42	299
4804	15:03:24	21.42	273
4803	15:03:24	21.42	264
4802	15:03:24	21.42	83
4801	15:03:24	21.42	353
4800	15:03:24	21.42	30
4799	15:03:20	21.41	171
4798	15:03:20	21.41	67
4797	15:03:20	21.41	2160
4796	15:03:20	21.41	76
4795	15:03:20	21.41	61
4794	15:03:20	21.41	311
4793	15:03:20	21.41	129
4792	15:03:19	21.41	265
4791	15:03:19	21.41	301
4790	15:03:19	21.41	100
4789	15:03:17	21.42	121
4788	15:03:16	21.42	113
4787	15:03:16	21.42	90
4786	15:03:15	21.42	359
4785	15:03:15	21.42	3
4784	15:03:15	21.42	610
4783	15:02:16	21.42	226
4782	15:02:15	21.42	679
4781	15:02:14	21.42	125
4780	15:02:13	21.42	9
4779	15:02:12	21.42	576
4778	15:02:12	21.42	375
4777	15:02:12	21.42	26
4776	15:01:54	21.41	179
4775	15:01:53	21.41	71
4774	15:01:53	21.41	52
4773	15:01:53	21.41	233
4772	15:01:53	21.41	446
4771	15:01:53	21.41	436
4770	15:01:53	21.41	12
4769	15:01:52	21.41	308
4768	15:01:52	21.41	15
4767	15:01:52	21.41	53
4766	15:01:52	21.41	7
4765	15:01:52	21.41	1
4764	15:01:52	21.41	422
4763	15:01:52	21.41	370
4762	15:01:41	21.40	214
4761	15:01:41	21.40	309
4760	15:01:41	21.40	264
4759	15:01:41	21.40	363
4758	15:00:40	21.40	339
4757	15:00:38	21.40	2
4756	15:00:38	21.40	16
4755	15:00:38	21.40	56
4754	15:00:37	21.40	4
4753	15:00:37	21.40	23
4752	15:00:37	21.40	70
4751	15:00:37	21.40	446
4750	15:00:37	21.40	920
4749	15:00:37	21.40	25
4748	15:00:37	21.40	450
4747	15:00:37	21.40	223
4746	15:00:23	21.40	126
4745	15:00:23	21.40	64
4744	15:00:23	21.40	307
4743	15:00:23	21.40	339
4742	15:00:17	21.40	230
4741	15:00:17	21.40	254
4740	15:00:17	21.40	171
4739	15:00:16	21.40	93
4738	15:00:16	21.40	42
4737	15:00:16	21.40	321
4736	15:00:16	21.40	202
4735	15:00:16	21.40	100
4734	15:00:16	21.40	3
4733	15:00:16	21.40	98
4732	15:00:16	21.40	10
4731	15:00:16	21.40	2
4730	15:00:16	21.40	19
4729	15:00:15	21.39	369
4728	15:00:05	21.38	8
4727	15:00:05	21.38	414
4726	15:00:04	21.38	12
4725	15:00:03	21.38	117
4724	15:00:03	21.38	271
4723	15:00:03	21.38	40
4722	15:00:03	21.38	114
4721	15:00:03	21.38	394
4720	15:00:03	21.38	306
4719	15:00:03	21.38	36
4718	14:59:38	21.39	167
4717	14:59:37	21.39	337
4716	14:59:36	21.39	503
4715	14:59:36	21.39	34
4714	14:59:34	21.39	312
4713	14:59:34	21.39	279
4712	14:59:34	21.39	419
4711	14:59:34	21.39	1144
4710	14:59:34	21.39	103
4709	14:59:18	21.39	239
4708	14:59:18	21.39	84
4707	14:59:17	21.39	157
4706	14:59:16	21.39	102
4705	14:59:16	21.39	298
4704	14:59:16	21.39	262
4703	14:59:16	21.39	300
4702	14:59:16	21.39	445
4701	14:59:16	21.39	17
4700	14:59:16	21.39	701
4699	14:59:16	21.39	397
4698	14:59:16	21.39	202
4697	14:59:16	21.39	311
4696	14:59:16	21.39	452
4695	14:59:16	21.39	321
4694	14:59:16	21.39	473
4693	14:59:00	21.39	10
4692	14:59:00	21.39	33
4691	14:59:00	21.39	2
4690	14:58:43	21.38	227
4689	14:58:43	21.38	88
4688	14:58:43	21.38	60
4687	14:58:43	21.37	237
4686	14:58:43	21.37	380
4685	14:58:43	21.37	241
4684	14:58:43	21.37	107
4683	14:58:42	21.37	127
4682	14:58:42	21.37	69
4681	14:58:42	21.37	163
4680	14:58:40	21.37	52
4679	14:58:40	21.37	264
4678	14:58:40	21.37	61
4677	14:58:40	21.37	14
4676	14:58:40	21.37	11
4675	14:58:40	21.35	241
4674	14:58:40	21.35	297
4673	14:58:40	21.35	264
4672	14:58:40	21.35	81
4671	14:58:40	21.35	401
4670	14:58:40	21.35	49
4669	14:58:40	21.35	264
4668	14:58:40	21.35	309
4667	14:58:40	21.35	978
4666	14:58:40	21.35	404
4665	14:58:40	21.35	220
4664	14:58:40	21.35	288
4663	14:58:40	21.35	216
4662	14:58:40	21.35	272
4661	14:58:16	21.34	317
4660	14:57:32	21.35	11
4659	14:57:31	21.35	38
4658	14:57:31	21.35	33
4657	14:57:16	21.34	113
4656	14:57:16	21.34	359
4655	14:56:39	21.34	10
4654	14:56:39	21.34	57
4653	14:56:39	21.34	294
4652	14:56:32	21.34	19
4651	14:56:32	21.34	41
4650	14:56:32	21.34	295
4649	14:56:32	21.34	81
4648	14:56:18	21.34	295
4647	14:56:18	21.34	60
4646	14:56:18	21.34	9
4645	14:56:16	21.34	436
4644	14:56:04	21.34	49
4643	14:56:04	21.34	74
4642	14:56:04	21.34	52
4641	14:55:34	21.34	1
4640	14:55:34	21.34	3
4639	14:55:33	21.34	2
4638	14:55:33	21.34	10
4637	14:55:33	21.34	42
4636	14:55:33	21.34	187
4635	14:55:33	21.34	1
4634	14:55:33	21.34	9
4633	14:55:33	21.34	31
4632	14:55:33	21.34	44
4631	14:55:33	21.34	428
4630	14:55:33	21.34	438
4629	14:55:33	21.35	89
4628	14:55:33	21.35	340
4627	14:55:33	21.35	337
4626	14:55:33	21.35	264
4625	14:55:33	21.35	57
4624	14:55:33	21.35	301
4623	14:55:33	21.35	481
4622	14:55:33	21.35	140
4621	14:55:33	21.35	306
4620	14:55:33	21.35	363
4619	14:55:33	21.35	13
4618	14:55:29	21.34	16
4617	14:55:29	21.34	115
4616	14:55:28	21.34	265
4615	14:55:28	21.34	160
4614	14:55:28	21.34	154
4613	14:55:28	21.34	99
4612	14:55:28	21.34	316
4611	14:55:28	21.34	81
4610	14:55:28	21.34	424
4609	14:55:28	21.34	54
4608	14:55:27	21.35	285
4607	14:55:27	21.35	423
4606	14:55:27	21.35	472
4605	14:55:27	21.35	110
4604	14:55:27	21.35	95
4603	14:55:27	21.35	299
4602	14:55:27	21.35	741
4601	14:55:27	21.35	311
4600	14:55:27	21.35	304
4599	14:55:27	21.35	844
4598	14:55:27	21.35	531
4597	14:55:27	21.36	63
4596	14:55:27	21.36	444
4595	14:55:27	21.36	69
4594	14:55:27	21.36	139
4593	14:55:27	21.36	797
4592	14:55:24	21.36	22
4591	14:55:23	21.36	68
4590	14:55:23	21.36	1
4589	14:55:23	21.36	3
4588	14:55:23	21.36	12
4587	14:55:23	21.36	49
4586	14:55:22	21.36	205
4585	14:55:15	21.37	33
4584	14:55:14	21.37	98
4583	14:54:54	21.36	1
4582	14:53:54	21.36	4
4581	14:53:54	21.36	17
4580	14:53:53	21.36	3
4579	14:53:53	21.36	15
4578	14:53:53	21.36	75
4577	14:53:52	21.36	62
4576	14:53:52	21.36	278
4575	14:53:09	21.35	1
4574	14:51:54	21.36	22
4573	14:51:54	21.36	65
4572	14:51:53	21.36	28
4571	14:51:53	21.36	74
4570	14:51:52	21.36	955
4569	14:51:52	21.36	488
4568	14:51:52	21.36	282
4567	14:51:52	21.36	94
4566	14:51:52	21.36	99
4565	14:51:52	21.36	67
4564	14:51:52	21.36	307
4563	14:51:48	21.35	210
4562	14:51:48	21.35	313
4561	14:51:48	21.35	355
4560	14:51:48	21.35	80
4559	14:51:48	21.35	490
4558	14:51:48	21.35	21
4557	14:51:48	21.35	312
4556	14:51:48	21.35	217
4555	14:51:48	21.35	38
4554	14:51:48	21.35	872
4553	14:51:48	21.35	332
4552	14:51:47	21.36	293
4551	14:51:47	21.36	237
4550	14:51:47	21.36	454
4549	14:51:47	21.36	281
4548	14:51:47	21.36	288
4547	14:51:47	21.36	69
4546	14:51:47	21.36	415
4545	14:51:47	21.36	107
4544	14:51:47	21.36	630
4543	14:51:05	21.37	2
4542	14:51:05	21.37	11
4541	14:51:04	21.37	1
4540	14:51:04	21.37	4
4539	14:51:04	21.37	18
4538	14:51:04	21.37	61
4537	14:51:03	21.37	1
4536	14:51:03	21.37	7
4535	14:51:03	21.37	32
4534	14:51:03	21.37	251
4533	14:50:43	21.37	4
4532	14:50:43	21.37	29
4531	14:50:42	21.37	100
4530	14:50:42	21.37	1
4529	14:50:05	21.37	3
4528	14:50:05	21.37	27
4527	14:50:05	21.37	120
4526	14:50:04	21.37	1
4525	14:50:04	21.37	4
4524	14:50:04	21.37	49
4523	14:50:03	21.37	448
4522	14:50:03	21.37	162
4521	14:49:59	21.37	53
4520	14:49:58	21.37	148
4519	14:49:57	21.37	161
4518	14:49:57	21.37	442
4517	14:49:29	21.38	35
4516	14:49:28	21.38	107
4515	14:47:59	21.37	147
4514	14:47:58	21.37	149
4513	14:47:57	21.37	53
4512	14:47:57	21.37	387
4511	14:47:57	21.37	447
4510	14:47:54	21.38	345
4509	14:47:52	21.38	322
4508	14:47:52	21.38	280
4507	14:47:52	21.38	264
4506	14:47:52	21.38	6
4505	14:47:52	21.38	162
4504	14:47:48	21.38	14
4503	14:47:47	21.38	4
4502	14:47:46	21.38	22
4501	14:47:46	21.38	18
4500	14:47:46	21.38	3
4499	14:47:46	21.38	13
4498	14:47:03	21.36	1
4497	14:47:02	21.36	2
4496	14:47:02	21.36	12
4495	14:47:01	21.36	4
4494	14:47:01	21.36	12
4493	14:47:01	21.36	51
4492	14:47:01	21.36	173
4491	14:47:01	21.36	1
4490	14:47:01	21.36	11
4489	14:47:00	21.36	31
4488	14:47:00	21.36	2
4487	14:47:00	21.36	17
4486	14:47:00	21.36	77
4485	14:47:00	21.36	306
4484	14:46:59	21.36	1
4483	14:46:59	21.36	3
4482	14:46:59	21.36	10
4481	14:46:59	21.36	52
4480	14:46:59	21.36	292
4479	14:46:59	21.36	1
4478	14:46:59	21.36	304
4477	14:46:59	21.36	58
4476	14:46:59	21.36	1207
4475	14:46:53	21.37	1
4474	14:46:53	21.37	8
4473	14:46:52	21.37	26
4472	14:46:00	21.37	46
4471	14:45:59	21.37	54
4470	14:45:58	21.37	138
4469	14:45:58	21.37	162
4468	14:45:43	21.37	51
4467	14:45:43	21.37	42
4466	14:45:42	21.37	7
4465	14:45:41	21.37	279
4464	14:45:41	21.37	21
4463	14:45:29	21.37	1
4462	14:45:28	21.37	182
4461	14:45:27	21.37	3
4460	14:45:27	21.37	1
4459	14:45:27	21.37	545
4458	14:45:06	21.36	22
4457	14:45:06	21.36	73
4456	14:45:05	21.36	105
4455	14:45:04	21.36	28
4454	14:45:04	21.36	257
4453	14:45:04	21.36	315
4452	14:44:54	21.36	157
4451	14:44:54	21.36	225
4450	14:44:53	21.36	3
4449	14:44:53	21.36	48
4448	14:44:52	21.36	216
4447	14:44:52	21.36	458
4446	14:44:52	21.36	472
4445	14:44:52	21.36	154
4444	14:44:34	21.36	76
4443	14:44:33	21.36	9
4442	14:44:32	21.36	634
4441	14:44:32	21.36	105
4440	14:44:32	21.36	183
4439	14:44:32	21.36	44
4438	14:44:32	21.36	28
4437	14:44:10	21.36	303
4436	14:44:10	21.36	264
4435	14:44:10	21.36	18
4434	14:44:10	21.36	528
4433	14:44:10	21.36	206
4432	14:44:10	21.36	284
4431	14:44:10	21.36	201
4430	14:44:10	21.36	6
4429	14:44:10	21.36	241
4428	14:44:10	21.36	166
4427	14:44:05	21.36	99
4426	14:44:05	21.36	14
4425	14:44:04	21.36	339
4424	14:43:37	21.36	23
4423	14:43:36	21.36	144
4422	14:43:35	21.36	69
4421	14:43:35	21.36	431
4420	14:43:21	21.35	1
4419	14:43:19	21.35	219
4418	14:43:19	21.35	458
4417	14:43:19	21.35	361
4416	14:43:19	21.35	2
4415	14:43:15	21.34	178
4414	14:43:15	21.34	333
4413	14:43:15	21.34	25
4412	14:43:15	21.35	133
4411	14:43:14	21.35	461
4410	14:43:14	21.35	394
4409	14:43:14	21.35	44
4408	14:43:14	21.35	111
4407	14:43:14	21.35	267
4406	14:43:14	21.35	745
4405	14:43:14	21.36	49
4404	14:43:14	21.36	508
4403	14:43:14	21.36	399
4402	14:42:10	21.37	13
4401	14:42:09	21.37	11
4400	14:42:08	21.37	1
4399	14:42:08	21.37	25
4398	14:42:08	21.37	37
4397	14:42:07	21.35	1
4396	14:42:07	21.35	34
4395	14:42:07	21.36	73
4394	14:42:04	21.36	192
4393	14:42:01	21.36	233
4392	14:42:01	21.36	343
4391	14:42:01	21.36	20
4390	14:41:46	21.36	1
4389	14:41:39	21.35	60
4388	14:41:08	21.37	167
4387	14:41:07	21.37	10
4386	14:41:07	21.37	8
4385	14:41:07	21.37	500
4384	14:41:04	21.36	41
4383	14:41:04	21.36	55
4382	14:40:56	21.36	65
4381	14:40:56	21.36	54
4380	14:40:56	21.36	57
4379	14:40:46	21.36	103
4378	14:40:46	21.36	61
4377	14:40:40	21.37	57
4376	14:40:39	21.37	34
4375	14:40:39	21.37	412
4374	14:40:39	21.37	319
4373	14:40:39	21.37	103
4372	14:40:39	21.37	171
4371	14:40:29	21.36	2
4370	14:40:29	21.36	303
4369	14:40:29	21.36	44
4368	14:40:28	21.37	81
4367	14:40:28	21.37	412
4366	14:40:28	21.37	304
4365	14:40:28	21.37	553
4364	14:40:28	21.38	268
4363	14:40:28	21.38	297
4362	14:40:28	21.38	59
4361	14:40:28	21.38	200
4360	14:40:28	21.38	542
4359	14:40:28	21.38	254
4358	14:40:28	21.38	81
4357	14:40:12	21.38	438
4356	14:40:12	21.38	582
4355	14:40:03	21.37	589
4354	14:40:03	21.38	411
4353	14:40:02	21.38	206
4352	14:40:02	21.38	36
4351	14:40:02	21.38	60
4350	14:40:02	21.38	5
4349	14:40:02	21.38	6
4348	14:40:02	21.37	429
4347	14:40:02	21.37	448
4346	14:39:49	21.36	204
4345	14:39:49	21.36	184
4344	14:39:49	21.36	226
4343	14:39:49	21.36	259
4342	14:39:49	21.36	14
4341	14:39:49	21.36	86
4340	14:39:49	21.36	392
4339	14:39:49	21.36	12
4338	14:39:49	21.36	4
4337	14:39:49	21.36	3
4336	14:39:33	21.35	172
4335	14:39:33	21.35	226
4334	14:39:33	21.35	284
4333	14:39:33	21.35	618
4332	14:39:32	21.35	1098
4331	14:39:32	21.35	353
4330	14:39:32	21.35	84
4329	14:39:32	21.35	516
4328	14:39:31	21.34	363
4327	14:39:31	21.34	525
4326	14:39:22	21.34	79
4325	14:39:00	21.33	12
4324	14:38:59	21.34	33
4323	14:38:59	21.34	351
4322	14:38:59	21.34	88
4321	14:38:59	21.34	332
4320	14:38:59	21.34	918
4319	14:38:59	21.35	1
4318	14:38:59	21.35	5
4317	14:38:58	21.35	19
4316	14:38:58	21.36	432
4315	14:38:58	21.36	282
4314	14:38:58	21.36	322
4313	14:38:58	21.36	119
4312	14:38:58	21.36	226
4311	14:38:58	21.36	329
4310	14:38:58	21.36	79
4309	14:38:58	21.37	118
4308	14:38:58	21.37	625
4307	14:38:58	21.37	423
4306	14:38:58	21.37	794
4305	14:38:58	21.37	266
4304	14:38:58	21.37	455
4303	14:38:58	21.37	108
4302	14:38:58	21.37	634
4301	14:38:58	21.37	100
4300	14:38:45	21.39	33
4299	14:38:44	21.39	99
4298	14:38:27	21.38	6
4297	14:38:27	21.38	54
4296	14:38:27	21.38	144
4295	14:38:27	21.38	1
4294	14:38:12	21.37	72
4293	14:38:12	21.37	112
4292	14:38:12	21.37	416
4291	14:38:11	21.37	10
4290	14:35:43	21.38	36
4289	14:35:42	21.38	508
4288	14:35:42	21.38	289
4287	14:35:42	21.38	110
4286	14:35:14	21.38	269
4285	14:35:14	21.38	28
4284	14:35:14	21.38	452
4283	14:35:14	21.38	304
4282	14:35:01	21.37	26
4281	14:35:01	21.37	306
4280	14:35:01	21.37	119
4279	14:35:01	21.37	304
4278	14:35:00	21.38	117
4277	14:35:00	21.38	107
4276	14:35:00	21.38	210
4275	14:35:00	21.38	167
4274	14:35:00	21.38	594
4273	14:35:00	21.38	628
4272	14:35:00	21.38	81
4271	14:35:00	21.38	78
4270	14:34:25	21.38	270
4269	14:33:34	21.38	50
4268	14:33:26	21.40	10
4267	14:33:25	21.40	1
4266	14:33:24	21.40	18
4265	14:33:24	21.40	30
4264	14:33:24	21.40	2
4263	14:32:49	21.38	10
4262	14:32:45	21.38	84
4261	14:32:44	21.38	125
4260	14:32:44	21.38	286
4259	14:32:43	21.38	1
4258	14:32:42	21.38	264
4257	14:32:42	21.38	222
4256	14:32:42	21.38	264
4255	14:32:42	21.38	264
4254	14:32:42	21.38	23
4253	14:32:42	21.38	78
4252	14:32:42	21.38	196
4251	14:32:42	21.38	2
4250	14:32:42	21.38	2
4249	14:32:31	21.37	58
4248	14:32:31	21.37	177
4247	14:32:31	21.37	87
4246	14:32:03	21.37	4
4245	14:32:03	21.37	36
4244	14:32:02	21.37	259
4243	14:32:02	21.37	122
4242	14:31:42	21.38	34
4241	14:31:41	21.38	76
4240	14:31:41	21.38	100
4239	14:31:40	21.37	4
4238	14:31:36	21.37	56
4237	14:31:36	21.37	84
4236	14:31:36	21.37	92
4235	14:31:36	21.37	66
4234	14:31:26	21.37	33
4233	14:31:26	21.37	133
4232	14:31:22	21.38	31
4231	14:31:21	21.38	133
4230	14:31:21	21.38	264
4229	14:31:21	21.38	170
4228	14:31:21	21.38	94
4227	14:31:09	21.37	20
4226	14:30:57	21.37	303
4225	14:30:47	21.37	300
4224	14:30:47	21.37	472
4223	14:30:47	21.37	3
4222	14:30:47	21.37	296
4221	14:30:47	21.37	7
4220	14:30:47	21.37	193
4219	14:30:46	21.37	107
4218	14:30:08	21.38	33
4217	14:30:07	21.38	100
4216	14:29:29	21.39	114
4215	14:29:28	21.39	53
4214	14:29:27	21.39	340
4213	14:29:27	21.38	160
4212	14:29:24	21.38	167
4211	14:29:23	21.38	500
4210	14:29:16	21.37	59
4209	14:29:16	21.37	400
4208	14:29:15	21.37	70
4207	14:29:14	21.37	234
4206	14:29:14	21.37	74
4205	14:29:14	21.37	468
4204	14:29:14	21.37	94
4203	14:29:14	21.38	507
4202	14:29:14	21.38	212
4201	14:28:23	21.39	370
4200	14:28:22	21.39	122
4199	14:28:21	21.39	36
4198	14:28:21	21.38	61
4197	14:28:21	21.38	362
4196	14:28:21	21.38	157
4195	14:28:21	21.38	304
4194	14:28:21	21.39	112
4193	14:28:21	21.39	78
4192	14:28:21	21.39	364
4191	14:27:51	21.42	182
4190	14:27:50	21.42	37
4189	14:27:50	21.42	92
4188	14:27:50	21.42	22
4187	14:27:49	21.42	141
4186	14:27:49	21.41	7
4185	14:27:49	21.40	399
4184	14:27:49	21.40	453
4183	14:27:43	21.40	3
4182	14:27:43	21.40	7
4181	14:27:42	21.40	30
4180	14:27:33	21.40	13
4179	14:27:25	21.40	39
4178	14:27:25	21.40	11
4177	14:27:19	21.40	4
4176	14:27:18	21.40	46
4175	14:27:17	21.42	93
4174	14:27:16	21.42	257
4173	14:27:14	21.43	114
4172	14:27:14	21.42	23
4171	14:27:14	21.41	3
4170	14:27:14	21.41	65
4169	14:27:14	21.41	19
4168	14:27:14	21.40	51
4167	14:27:14	21.40	3
4166	14:27:14	21.40	22
4165	14:27:08	21.39	55
4164	14:27:08	21.39	2
4163	14:27:07	21.39	91
4162	14:27:07	21.39	142
4161	14:27:07	21.39	188
4160	14:27:07	21.39	363
4159	14:27:07	21.39	7
4158	14:26:54	21.38	274
4157	14:26:20	21.39	7
4156	14:26:19	21.39	67
4155	14:26:18	21.39	141
4154	14:26:18	21.39	182
4153	14:26:18	21.39	19
4152	14:26:18	21.39	2
4151	14:26:18	21.39	200
4150	14:26:03	21.37	223
4149	14:25:53	21.37	246
4148	14:25:53	21.37	17
4147	14:25:53	21.37	41
4146	14:25:52	21.37	377
4145	14:25:52	21.37	303
4144	14:25:52	21.37	423
4143	14:25:52	21.38	170
4142	14:25:52	21.38	364
4141	14:25:52	21.38	756
4140	14:25:52	21.38	913
4139	14:25:27	21.38	247
4138	14:25:27	21.38	138
4137	14:25:27	21.38	299
4136	14:25:27	21.38	8
4135	14:25:17	21.37	241
4134	14:25:17	21.37	63
4133	14:25:12	21.35	509
4132	14:25:12	21.35	296
4131	14:25:12	21.36	3
4130	14:25:12	21.36	263
4129	14:25:12	21.36	545
4128	14:25:12	21.36	7
4127	14:25:12	21.35	241
4126	14:25:12	21.35	500
4125	14:25:12	21.35	374
4124	14:25:12	21.35	75
4123	14:24:54	21.35	215
4122	14:24:53	21.35	109
4121	14:24:52	21.35	50
4120	14:24:52	21.35	231
4119	14:24:52	21.35	363
4118	14:24:52	21.35	328
4117	14:24:23	21.35	34
4116	14:24:22	21.35	138
4115	14:24:22	21.35	748
4114	14:24:22	21.35	100
4113	14:24:06	21.33	221
4112	14:24:06	21.35	2
4111	14:24:05	21.35	303
4110	14:24:05	21.35	627
4109	14:24:05	21.35	113
4108	14:24:05	21.35	208
4107	14:24:05	21.35	58
4106	14:24:05	21.36	15
4105	14:24:05	21.37	409
4104	14:24:05	21.37	304
4103	14:24:05	21.37	363
4102	14:24:05	21.37	37
4101	14:24:05	21.38	6
4100	14:24:04	21.38	54
4099	14:24:04	21.38	8
4098	14:24:04	21.38	16
4097	14:23:36	21.37	162
4096	14:23:36	21.37	73
4095	14:23:35	21.37	23
4094	14:23:26	21.37	221
4093	14:23:17	21.35	17
4092	14:23:17	21.35	51
4091	14:23:17	21.37	111
4090	14:23:17	21.37	1142
4089	14:23:17	21.37	554
4088	14:23:17	21.37	157
4087	14:23:15	21.37	72
4086	14:23:15	21.36	15
4085	14:23:15	21.36	238
4084	14:23:15	21.35	9
4083	14:23:15	21.35	14
4082	14:23:06	21.34	206
4081	14:23:06	21.34	4
4080	14:23:03	21.33	17
4079	14:23:03	21.33	209
4078	14:23:03	21.33	84
4077	14:23:03	21.33	9
4076	14:23:03	21.33	28
4075	14:23:00	21.32	218
4074	14:23:00	21.32	12
4073	14:23:00	21.32	4
4072	14:23:00	21.31	264
4071	14:23:00	21.31	439
4070	14:23:00	21.31	432
4069	14:23:00	21.30	545
4068	14:23:00	21.30	50
4067	14:21:52	21.28	653
4066	14:21:52	21.28	66
4065	14:21:52	21.30	60
4064	14:21:52	21.30	3
4063	14:21:52	21.30	279
4062	14:21:52	21.29	8
4061	14:21:52	21.29	324
4060	14:21:52	21.28	264
4059	14:21:52	21.28	264
4058	14:21:52	21.28	302
4057	14:21:52	21.28	567
4056	14:21:52	21.28	298
4055	14:21:19	21.24	94
4054	14:21:19	21.24	106
4053	14:21:07	21.26	149
4052	14:21:05	21.26	345
4051	14:21:05	21.26	50
4050	14:21:05	21.26	50
4049	14:20:54	21.28	16
4048	14:20:53	21.28	50
4047	14:20:47	21.29	17
4046	14:20:46	21.29	50
4045	14:20:18	21.30	121
4044	14:20:17	21.30	456
4043	14:20:17	21.30	108
4042	14:20:17	21.30	364
4041	14:20:14	21.28	30
4040	14:20:14	21.28	434
4039	14:20:12	21.28	28
4038	14:20:12	21.28	327
4037	14:20:12	21.28	325
4036	14:20:12	21.29	134
4035	14:20:12	21.29	444
4034	14:20:12	21.29	89
4033	14:20:10	21.32	17
4032	14:20:09	21.32	318
4031	14:20:09	21.32	50
4030	14:20:03	21.30	191
4029	14:20:03	21.30	112
4028	14:20:03	21.30	436
4027	14:20:03	21.30	135
4026	14:20:03	21.30	80
4025	14:20:00	21.33	219
4024	14:19:59	21.33	41
4023	14:19:58	21.33	110
4022	14:19:58	21.33	240
4021	14:19:58	21.33	41
4020	14:19:58	21.33	33
4019	14:19:58	21.33	34
4018	14:19:58	21.33	201
4017	14:19:58	21.33	122
4016	14:19:39	21.35	3639
4015	14:19:39	21.35	604
4014	14:19:39	21.35	33
4013	14:19:38	21.35	34
4012	14:19:38	21.36	163
4011	14:19:38	21.34	141
4010	14:19:38	21.31	718
4009	14:19:38	21.31	39
4008	14:19:38	21.31	372
4007	14:19:38	21.31	1000
4006	14:19:38	21.31	500
4005	14:19:38	21.32	141
4004	14:19:38	21.32	500
4003	14:19:38	21.33	500
4002	14:19:38	21.33	107
4001	14:19:38	21.33	304
4000	14:19:38	21.33	971
3999	14:19:38	21.33	420
3998	14:19:38	21.33	325
3997	14:19:38	21.33	776
3996	14:19:38	21.34	500
3995	14:19:38	21.34	971
3994	14:19:38	21.35	500
3993	14:19:38	21.35	235
3992	14:19:38	21.35	70
3991	14:19:38	21.35	334
3990	14:19:38	21.35	530
3989	14:19:38	21.36	500
3988	14:19:38	21.36	223
3987	14:19:38	21.36	424
3986	14:19:38	21.36	774
3985	14:19:38	21.36	457
3984	14:19:38	21.37	321
3983	14:19:38	21.37	62
3982	14:19:37	21.37	4
3981	14:19:37	21.37	9
3980	14:19:37	21.37	100
3979	14:19:21	21.36	1
3978	14:19:20	21.36	37
3977	14:19:19	21.36	190
3976	14:19:19	21.36	110
3975	14:19:03	21.36	10
3974	14:19:02	21.36	16
3973	14:19:01	21.36	211
3972	14:19:01	21.36	16
3971	14:19:01	21.36	2
3970	14:19:01	21.36	13
3969	14:19:01	21.36	49
3968	14:18:56	21.35	12
3967	14:18:56	21.35	8
3966	14:18:56	21.35	86
3965	14:18:56	21.35	13
3964	14:18:56	21.35	341
3963	14:18:56	21.35	103
3962	14:18:44	21.34	389
3961	14:18:43	21.34	140
3960	14:18:36	21.34	249
3959	14:18:36	21.34	522
3958	14:18:34	21.34	173
3957	14:18:34	21.34	60
3956	14:18:32	21.33	264
3955	14:18:32	21.33	264
3954	14:18:19	21.32	221
3953	14:18:19	21.32	451
3952	14:18:19	21.32	285
3951	14:18:19	21.32	980
3950	14:18:19	21.31	258
3949	14:18:19	21.31	264
3948	14:18:19	21.31	326
3947	14:18:19	21.31	387
3946	14:17:55	21.30	50
3945	14:17:55	21.31	79
3944	14:17:55	21.31	301
3943	14:17:55	21.31	298
3942	14:17:55	21.31	303
3941	14:17:55	21.31	192
3940	14:17:55	21.31	334
3939	14:17:55	21.31	196
3938	14:17:54	21.31	123
3937	14:16:08	21.33	199
3936	14:16:07	21.33	1
3935	14:16:06	21.33	42
3934	14:16:06	21.33	119
3933	14:16:06	21.33	436
3932	14:16:06	21.33	3
3931	14:16:03	21.31	1
3930	14:16:02	21.33	1
3929	14:16:01	21.33	1
3928	14:16:00	21.31	1
3927	14:15:59	21.33	239
3926	14:15:57	21.33	1
3925	14:15:56	21.32	1
3924	14:15:54	21.33	1
3923	14:15:53	21.32	353
3922	14:15:53	21.32	138
3921	14:15:53	21.31	1
3920	14:15:52	21.32	221
3919	14:15:51	21.32	1
3918	14:15:49	21.31	1
3917	14:15:48	21.33	1
3916	14:15:47	21.33	1
3915	14:15:46	21.31	1
3914	14:15:44	21.33	1
3913	14:15:44	21.33	1
3912	14:15:43	21.32	1
3911	14:15:41	21.33	1
3910	14:15:40	21.32	1
3909	14:15:39	21.33	1
3908	14:15:37	21.33	1
3907	14:15:36	21.31	1
3906	14:15:35	21.33	279
3905	14:15:34	21.33	2
3904	14:15:34	21.33	1
3903	14:15:33	21.32	837
3902	14:15:33	21.32	4
3901	14:15:33	21.33	101
3900	14:15:32	21.33	380
3899	14:15:32	21.33	96
3898	14:15:32	21.33	304
3897	14:15:12	21.33	440
3896	14:15:12	21.33	363
3895	14:15:12	21.33	365
3894	14:15:12	21.33	217
3893	14:15:12	21.33	69
3892	14:15:12	21.33	5
3891	14:15:12	21.33	493
3890	14:15:00	21.32	70
3889	14:15:00	21.32	140
3888	14:14:18	21.31	241
3887	14:14:18	21.32	41
3886	14:14:18	21.32	14
3885	14:14:18	21.31	358
3884	14:14:18	21.31	434
3883	14:14:18	21.31	460
3882	14:14:18	21.31	264
3881	14:14:18	21.31	796
3880	14:14:18	21.31	1316
3879	14:14:18	21.31	84
3878	14:14:13	21.30	229
3877	14:14:13	21.30	524
3876	14:14:13	21.30	28
3875	14:14:13	21.30	15
3874	14:14:13	21.30	62
3873	14:14:12	21.30	46
3872	14:14:12	21.30	313
3871	14:13:23	21.30	12
3870	14:13:22	21.30	37
3869	14:13:22	21.30	186
3868	14:13:22	21.30	305
3867	14:13:07	21.30	109
3866	14:13:06	21.30	394
3865	14:13:06	21.30	605
3864	14:13:06	21.30	170
3863	14:13:06	21.30	303
3862	14:13:06	21.30	328
3861	14:12:40	21.31	267
3860	14:12:26	21.31	29
3859	14:12:25	21.31	64
3858	14:12:25	21.31	10
3857	14:12:25	21.31	524
3856	14:12:25	21.31	214
3855	14:12:25	21.31	85
3854	14:11:58	21.31	30
3853	14:11:35	21.33	102
3852	14:11:34	21.33	18
3851	14:11:34	21.33	307
3850	14:11:29	21.32	1
3849	14:11:29	21.32	54
3848	14:11:29	21.32	305
3847	14:11:05	21.32	155
3846	14:11:05	21.32	208
3845	14:11:05	21.32	472
3844	14:10:58	21.32	9
3843	14:10:57	21.33	180
3842	14:10:57	21.33	212
3841	14:10:57	21.33	262
3840	14:10:57	21.33	303
3839	14:10:57	21.33	103
3838	14:10:57	21.33	21
3837	14:10:41	21.32	204
3836	14:10:41	21.32	131
3835	14:10:41	21.32	52
3834	14:10:41	21.32	791
3833	14:10:41	21.32	674
3832	14:10:37	21.32	64
3831	14:10:37	21.32	50
3830	14:10:37	21.32	18
3829	14:10:35	21.32	436
3828	14:10:35	21.32	202
3827	14:10:35	21.32	235
3826	14:10:35	21.32	263
3825	14:10:35	21.32	10
3824	14:10:35	21.32	370
3823	14:10:35	21.32	131
3822	14:10:35	21.32	138
3821	14:10:35	21.32	259
3820	14:10:35	21.32	54
3819	14:10:19	21.31	6
3818	14:10:19	21.31	2
3817	14:10:19	21.31	416
3816	14:10:17	21.31	23
3815	14:10:02	21.31	90
3814	14:10:00	21.31	11
3813	14:10:00	21.31	270
3812	14:09:57	21.31	32
3811	14:09:54	21.32	16
3810	14:09:53	21.32	67
3809	14:09:53	21.32	50
3808	14:09:49	21.31	250
3807	14:09:27	21.31	158
3806	14:09:27	21.31	441
3805	14:09:26	21.32	441
3804	14:09:26	21.32	487
3803	14:09:26	21.32	56
3802	14:09:26	21.32	474
3801	14:09:06	21.32	227
3800	14:09:05	21.32	424
3799	14:09:05	21.32	109
3798	14:09:05	21.32	66
3797	14:09:05	21.32	366
3796	14:09:05	21.32	455
3795	14:09:05	21.32	682
3794	14:09:05	21.32	1
3793	14:08:33	21.34	32
3792	14:08:32	21.34	137
3791	14:08:31	21.34	96
3790	14:08:31	21.34	411
3789	14:08:23	21.34	116
3788	14:08:22	21.34	1
3787	14:08:20	21.33	74
3786	14:08:19	21.33	1
3785	14:08:19	21.33	239
3784	14:08:19	21.33	106
3783	14:08:18	21.32	226
3782	14:07:00	21.33	3
3781	14:06:57	21.33	10
3780	14:06:36	21.33	10
3779	14:06:35	21.33	17
3778	14:06:34	21.33	21
3777	14:06:34	21.33	81
3776	14:06:31	21.33	54
3775	14:06:31	21.33	9
3774	14:06:15	21.34	81
3773	14:06:15	21.34	136
3772	14:06:14	21.34	96
3771	14:06:13	21.34	1
3770	14:06:13	21.34	133
3769	14:06:13	21.34	200
3768	14:06:13	21.34	448
3767	14:06:13	21.34	289
3766	14:05:30	21.33	357
3765	14:05:30	21.33	42
3764	14:04:49	21.34	203
3763	14:04:49	21.34	68
3762	14:04:49	21.34	286
3761	14:04:44	21.34	1
3760	14:04:34	21.34	363
3759	14:04:34	21.34	364
3758	14:04:29	21.34	234
3757	14:04:28	21.35	56
3756	14:04:28	21.35	436
3755	14:04:28	21.35	75
3754	14:04:28	21.35	444
3753	14:04:28	21.35	318
3752	14:04:28	21.35	5
3751	14:04:27	21.37	53
3750	14:04:27	21.37	303
3749	14:04:27	21.37	281
3748	14:04:27	21.37	105
3747	14:04:27	21.37	89
3746	14:04:27	21.37	374
3745	14:04:27	21.37	400
3744	14:04:27	21.37	737
3743	14:04:27	21.37	170
3742	14:03:57	21.38	124
3741	14:03:55	21.38	370
3740	14:03:55	21.38	25
3739	14:03:35	21.38	75
3738	14:03:35	21.38	1141
3737	14:03:35	21.38	134
3736	14:03:33	21.38	372
3735	14:03:33	21.38	670
3734	14:03:33	21.38	222
3733	14:03:33	21.38	736
3732	14:03:33	21.38	222
3731	14:03:33	21.38	10
3730	14:03:33	21.38	264
3729	14:03:33	21.38	228
3728	14:03:33	21.38	310
3727	14:03:33	21.38	66
3726	14:03:33	21.38	250
3725	14:03:33	21.38	75
3724	14:03:33	21.38	400
3723	14:03:26	21.38	7
3722	14:03:25	21.38	23
3721	14:02:55	21.38	110
3720	14:02:55	21.38	65
3719	14:02:54	21.38	166
3718	14:02:53	21.38	61
3717	14:02:53	21.38	424
3716	14:02:53	21.38	38
3715	14:02:53	21.38	500
3714	14:02:53	21.38	33
3713	14:00:30	21.38	124
3712	14:00:30	21.38	4
3711	14:00:30	21.38	93
3710	14:00:17	21.38	373
3709	14:00:17	21.38	26
3708	14:00:03	21.38	17
3707	14:00:02	21.38	62
3706	14:00:02	21.38	67
3705	14:00:02	21.38	1
3704	13:59:54	21.38	1
3703	13:59:54	21.38	1
3702	13:59:47	21.39	1
3701	13:59:46	21.39	258
3700	13:59:46	21.39	5
3699	13:59:41	21.38	4
3698	13:59:28	21.38	399
3697	13:59:28	21.38	127
3696	13:59:28	21.38	237
3695	13:59:27	21.38	66
3694	13:59:27	21.38	394
3693	13:59:27	21.38	40
3692	13:59:01	21.38	60
3691	13:59:01	21.39	119
3690	13:59:01	21.39	553
3689	13:59:01	21.39	210
3688	13:59:01	21.39	183
3687	13:59:01	21.40	119
3686	13:59:00	21.40	67
3685	13:59:00	21.40	435
3684	13:59:00	21.40	355
3683	13:58:14	21.41	101
3682	13:58:13	21.41	145
3681	13:58:12	21.41	303
3680	13:58:12	21.42	89
3679	13:58:12	21.42	437
3678	13:58:02	21.42	48
3677	13:58:02	21.42	169
3676	13:58:02	21.42	228
3675	13:58:02	21.42	39
3674	13:57:28	21.42	222
3673	13:57:28	21.42	63
3672	13:57:28	21.42	168
3671	13:57:28	21.42	185
3670	13:57:28	21.42	2
3669	13:57:25	21.41	225
3668	13:57:25	21.41	83
3667	13:57:25	21.41	412
3666	13:57:24	21.41	60
3665	13:57:24	21.41	87
3664	13:57:23	21.41	118
3663	13:57:23	21.41	59
3662	13:57:23	21.41	441
3661	13:56:35	21.40	204
3660	13:56:34	21.40	17
3659	13:56:33	21.40	441
3658	13:56:33	21.40	50
3657	13:56:33	21.40	123
3656	13:56:33	21.41	50
3655	13:56:04	21.41	111
3654	13:56:02	21.41	333
3653	13:56:01	21.42	863
3652	13:56:00	21.42	14
3651	13:56:00	21.42	204
3650	13:56:00	21.42	71
3649	13:56:00	21.42	517
3648	13:56:00	21.42	80
3647	13:56:00	21.42	910
3646	13:56:00	21.42	3
3645	13:56:00	21.43	315
3644	13:56:00	21.43	490
3643	13:55:59	21.44	42
3642	13:55:59	21.44	67
3641	13:55:56	21.44	200
3640	13:55:56	21.44	326
3639	13:55:54	21.44	444
3638	13:55:53	21.44	3
3637	13:55:52	21.44	444
3636	13:55:52	21.44	422
3635	13:55:52	21.44	54
3634	13:55:52	21.45	30
3633	13:55:52	21.45	231
3632	13:55:52	21.45	500
3631	13:55:52	21.45	222
3630	13:55:52	21.45	437
3629	13:55:52	21.45	10
3628	13:55:32	21.44	40
3627	13:55:32	21.44	212
3626	13:55:32	21.44	88
3625	13:55:27	21.44	219
3624	13:55:27	21.44	230
3623	13:55:27	21.44	219
3622	13:55:27	21.44	90
3621	13:55:17	21.44	34
3620	13:55:16	21.44	100
3619	13:55:14	21.44	1
3618	13:54:59	21.44	283
3617	13:54:59	21.44	165
3616	13:54:58	21.44	64
3615	13:54:58	21.44	125
3614	13:54:58	21.44	139
3613	13:54:58	21.44	208
3612	13:54:58	21.44	264
3611	13:54:57	21.44	5
3610	13:54:57	21.44	115
3609	13:54:57	21.44	264
3608	13:54:57	21.44	354
3607	13:54:57	21.44	567
3606	13:52:35	21.42	14
3605	13:52:01	21.43	587
3604	13:52:01	21.43	111
3603	13:52:00	21.43	252
3602	13:51:59	21.43	436
3601	13:51:59	21.43	287
3600	13:51:59	21.43	324
3599	13:51:59	21.43	364
3598	13:51:59	21.43	62
3597	13:51:59	21.43	352
3596	13:51:59	21.44	271
3595	13:51:59	21.44	755
3594	13:51:53	21.45	188
3593	13:51:52	21.45	245
3592	13:51:52	21.45	563
3591	13:51:47	21.44	264
3590	13:51:47	21.44	472
3589	13:50:55	21.43	115
3588	13:50:53	21.43	204
3587	13:50:53	21.43	19
3586	13:50:53	21.43	792
3585	13:50:53	21.43	124
3584	13:50:53	21.43	120
3583	13:50:53	21.43	20
3582	13:50:25	21.42	281
3581	13:50:25	21.42	528
3580	13:50:25	21.42	345
3579	13:50:25	21.42	496
3578	13:50:25	21.42	872
3577	13:50:22	21.41	240
3576	13:50:22	21.41	43
3575	13:50:17	21.42	16
3574	13:50:16	21.42	124
3573	13:50:16	21.42	49
3572	13:50:04	21.41	304
3571	13:50:04	21.41	257
3570	13:50:04	21.41	76
3569	13:50:04	21.41	38
3568	13:50:03	21.42	912
3567	13:50:03	21.42	2
3566	13:49:54	21.43	362
3565	13:49:53	21.43	64
3564	13:49:53	21.43	17
3563	13:49:52	21.43	75
3562	13:49:52	21.43	193
3561	13:49:52	21.43	81
3560	13:49:52	21.43	173
3559	13:49:52	21.43	27
3558	13:49:52	21.43	730
3557	13:49:52	21.43	243
3556	13:48:47	21.42	1
3555	13:48:47	21.42	20
3554	13:48:32	21.42	500
3553	13:48:29	21.42	58
3552	13:48:17	21.44	4
3551	13:48:16	21.44	141
3550	13:48:16	21.44	533
3549	13:48:16	21.44	12
3548	13:47:57	21.42	315
3547	13:47:57	21.42	394
3546	13:47:57	21.42	21
3545	13:47:57	21.43	397
3544	13:47:57	21.43	77
3543	13:47:57	21.43	394
3542	13:47:57	21.43	423
3541	13:45:24	21.45	1444
3540	13:45:23	21.45	240
3539	13:45:23	21.45	8
3538	13:45:23	21.45	24
3537	13:45:20	21.44	363
3536	13:45:20	21.44	196
3535	13:45:20	21.44	264
3534	13:45:20	21.43	116
3533	13:45:20	21.43	264
3532	13:45:20	21.43	228
3531	13:45:20	21.43	264
3530	13:45:20	21.43	461
3529	13:45:20	21.43	47
3528	13:45:20	21.43	7
3527	13:45:20	21.43	33
3526	13:45:20	21.43	201
3525	13:45:20	21.43	108
3524	13:45:04	21.41	379
3523	13:45:04	21.41	904
3522	13:45:04	21.42	394
3521	13:45:04	21.42	220
3520	13:45:04	21.42	180
3519	13:45:04	21.42	76
3518	13:44:42	21.42	139
3517	13:44:41	21.42	48
3516	13:44:41	21.42	314
3515	13:44:41	21.42	37
3514	13:44:00	21.43	1
3513	13:43:59	21.43	181
3512	13:43:59	21.43	5
3511	13:43:49	21.42	209
3510	13:43:49	21.42	2
3509	13:43:48	21.41	216
3508	13:43:48	21.41	233
3507	13:43:48	21.41	429
3506	13:43:48	21.41	344
3505	13:43:48	21.41	162
3504	13:43:48	21.41	24
3503	13:43:48	21.41	5
3502	13:43:48	21.41	19
3501	13:43:48	21.41	21
3500	13:43:34	21.40	167
3499	13:43:34	21.40	164
3498	13:43:32	21.38	1
3497	13:43:32	21.39	389
3496	13:43:32	21.39	390
3495	13:43:32	21.39	264
3494	13:43:32	21.39	137
3493	13:43:32	21.39	500
3492	13:43:32	21.39	154
3491	13:43:32	21.39	318
3490	13:43:32	21.39	432
3489	13:43:32	21.39	850
3488	13:43:00	21.39	891
3487	13:42:58	21.39	186
3486	13:42:58	21.39	26
3485	13:42:58	21.39	310
3484	13:42:58	21.40	439
3483	13:42:58	21.40	303
3482	13:42:58	21.40	437
3481	13:42:57	21.40	100
3480	13:42:57	21.40	374
3479	13:42:57	21.41	658
3478	13:42:57	21.41	52
3477	13:42:57	21.41	636
3476	13:42:21	21.43	175
3475	13:42:20	21.43	155
3474	13:42:20	21.43	133
3473	13:42:20	21.43	524
3472	13:42:18	21.42	264
3471	13:42:18	21.42	201
3470	13:42:18	21.42	400
3469	13:42:18	21.42	455
3468	13:42:18	21.42	174
3467	13:42:17	21.42	111
3466	13:42:16	21.42	507
3465	13:42:16	21.42	500
3464	13:42:16	21.42	881
3463	13:42:16	21.42	333
3462	13:42:16	21.42	155
3461	13:42:14	21.42	200
3460	13:42:12	21.41	225
3459	13:42:12	21.41	194
3458	13:42:12	21.41	38
3457	13:41:19	21.41	79
3456	13:41:19	21.41	270
3455	13:41:18	21.42	233
3454	13:41:01	21.41	81
3453	13:40:56	21.41	144
3452	13:40:54	21.41	200
3451	13:40:54	21.41	44
3450	13:40:54	21.41	433
3449	13:40:50	21.43	1
3448	13:40:49	21.43	314
3447	13:40:49	21.43	1
3446	13:40:21	21.42	186
3445	13:40:21	21.42	403
3444	13:40:21	21.42	353
3443	13:40:21	21.42	83
3442	13:39:39	21.42	250
3441	13:39:13	21.43	19
3440	13:39:12	21.43	107
3439	13:39:12	21.43	58
3438	13:38:58	21.42	466
3437	13:38:58	21.42	321
3436	13:38:53	21.42	15
3435	13:38:53	21.41	108
3434	13:38:53	21.41	108
3433	13:38:52	21.41	265
3432	13:38:52	21.41	75
3431	13:38:52	21.41	4
3430	13:38:52	21.41	567
3429	13:38:52	21.41	364
3428	13:38:52	21.41	328
3427	13:36:42	21.41	10
3426	13:36:08	21.43	1
3425	13:36:08	21.43	1
3424	13:36:05	21.42	194
3423	13:35:50	21.42	567
3422	13:35:50	21.43	15
3421	13:34:57	21.43	985
3420	13:34:55	21.43	56
3419	13:34:55	21.43	212
3418	13:34:55	21.43	61
3417	13:34:55	21.44	333
3416	13:34:55	21.44	317
3415	13:34:55	21.45	445
3414	13:34:55	21.45	319
3413	13:34:55	21.45	455
3412	13:34:55	21.45	325
3411	13:34:55	21.45	1
3410	13:34:55	21.45	350
3409	13:34:55	21.45	81
3408	13:34:55	21.45	64
3407	13:34:47	21.47	4
3406	13:34:12	21.47	1
3405	13:34:12	21.47	7
3404	13:34:00	21.46	271
3403	13:34:00	21.46	304
3402	13:33:32	21.47	728
3401	13:33:28	21.47	120
3400	13:33:28	21.47	521
3399	13:33:28	21.47	187
3398	13:33:28	21.47	193
3397	13:33:22	21.47	100
3396	13:33:05	21.47	467
3395	13:33:04	21.47	75
3394	13:33:04	21.47	166
3393	13:33:04	21.47	73
3392	13:33:04	21.47	800
3391	13:32:51	21.47	274
3390	13:32:51	21.47	250
3389	13:32:51	21.47	954
3388	13:32:51	21.47	500
3387	13:32:51	21.47	800
3386	13:32:09	21.45	10
3385	13:31:44	21.47	3
3384	13:31:44	21.47	2
3383	13:31:44	21.47	14
3382	13:31:44	21.47	795
3381	13:31:44	21.47	63
3380	13:31:42	21.46	93
3379	13:31:42	21.46	4
3378	13:31:42	21.46	27
3377	13:31:42	21.46	12
3376	13:31:42	21.46	70
3375	13:31:33	21.45	220
3374	13:31:19	21.45	14
3373	13:31:19	21.45	52
3372	13:31:18	21.45	98
3371	13:31:16	21.44	50
3370	13:30:38	21.44	50
3369	13:30:33	21.45	51
3368	13:30:33	21.45	126
3367	13:30:32	21.45	81
3366	13:30:31	21.45	11
3365	13:30:31	21.45	263
3364	13:30:31	21.45	1
3363	13:30:31	21.45	254
3362	13:30:31	21.45	3
3361	13:30:31	21.45	242
3360	13:30:18	21.45	5
3359	13:30:17	21.45	16
3358	13:30:14	21.45	119
3357	13:30:13	21.45	149
3356	13:30:12	21.45	356
3355	13:30:12	21.45	448
3354	13:29:47	21.45	149
3353	13:29:47	21.45	1
3352	13:29:27	21.44	435
3351	13:29:26	21.44	270
3350	13:29:25	21.44	42
3349	13:29:25	21.44	198
3348	13:29:25	21.44	905
3347	13:29:25	21.44	259
3346	13:29:25	21.44	252
3345	13:29:25	21.44	94
3344	13:29:25	21.44	811
3343	13:29:19	21.45	2
3342	13:29:19	21.45	10
3341	13:29:18	21.45	105
3340	13:29:18	21.45	66
3339	13:29:18	21.45	5
3338	13:29:18	21.45	35
3337	13:28:32	21.44	303
3336	13:28:32	21.44	12
3335	13:28:32	21.44	18
3334	13:28:32	21.44	3
3333	13:28:32	21.44	50
3332	13:28:32	21.44	50
3331	13:28:06	21.43	34
3330	13:28:05	21.43	78
3329	13:28:04	21.43	196
3328	13:28:04	21.43	232
3327	13:28:00	21.43	1
3326	13:26:58	21.43	187
3325	13:26:56	21.43	56
3324	13:26:54	21.43	18
3323	13:26:54	21.43	2
3322	13:26:54	21.43	304
3321	13:26:54	21.43	220
3320	13:26:54	21.43	17
3319	13:26:54	21.43	11
3318	13:26:52	21.42	55
3317	13:26:52	21.42	103
3316	13:26:41	21.42	32
3315	13:26:40	21.42	2
3314	13:26:39	21.42	96
3313	13:26:39	21.42	4
3312	13:26:28	21.42	15
3311	13:26:27	21.42	46
3310	13:26:08	21.42	3
3309	13:26:07	21.42	8
3308	13:25:33	21.42	52
3307	13:25:32	21.42	158
3306	13:25:28	21.42	167
3305	13:25:28	21.42	3
3304	13:25:27	21.42	300
3303	13:25:27	21.42	508
3302	13:25:15	21.41	68
3301	13:25:15	21.41	4
3300	13:25:15	21.41	264
3299	13:25:15	21.41	303
3298	13:25:15	21.41	242
3297	13:25:15	21.41	87
3296	13:24:50	21.39	73
3295	13:24:39	21.39	1
3294	13:24:39	21.39	131
3293	13:23:55	21.40	303
3292	13:23:54	21.40	16
3291	13:23:53	21.40	315
3290	13:23:53	21.40	590
3289	13:23:53	21.40	3
3288	13:23:53	21.40	50
3287	13:23:34	21.41	133
3286	13:23:34	21.41	13
3285	13:23:33	21.41	28
3284	13:23:32	21.41	66
3283	13:23:32	21.41	107
3282	13:23:32	21.41	212
3281	13:23:32	21.41	2
3280	13:23:32	21.41	16
3279	13:23:32	21.41	100
3278	13:23:32	21.41	83
3277	13:22:48	21.40	50
3276	13:22:42	21.40	50
3275	13:22:36	21.39	50
3274	13:22:28	21.39	50
3273	13:22:23	21.40	582
3272	13:22:22	21.40	50
3271	13:22:18	21.40	285
3270	13:22:18	21.40	20
3269	13:22:18	21.40	1108
3268	13:22:18	21.40	891
3267	13:22:18	21.40	438
3266	13:22:18	21.40	51
3265	13:22:18	21.40	332
3264	13:22:18	21.40	2
3263	13:22:18	21.40	718
3262	13:22:18	21.40	50
3261	13:22:14	21.40	50
3260	13:22:08	21.40	400
3259	13:22:08	21.40	201
3258	13:22:08	21.41	109
3257	13:22:08	21.41	8
3256	13:22:08	21.41	100
3255	13:22:08	21.40	230
3254	13:22:08	21.40	448
3253	13:22:08	21.40	3
3252	13:22:08	21.40	15
3251	13:22:08	21.40	12
3250	13:22:08	21.40	50
3249	13:22:08	21.40	2000
3248	13:22:08	21.40	100
3247	13:22:08	21.40	300
3246	13:22:08	21.40	1000
3245	13:22:08	21.40	327
3244	13:22:07	21.40	79
3243	13:22:07	21.40	643
3242	13:21:49	21.39	63
3241	13:21:49	21.39	37
3240	13:21:45	21.39	28
3239	13:21:45	21.39	22
3238	13:21:41	21.39	50
3237	13:21:32	21.39	18
3236	13:21:32	21.39	13
3235	13:21:32	21.39	19
3234	13:21:29	21.39	38
3233	13:21:29	21.39	12
3232	13:20:50	21.39	447
3231	13:20:50	21.39	34
3230	13:20:50	21.39	3
3229	13:20:12	21.39	241
3228	13:20:12	21.39	23
3227	13:20:12	21.39	3
3226	13:20:12	21.39	433
3225	13:20:12	21.39	15
3224	13:20:12	21.39	225
3223	13:20:12	21.39	10
3222	13:19:54	21.38	202
3221	13:19:54	21.38	189
3220	13:19:47	21.38	1
3219	13:19:46	21.38	32
3218	13:19:45	21.38	4
3217	13:19:45	21.38	96
3216	13:19:31	21.38	102
3215	13:19:30	21.38	330
3214	13:19:30	21.38	3
3213	13:19:29	21.38	210
3212	13:19:29	21.38	304
3211	13:19:29	21.38	1000
3210	13:18:50	21.37	580
3209	13:18:50	21.37	51
3208	13:18:50	21.37	395
3207	13:18:49	21.37	50
3206	13:18:43	21.37	505
3205	13:18:43	21.37	127
3204	13:18:43	21.37	64
3203	13:18:43	21.37	304
3202	13:18:43	21.37	333
3201	13:18:33	21.38	766
3200	13:18:33	21.38	384
3199	13:18:32	21.38	2
3198	13:18:07	21.37	3
3197	13:18:07	21.37	50
3196	13:17:39	21.36	206
3195	13:17:39	21.36	266
3194	13:17:39	21.36	204
3193	13:17:39	21.36	13
3192	13:17:09	21.35	15
3191	13:17:09	21.35	436
3190	13:17:09	21.35	61
3189	13:17:09	21.34	206
3188	13:17:09	21.34	31
3187	13:17:09	21.34	3
3186	13:17:09	21.34	3
3185	13:17:09	21.34	17
3184	13:17:09	21.34	10
3183	13:17:02	21.33	328
3182	13:17:02	21.33	448
3181	13:17:02	21.33	116
3180	13:17:02	21.33	59
3179	13:17:02	21.33	313
3178	13:17:00	21.32	1
3177	13:17:00	21.32	264
3176	13:17:00	21.32	252
3175	13:17:00	21.32	238
3174	13:17:00	21.32	630
3173	13:17:00	21.32	1
3172	13:17:00	21.32	99
3171	13:15:59	21.32	3
3170	13:15:58	21.32	10
3169	13:14:56	21.33	300
3168	13:14:49	21.31	60
3167	13:14:49	21.31	30
3166	13:14:32	21.33	136
3165	13:14:32	21.33	192
3164	13:14:32	21.33	1107
3163	13:14:32	21.33	29
3162	13:14:32	21.33	2
3161	13:14:32	21.33	176
3160	13:13:55	21.34	1083
3159	13:13:55	21.34	60
3158	13:13:55	21.34	856
3157	13:13:52	21.35	285
3156	13:13:52	21.35	680
3155	13:13:51	21.36	552
3154	13:13:51	21.36	75
3153	13:13:51	21.36	191
3152	13:13:51	21.36	68
3151	13:13:50	21.36	1
3150	13:13:45	21.36	50
3149	13:13:36	21.36	172
3148	13:13:36	21.36	171
3147	13:13:36	21.36	94
3146	13:13:36	21.38	333
3145	13:13:36	21.37	547
3144	13:13:36	21.37	629
3143	13:13:36	21.37	909
3142	13:13:36	21.37	702
3141	13:13:36	21.38	453
3140	13:13:36	21.38	468
3139	13:13:28	21.38	572
3138	13:13:26	21.38	180
3137	13:13:26	21.39	118
3136	13:13:26	21.39	899
3135	13:13:26	21.39	454
3134	13:13:26	21.39	207
3133	13:13:26	21.38	228
3132	13:13:26	21.38	9
3131	13:13:25	21.37	17
3130	13:13:25	21.37	500
3129	13:13:25	21.37	228
3128	13:13:25	21.37	1011
3127	13:13:25	21.36	500
3126	13:13:24	21.36	1
3125	13:13:24	21.36	11
3124	13:13:24	21.35	237
3123	13:13:24	21.35	4
3122	13:13:24	21.35	474
3121	13:13:23	21.34	400
3120	13:13:23	21.33	202
3119	13:13:23	21.33	2
3118	13:13:23	21.33	15
3117	13:13:23	21.32	316
3116	13:13:23	21.32	74
3115	13:13:23	21.32	61
3114	13:13:23	21.31	560
3113	13:13:23	21.31	2
3112	13:13:23	21.31	500
3111	13:13:23	21.31	31
3110	13:13:23	21.31	300
3109	13:13:23	21.30	242
3108	13:13:23	21.30	5
3107	13:13:23	21.30	15
3106	13:13:23	21.30	3
3105	13:13:23	21.30	100
3104	13:13:23	21.30	110
3103	13:13:23	21.30	500
3102	13:13:23	21.30	10
3101	13:13:23	21.30	47678
3100	13:13:18	21.30	100
3099	13:13:10	21.30	67
3098	13:13:09	21.30	200
3097	13:13:03	21.30	33
3096	13:13:02	21.30	100
3095	13:12:53	21.30	30
3094	13:12:52	21.30	2862
3093	13:12:50	21.30	84
3092	13:12:50	21.29	4
3091	13:12:50	21.29	12
3090	13:11:52	21.28	213
3089	13:11:52	21.28	12
3088	13:11:52	21.28	343
3087	13:11:52	21.28	657
3086	13:11:43	21.27	3
3085	13:11:43	21.27	8
3084	13:11:43	21.27	30
3083	13:11:43	21.27	44
3082	13:11:41	21.26	276
3081	13:11:41	21.26	56
3080	13:11:41	21.26	719
3079	13:11:41	21.26	1171
3078	13:10:12	21.25	93
3077	13:10:12	21.25	171
3076	13:10:12	21.25	243
3075	13:10:12	21.25	5
3074	13:10:12	21.25	4
3073	13:09:22	21.24	231
3072	13:09:22	21.25	313
3071	13:09:22	21.25	14
3070	13:09:22	21.25	108
3069	13:09:22	21.24	243
3068	13:09:22	21.24	264
3067	13:09:22	21.24	222
3066	13:09:22	21.24	15
3065	13:09:00	21.23	3655
3064	13:09:00	21.23	500
3063	13:09:00	21.23	845
3062	13:08:59	21.23	55
3061	13:08:59	21.22	25
3060	13:08:59	21.22	440
3059	13:08:59	21.22	463
3058	13:08:59	21.22	612
3057	13:08:59	21.23	91
3056	13:08:59	21.23	32
3055	13:08:45	21.23	96
3054	13:08:45	21.23	106
3053	13:08:23	21.23	147
3052	13:08:23	21.23	195
3051	13:08:23	21.23	169
3050	13:08:23	21.23	1
3049	13:08:10	21.23	5
3048	13:08:03	21.23	30
3047	13:08:00	21.22	11
3046	13:08:00	21.22	234
3045	13:08:00	21.22	20
3044	13:07:59	21.22	45
3043	13:07:59	21.22	441
3042	13:07:59	21.22	216
3041	13:07:59	21.22	440
3040	13:07:59	21.22	9
3039	13:07:59	21.21	69
3038	13:07:59	21.21	250
3037	13:07:59	21.21	238
3036	13:07:59	21.21	2055
3035	13:07:56	21.21	58
3034	13:07:56	21.21	102
3033	13:07:56	21.21	243
3032	13:07:56	21.21	161
3031	13:07:56	21.21	275
3030	13:07:56	21.21	60
3029	13:07:56	21.21	13
3028	13:07:56	21.21	73
3027	13:07:56	21.21	107
3026	13:07:53	21.20	228
3025	13:07:53	21.20	239
3024	13:07:53	21.20	442
3023	13:07:53	21.19	156
3022	13:07:53	21.19	201
3021	13:07:53	21.19	451
3020	13:07:53	21.19	792
3019	13:07:53	21.19	264
3018	13:07:53	21.19	232
3017	13:07:53	21.19	264
3016	13:07:53	21.19	1848
3015	13:07:53	21.19	199
3014	13:07:48	21.17	214
3013	13:07:33	21.17	45
3012	13:07:33	21.18	5
3011	13:06:56	21.17	291
3010	13:06:20	21.17	30
3009	13:06:20	21.17	264
3008	13:06:04	21.19	280
3007	13:06:03	21.19	4
3006	13:06:02	21.19	384
3005	13:06:02	21.19	456
3004	13:06:02	21.19	14
3003	13:02:56	21.17	38
3002	13:02:56	21.17	2
3001	13:02:18	21.18	190
3000	13:02:18	21.18	181
2999	13:02:18	21.18	105
2998	13:01:27	21.18	22
2997	13:01:20	21.18	313
2996	13:01:20	21.18	187
2995	13:00:52	21.18	15
2994	13:00:52	21.18	55
2993	13:00:31	21.18	1
2992	13:00:31	21.18	47
2991	13:00:11	21.18	85
2990	13:00:11	21.18	906
2989	13:00:11	21.18	2
2988	13:00:11	21.19	278
2987	13:00:11	21.19	455
2986	13:00:11	21.19	65
2985	13:00:11	21.19	40
2984	12:59:01	21.21	5
2983	12:59:01	21.20	65
2982	12:59:01	21.20	69
2981	12:59:01	21.20	516
2980	12:59:01	21.20	128
2979	12:59:01	21.20	250
2978	12:59:00	21.21	303
2977	12:59:00	21.21	30
2976	12:59:00	21.21	455
2975	12:59:00	21.22	673
2974	12:59:00	21.22	322
2973	12:59:00	21.22	907
2972	12:59:00	21.23	375
2971	12:59:00	21.23	426
2970	12:59:00	21.23	98
2969	12:59:00	21.23	306
2968	12:59:00	21.23	333
2967	12:59:00	21.23	435
2966	12:59:00	21.23	144
2965	12:56:20	21.25	237
2964	12:56:19	21.24	208
2963	12:56:19	21.24	679
2962	12:56:19	21.24	257
2961	12:56:19	21.24	128
2960	12:56:19	21.24	285
2959	12:56:19	21.24	744
2958	12:56:19	21.24	419
2957	12:56:19	21.24	235
2956	12:56:19	21.24	3
2955	12:54:11	21.26	110
2954	12:54:11	21.26	5
2953	12:54:11	21.26	22
2952	12:54:05	21.25	15
2951	12:54:05	21.25	264
2950	12:54:05	21.25	425
2949	12:54:05	21.25	212
2948	12:54:05	21.25	462
2947	12:54:05	21.25	436
2946	12:54:05	21.25	200
2945	12:54:05	21.25	63
2944	12:54:05	21.25	100
2943	12:54:05	21.25	435
2942	12:53:47	21.25	806
2941	12:53:41	21.25	192
2940	12:52:37	21.23	126
2939	12:52:24	21.25	567
2938	12:52:24	21.25	486
2937	12:50:01	21.25	118
2936	12:49:35	21.24	367
2935	12:49:35	21.24	71
2934	12:49:32	21.23	454
2933	12:49:32	21.23	326
2932	12:49:32	21.23	30
2931	12:49:32	21.23	304
2930	12:49:31	21.22	264
2929	12:49:31	21.22	264
2928	12:49:31	21.22	11
2927	12:49:31	21.22	694
2926	12:49:31	21.22	98
2925	12:49:31	21.22	528
2924	12:46:49	21.22	4
2923	12:45:00	21.21	333
2922	12:45:00	21.21	20
2921	12:45:00	21.22	30
2920	12:45:00	21.22	98
2919	12:45:00	21.22	303
2918	12:45:00	21.22	332
2917	12:45:00	21.22	242
2916	12:45:00	21.22	904
2915	12:45:00	21.22	240
2914	12:45:00	21.23	616
2913	12:45:00	21.23	204
2912	12:45:00	21.23	46
2911	12:45:00	21.23	54
2910	12:44:56	21.24	14
2909	12:44:16	21.24	521
2908	12:42:23	21.25	99
2907	12:42:08	21.25	97
2906	12:42:05	21.23	647
2905	12:42:05	21.23	253
2904	12:41:53	21.24	148
2903	12:41:53	21.24	20
2902	12:41:53	21.24	264
2901	12:40:47	21.22	303
2900	12:40:47	21.22	295
2899	12:40:46	21.23	108
2898	12:40:46	21.23	198
2897	12:40:46	21.23	501
2896	12:40:46	21.23	242
2895	12:40:46	21.23	862
2894	12:40:46	21.23	45
2893	12:40:46	21.23	95
2892	12:40:46	21.23	136
2891	12:40:45	21.24	426
2890	12:40:45	21.24	238
2889	12:40:45	21.24	236
2888	12:40:45	21.24	234
2887	12:40:45	21.24	441
2886	12:40:45	21.24	60
2885	12:38:48	21.25	244
2884	12:38:48	21.25	52
2883	12:38:48	21.25	432
2882	12:38:44	21.25	10
2881	12:38:13	21.23	117
2880	12:38:13	21.23	346
2879	12:37:29	21.24	264
2878	12:37:22	21.23	145
2877	12:37:22	21.22	147
2876	12:37:22	21.22	769
2875	12:37:22	21.23	84
2874	12:37:22	21.23	477
2873	12:37:22	21.23	154
2872	12:37:22	21.23	394
2871	12:37:22	21.24	315
2870	12:37:22	21.24	436
2869	12:37:22	21.24	243
2868	12:37:22	21.24	307
2867	12:37:22	21.24	239
2866	12:37:22	21.24	264
2865	12:37:22	21.24	149
2864	12:37:22	21.24	107
2863	12:37:22	21.24	249
2862	12:37:22	21.24	100
2861	12:37:22	21.24	84
2860	12:37:22	21.24	74
2859	12:37:20	21.25	98
2858	12:36:51	21.25	166
2857	12:36:51	21.25	75
2856	12:36:51	21.25	264
2855	12:36:51	21.25	156
2854	12:36:24	21.25	1
2853	12:36:24	21.25	9
2852	12:35:11	21.25	334
2851	12:35:11	21.25	264
2850	12:35:11	21.25	7
2849	12:35:11	21.25	61
2848	12:34:18	21.25	289
2847	12:34:18	21.25	11
2846	12:34:18	21.24	30
2845	12:34:02	21.24	145
2844	12:33:31	21.24	84
2843	12:33:31	21.24	156
2842	12:33:31	21.24	108
2841	12:33:31	21.24	264
2840	12:33:31	21.24	32
2839	12:33:31	21.24	521
2838	12:33:07	21.23	1
2837	12:33:07	21.23	1
2836	12:32:50	21.23	100
2835	12:32:25	21.24	831
2834	12:32:25	21.24	148
2833	12:32:25	21.24	37
2832	12:32:25	21.24	60
2831	12:32:24	21.23	308
2830	12:32:24	21.23	3
2829	12:32:22	21.22	15
2828	12:32:22	21.22	280
2827	12:32:22	21.22	10
2826	12:32:22	21.22	264
2825	12:32:22	21.22	264
2824	12:32:22	21.22	264
2823	12:32:22	21.22	264
2822	12:32:22	21.22	151
2821	12:32:22	21.22	1140
2820	12:32:22	21.22	444
2819	12:32:22	21.22	176
2818	12:32:22	21.22	380
2817	12:30:27	21.22	19
2816	12:30:24	21.22	31
2815	12:28:43	21.22	15
2814	12:28:43	21.22	85
2813	12:28:20	21.22	3
2812	12:28:20	21.22	12
2811	12:28:20	21.22	64
2810	12:28:15	21.20	51
2809	12:28:11	21.21	264
2808	12:28:11	21.21	51
2807	12:28:11	21.21	171
2806	12:27:50	21.20	54
2805	12:27:34	21.21	25
2804	12:27:34	21.21	51
2803	12:27:34	21.21	233
2802	12:27:18	21.21	4
2801	12:27:04	21.21	29
2800	12:27:04	21.21	59
2799	12:27:04	21.21	11
2798	12:27:04	21.21	37
2797	12:26:39	21.23	3
2796	12:26:36	21.21	10
2795	12:26:20	21.22	242
2794	12:26:20	21.22	125
2793	12:26:20	21.22	1
2792	12:26:20	21.22	916
2791	12:26:19	21.23	25
2790	12:26:19	21.23	110
2789	12:26:19	21.23	466
2788	12:26:19	21.23	500
2787	12:26:19	21.23	256
2786	12:26:19	21.23	54
2785	12:25:48	21.24	364
2784	12:25:48	21.24	244
2783	12:25:48	21.24	569
2782	12:25:48	21.24	83
2781	12:25:48	21.24	617
2780	12:25:35	21.25	447
2779	12:24:37	21.23	194
2778	12:24:37	21.23	96
2777	12:24:37	21.24	95
2776	12:24:37	21.24	30
2775	12:24:37	21.24	239
2774	12:24:37	21.24	304
2773	12:24:37	21.24	253
2772	12:24:37	21.24	629
2771	12:24:37	21.24	545
2770	12:23:31	21.25	264
2769	12:23:31	21.25	47
2768	12:23:31	21.25	50
2767	12:23:18	21.25	93
2766	12:23:18	21.25	50
2765	12:23:18	21.25	233
2764	12:23:18	21.25	304
2763	12:23:18	21.25	334
2762	12:23:18	21.25	245
2761	12:23:18	21.25	909
2760	12:23:18	21.25	112
2759	12:23:18	21.25	157
2758	12:23:18	21.25	226
2757	12:22:37	21.25	20
2756	12:22:31	21.25	131
2755	12:22:13	21.24	2
2754	12:22:05	21.25	264
2753	12:22:05	21.25	351
2752	12:22:05	21.25	958
2751	12:22:05	21.25	678
2750	12:22:03	21.25	100
2749	12:21:03	21.24	44
2748	12:20:43	21.24	99
2747	12:20:43	21.24	1
2746	12:20:25	21.24	596
2745	12:20:25	21.24	196
2744	12:20:25	21.24	264
2743	12:20:25	21.24	296
2742	12:19:49	21.24	100
2741	12:19:09	21.25	1
2740	12:19:09	21.25	246
2739	12:19:02	21.24	242
2738	12:19:02	21.24	465
2737	12:19:02	21.24	282
2736	12:19:02	21.24	233
2735	12:19:02	21.24	5
2734	12:19:01	21.24	108
2733	12:19:01	21.24	109
2732	12:18:26	21.25	1
2731	12:18:26	21.25	2
2730	12:18:12	21.24	18
2729	12:18:12	21.24	82
2728	12:17:55	21.25	14
2727	12:17:08	21.24	40
2726	12:17:04	21.24	325
2725	12:17:04	21.24	58
2724	12:17:04	21.24	384
2723	12:17:04	21.24	2
2722	12:17:04	21.24	2
2721	12:17:04	21.24	25
2720	12:17:04	21.24	27
2719	12:16:39	21.23	203
2718	12:16:39	21.22	264
2717	12:16:39	21.22	450
2716	12:16:39	21.22	10
2715	12:16:39	21.21	264
2714	12:16:39	21.21	707
2713	12:16:21	21.20	171
2712	12:16:21	21.20	451
2711	12:16:21	21.20	351
2710	12:16:21	21.20	96
2709	12:16:21	21.20	179
2708	12:16:02	21.20	50
2707	12:15:34	21.21	126
2706	12:15:34	21.21	16
2705	12:15:34	21.21	4
2704	12:15:16	21.20	20
2703	12:15:09	21.21	52
2702	12:15:09	21.21	250
2701	12:14:40	21.21	1
2700	12:14:40	21.21	826
2699	12:14:40	21.21	1
2698	12:14:40	21.21	202
2697	12:14:40	21.21	487
2696	12:14:40	21.21	233
2695	12:13:19	21.21	179
2694	12:13:19	21.22	114
2693	12:13:04	21.24	364
2692	12:13:04	21.23	247
2691	12:13:04	21.24	251
2690	12:13:04	21.24	333
2689	12:13:04	21.24	708
2688	12:13:04	21.24	560
2687	12:13:04	21.24	266
2686	12:13:04	21.24	240
2685	12:13:04	21.24	63
2684	12:13:04	21.24	843
2683	12:13:04	21.24	334
2682	12:13:04	21.24	725
2681	12:12:45	21.25	238
2680	12:12:45	21.25	264
2679	12:12:45	21.25	250
2678	12:11:45	21.24	28
2677	12:11:43	21.23	309
2676	12:11:43	21.23	248
2675	12:11:43	21.23	1205
2674	12:11:43	21.23	238
2673	12:11:35	21.25	212
2672	12:11:17	21.23	4
2671	12:11:05	21.24	238
2670	12:11:05	21.24	150
2669	12:10:40	21.25	115
2668	12:10:40	21.25	10
2667	12:10:13	21.23	157
2666	12:10:13	21.23	445
2665	12:10:12	21.23	239
2664	12:10:12	21.23	908
2663	12:10:12	21.23	251
2662	12:10:09	21.23	264
2661	12:10:09	21.23	107
2660	12:09:27	21.23	257
2659	12:09:27	21.23	247
2658	12:09:27	21.23	237
2657	12:09:27	21.23	154
2656	12:09:27	21.23	249
2655	12:09:27	21.23	573
2654	12:09:27	21.23	196
2653	12:09:27	21.23	112
2652	12:09:27	21.23	322
2651	12:09:27	21.23	907
2650	12:09:27	21.23	500
2649	12:09:27	21.23	159
2648	12:09:13	21.24	4
2647	12:09:13	21.24	29
2646	12:09:10	21.23	29
2645	12:09:10	21.23	8
2644	12:09:10	21.23	6
2643	12:09:10	21.23	33
2642	12:09:07	21.22	46
2641	12:09:07	21.22	9
2640	12:09:07	21.22	9
2639	12:09:07	21.22	51
2638	12:09:07	21.22	6
2637	12:09:07	21.21	65
2636	12:09:07	21.21	252
2635	12:09:07	21.21	4
2634	12:09:07	21.20	264
2633	12:09:07	21.20	17
2632	12:09:07	21.20	264
2631	12:09:07	21.20	264
2630	12:09:07	21.20	264
2629	12:09:07	21.20	264
2628	12:09:07	21.20	36
2627	12:09:07	21.20	419
2626	12:09:07	21.20	303
2625	12:09:07	21.20	832
2624	12:09:00	21.19	100
2623	12:08:41	21.20	98
2622	12:08:33	21.20	242
2621	12:08:29	21.20	696
2620	12:07:29	21.20	132
2619	12:07:29	21.20	358
2618	12:07:13	21.20	1
2617	12:07:13	21.20	6
2616	12:07:04	21.20	790
2615	12:06:58	21.20	242
2614	12:06:35	21.20	153
2613	12:06:35	21.20	21
2612	12:06:35	21.20	481
2611	12:06:19	21.20	69
2610	12:06:19	21.20	187
2609	12:05:27	21.20	33
2608	12:05:27	21.20	6
2607	12:05:21	21.18	1
2606	12:04:37	21.20	36
2605	12:03:58	21.20	713
2604	12:03:20	21.20	25
2603	12:03:20	21.19	1807
2602	12:03:00	21.19	193
2601	12:03:00	21.19	264
2600	12:03:00	21.19	88
2599	12:03:00	21.19	48
2598	12:03:00	21.19	121
2597	12:02:34	21.19	143
2596	12:02:34	21.19	51
2595	12:02:32	21.18	100
2594	12:02:04	21.19	213
2593	12:02:04	21.19	10
2592	12:02:04	21.19	197
2591	12:01:57	21.18	266
2590	12:01:17	21.18	3
2589	12:00:54	21.19	67
2588	12:00:54	21.19	264
2587	12:00:54	21.19	250
2586	12:00:48	21.19	196
2585	12:00:48	21.19	460
2584	12:00:48	21.19	80
2583	12:00:48	21.19	264
2582	11:59:44	21.18	528
2581	11:58:54	21.17	13
2580	11:58:54	21.17	1
2579	11:58:39	21.17	80
2578	11:58:39	21.17	182
2577	11:58:39	21.17	243
2576	11:58:39	21.17	475
2575	11:58:39	21.17	100
2574	11:57:26	21.17	25
2573	11:57:18	21.18	70
2572	11:57:18	21.18	177
2571	11:57:18	21.18	1
2570	11:57:18	21.18	318
2569	11:55:57	21.18	241
2568	11:55:57	21.18	233
2567	11:55:57	21.18	394
2566	11:55:16	21.19	52
2565	11:55:16	21.19	236
2564	11:55:16	21.19	200
2563	11:55:16	21.19	396
2562	11:55:16	21.19	58
2561	11:54:45	21.20	95
2560	11:54:45	21.20	209
2559	11:54:45	21.20	334
2558	11:54:45	21.20	242
2557	11:54:45	21.20	414
2556	11:54:45	21.20	252
2555	11:54:45	21.20	232
2554	11:54:45	21.20	251
2553	11:54:45	21.20	247
2552	11:54:45	21.20	319
2551	11:54:07	21.21	12
2550	11:54:07	21.21	9
2549	11:54:07	21.21	62
2548	11:53:55	21.20	30
2547	11:53:55	21.20	486
2546	11:53:55	21.20	514
2545	11:53:53	21.19	264
2544	11:53:53	21.19	264
2543	11:53:53	21.19	326
2542	11:53:53	21.19	441
2541	11:53:53	21.19	1065
2540	11:53:53	21.19	235
2539	11:52:48	21.17	16
2538	11:52:48	21.17	1
2537	11:52:46	21.18	454
2536	11:52:46	21.18	200
2535	11:52:46	21.18	232
2534	11:52:46	21.18	10
2533	11:52:46	21.17	264
2532	11:52:46	21.17	14
2531	11:52:46	21.17	441
2530	11:52:46	21.17	124
2529	11:52:46	21.17	989
2528	11:52:46	21.17	11
2527	11:52:46	21.15	1926
2526	11:52:46	21.15	3200
2525	11:52:46	21.15	315
2524	11:52:46	21.15	249
2523	11:52:46	21.15	255
2522	11:52:46	21.16	53
2521	11:52:46	21.16	459
2520	11:52:46	21.16	252
2519	11:52:16	21.16	51
2518	11:52:16	21.16	204
2517	11:52:16	21.15	49
2516	11:52:16	21.15	2
2515	11:52:16	21.15	200
2514	11:52:16	21.16	515
2513	11:52:16	21.16	303
2512	11:52:16	21.16	50
2511	11:52:16	21.16	366
2510	11:52:16	21.16	410
2509	11:52:16	21.16	912
2508	11:52:16	21.16	50
2507	11:52:16	21.16	50
2506	11:52:16	21.17	419
2505	11:52:16	21.17	315
2504	11:52:16	21.17	360
2503	11:52:16	21.17	2
2502	11:52:16	21.17	200
2501	11:52:16	21.17	42
2500	11:52:16	21.17	376
2499	11:52:12	21.19	264
2498	11:52:12	21.19	264
2497	11:52:12	21.19	264
2496	11:52:12	21.19	264
2495	11:52:12	21.19	434
2494	11:52:12	21.19	358
2493	11:52:12	21.19	618
2492	11:51:41	21.19	1
2491	11:51:14	21.19	30
2490	11:51:09	21.19	50
2489	11:50:27	21.19	15
2488	11:50:14	21.19	33
2487	11:50:13	21.17	418
2486	11:50:13	21.17	82
2485	11:48:46	21.19	45
2484	11:48:46	21.19	155
2483	11:48:28	21.17	155
2482	11:48:28	21.17	253
2481	11:48:28	21.17	192
2480	11:48:11	21.17	136
2479	11:47:40	21.19	50
2478	11:47:33	21.18	85
2477	11:47:24	21.18	159
2476	11:47:24	21.18	125
2475	11:47:24	21.18	164
2474	11:47:20	21.18	1
2473	11:47:20	21.18	73
2472	11:47:04	21.20	19
2471	11:47:04	21.20	31
2470	11:46:49	21.17	342
2469	11:46:49	21.17	27
2468	11:46:49	21.17	117
2467	11:46:43	21.19	238
2466	11:46:43	21.19	901
2465	11:46:35	21.20	25
2464	11:46:35	21.20	652
2463	11:46:35	21.20	1858
2462	11:46:35	21.20	491
2461	11:46:34	21.21	514
2460	11:46:34	21.21	70
2459	11:46:34	21.21	208
2458	11:46:34	21.21	391
2457	11:46:34	21.21	249
2456	11:46:34	21.21	240
2455	11:46:34	21.21	235
2454	11:46:34	21.21	1564
2453	11:46:34	21.22	250
2452	11:46:13	21.22	5
2451	11:45:39	21.21	10
2450	11:45:17	21.22	587
2449	11:44:49	21.22	6
2448	11:44:49	21.22	45
2447	11:44:49	21.22	40
2446	11:44:32	21.22	200
2445	11:44:31	21.24	10
2444	11:44:29	21.24	329
2443	11:44:29	21.24	16
2442	11:44:29	21.24	39
2441	11:44:29	21.24	8
2440	11:44:29	21.24	7
2439	11:44:29	21.24	1
2438	11:43:59	21.21	126
2437	11:43:56	21.23	25
2436	11:43:42	21.22	104
2435	11:43:42	21.22	247
2434	11:43:42	21.22	47
2433	11:43:26	21.22	84
2432	11:43:26	21.22	64
2431	11:43:26	21.22	188
2430	11:43:26	21.22	86
2429	11:43:26	21.22	248
2428	11:43:26	21.22	604
2427	11:42:47	21.23	416
2426	11:42:31	21.22	8
2425	11:42:31	21.22	473
2424	11:42:31	21.22	17
2423	11:42:31	21.22	4
2422	11:42:31	21.22	6
2421	11:42:31	21.21	287
2420	11:42:31	21.21	264
2419	11:42:31	21.21	264
2418	11:42:31	21.21	300
2417	11:42:31	21.21	1320
2416	11:42:31	21.21	47
2415	11:42:31	21.21	528
2414	11:40:42	21.21	49
2413	11:40:42	21.21	1
2412	11:40:29	21.21	345
2411	11:40:16	21.22	165
2410	11:40:16	21.22	241
2409	11:39:48	21.23	38
2408	11:39:48	21.23	252
2407	11:39:25	21.22	125
2406	11:39:25	21.22	44
2405	11:39:25	21.23	25
2404	11:39:25	21.23	32
2403	11:38:57	21.24	333
2402	11:38:57	21.24	15
2401	11:38:57	21.24	904
2400	11:38:57	21.25	253
2399	11:38:57	21.25	500
2398	11:38:57	21.25	111
2397	11:38:57	21.25	248
2396	11:38:57	21.25	232
2395	11:38:30	21.25	100
2394	11:38:01	21.26	72
2393	11:38:01	21.26	135
2392	11:38:01	21.26	216
2391	11:38:01	21.26	38
2390	11:38:01	21.27	236
2389	11:38:01	21.27	1
2388	11:38:01	21.27	776
2387	11:38:01	21.27	254
2386	11:38:01	21.27	233
2385	11:38:01	21.27	800
2384	11:38:01	21.27	527
2383	11:38:01	21.27	238
2382	11:38:01	21.27	149
2381	11:38:01	21.27	172
2380	11:38:01	21.27	65
2379	11:36:48	21.28	114
2378	11:36:48	21.28	258
2377	11:36:48	21.28	282
2376	11:36:42	21.28	46
2375	11:36:42	21.28	46
2374	11:36:42	21.28	30
2373	11:36:42	21.28	264
2372	11:36:21	21.28	136
2371	11:35:48	21.26	90
2370	11:35:45	21.27	70
2369	11:35:45	21.27	239
2368	11:35:45	21.27	15
2367	11:35:45	21.26	5
2366	11:35:08	21.25	52
2365	11:35:08	21.25	32
2364	11:35:08	21.24	18
2363	11:35:08	21.24	52
2362	11:35:08	21.24	433
2361	11:35:08	21.24	440
2360	11:35:08	21.24	453
2359	11:35:08	21.24	217
2358	11:35:08	21.24	5
2357	11:35:08	21.23	264
2356	11:35:08	21.23	1294
2355	11:35:08	21.23	706
2354	11:35:08	21.23	264
2353	11:35:08	21.23	630
2352	11:34:40	21.21	3
2351	11:34:27	21.22	170
2350	11:34:27	21.22	219
2349	11:34:27	21.22	3
2348	11:34:27	21.22	674
2347	11:34:26	21.21	400
2346	11:34:26	21.21	249
2345	11:34:26	21.21	245
2344	11:34:26	21.21	1094
2343	11:34:26	21.22	673
2342	11:34:26	21.22	394
2341	11:34:26	21.22	214
2340	11:34:26	21.22	245
2339	11:33:36	21.23	42
2338	11:33:36	21.23	244
2337	11:33:36	21.23	681
2336	11:33:36	21.23	240
2335	11:32:49	21.23	65
2334	11:32:49	21.23	42
2333	11:32:49	21.23	15
2332	11:32:49	21.22	264
2331	11:32:49	21.22	528
2330	11:32:39	21.20	46
2329	11:32:33	21.20	266
2328	11:32:07	21.20	10
2327	11:32:01	21.20	194
2326	11:32:01	21.20	306
2325	11:31:57	21.21	256
2324	11:31:57	21.21	470
2323	11:31:57	21.22	200
2322	11:31:57	21.23	70
2321	11:31:57	21.23	303
2320	11:31:56	21.24	125
2319	11:31:56	21.24	238
2318	11:31:56	21.24	469
2317	11:31:56	21.24	114
2316	11:31:56	21.24	100
2315	11:31:56	21.24	414
2314	11:31:56	21.24	490
2313	11:31:56	21.24	10
2312	11:31:54	21.25	173
2311	11:31:54	21.25	221
2310	11:31:54	21.25	65
2309	11:31:54	21.25	251
2308	11:31:54	21.25	463
2307	11:31:27	21.26	206
2306	11:31:22	21.26	237
2305	11:31:22	21.26	460
2304	11:31:22	21.26	70
2303	11:31:22	21.26	240
2302	11:30:24	21.27	245
2301	11:30:24	21.27	182
2300	11:29:52	21.27	1
2299	11:29:52	21.27	9
2298	11:29:51	21.27	72
2297	11:29:51	21.27	326
2296	11:29:00	21.26	72
2295	11:28:49	21.26	192
2294	11:28:49	21.26	257
2293	11:27:51	21.25	106
2292	11:27:51	21.25	453
2291	11:27:50	21.27	76
2290	11:27:50	21.26	77
2289	11:27:50	21.26	250
2288	11:27:50	21.26	448
2287	11:27:50	21.27	500
2286	11:27:50	21.27	122
2285	11:27:50	21.27	250
2284	11:27:50	21.27	251
2283	11:27:49	21.28	135
2282	11:27:49	21.28	72
2281	11:27:31	21.28	1
2280	11:27:14	21.28	108
2279	11:27:13	21.27	307
2278	11:27:13	21.27	220
2277	11:27:05	21.27	80
2276	11:26:54	21.27	63
2275	11:26:54	21.27	500
2274	11:26:22	21.26	326
2273	11:26:22	21.26	330
2272	11:26:22	21.26	500
2271	11:26:22	21.26	247
2270	11:26:22	21.26	242
2269	11:26:22	21.26	307
2268	11:26:22	21.27	239
2267	11:26:22	21.27	840
2266	11:26:22	21.27	255
2265	11:26:22	21.27	257
2264	11:26:22	21.27	307
2263	11:26:17	21.28	219
2262	11:26:17	21.28	3
2261	11:26:17	21.28	23
2260	11:26:17	21.27	214
2259	11:26:09	21.27	50
2258	11:26:08	21.27	491
2257	11:26:08	21.27	363
2256	11:26:08	21.27	257
2255	11:26:08	21.27	461
2254	11:26:08	21.27	495
2253	11:26:08	21.27	464
2252	11:26:08	21.27	32
2251	11:26:08	21.27	2
2250	11:26:08	21.27	3
2249	11:26:08	21.27	1
2248	11:26:08	21.27	31
2247	11:25:33	21.26	121
2246	11:25:28	21.26	30
2245	11:25:28	21.26	13
2244	11:25:09	21.26	144
2243	11:25:09	21.26	75
2242	11:25:09	21.26	255
2241	11:25:08	21.26	9
2240	11:25:08	21.26	82
2239	11:25:08	21.26	50
2238	11:25:08	21.26	363
2237	11:25:08	21.26	69
2236	11:24:59	21.26	32
2235	11:24:53	21.26	98
2234	11:24:44	21.26	10
2233	11:24:01	21.26	55
2232	11:24:01	21.26	303
2231	11:24:01	21.26	305
2230	11:23:56	21.26	136
2229	11:23:51	21.26	4
2228	11:22:38	21.24	3
2227	11:22:15	21.24	121
2226	11:22:14	21.24	143
2225	11:22:14	21.24	57
2224	11:21:53	21.22	271
2223	11:21:53	21.23	25
2222	11:21:53	21.23	235
2221	11:21:53	21.23	426
2220	11:21:53	21.23	234
2219	11:21:53	21.23	71
2218	11:21:53	21.23	237
2217	11:21:53	21.23	1
2216	11:21:48	21.24	284
2215	11:21:48	21.24	13
2214	11:21:48	21.24	449
2213	11:21:48	21.24	264
2212	11:21:48	21.24	87
2211	11:21:24	21.24	1
2210	11:20:43	21.24	100
2209	11:20:27	21.24	15
2208	11:20:20	21.24	33
2207	11:20:10	21.24	155
2206	11:20:10	21.24	264
2205	11:20:10	21.24	125
2204	11:19:38	21.24	312
2203	11:19:30	21.24	91
2202	11:19:30	21.24	232
2201	11:19:29	21.24	130
2200	11:18:28	21.21	230
2199	11:17:32	21.23	393
2198	11:17:32	21.23	307
2197	11:17:32	21.23	300
2196	11:17:29	21.22	27
2195	11:17:29	21.22	274
2194	11:17:29	21.22	139
2193	11:17:29	21.22	100
2192	11:17:01	21.22	100
2191	11:16:40	21.24	48
2190	11:16:40	21.24	316
2189	11:16:40	21.24	25
2188	11:16:40	21.24	50
2187	11:16:40	21.24	470
2186	11:16:40	21.24	251
2185	11:16:40	21.25	115
2184	11:16:40	21.25	247
2183	11:16:40	21.25	242
2182	11:16:40	21.25	254
2181	11:16:40	21.25	912
2180	11:15:53	21.25	275
2179	11:15:52	21.26	31
2178	11:15:52	21.26	68
2177	11:15:52	21.26	7
2176	11:15:52	21.26	14
2175	11:15:52	21.26	34
2174	11:15:51	21.25	554
2173	11:15:51	21.25	446
2172	11:15:51	21.25	7
2171	11:15:36	21.24	239
2170	11:15:36	21.24	230
2169	11:15:36	21.24	227
2168	11:15:36	21.24	264
2167	11:15:36	21.24	304
2166	11:15:36	21.24	508
2165	11:15:36	21.24	11
2164	11:15:36	21.24	56
2163	11:15:36	21.22	28
2162	11:15:36	21.22	122
2161	11:15:27	21.22	125
2160	11:15:27	21.22	125
2159	11:15:12	21.22	436
2158	11:15:12	21.23	3
2157	11:15:12	21.23	363
2156	11:15:12	21.23	15
2155	11:15:12	21.22	10
2154	11:15:12	21.22	678
2153	11:15:12	21.22	425
2152	11:15:12	21.22	80
2151	11:14:59	21.20	113
2150	11:14:59	21.20	37
2149	11:14:38	21.20	74
2148	11:14:38	21.20	55
2147	11:14:38	21.20	440
2146	11:14:28	21.20	10
2145	11:14:07	21.20	290
2144	11:14:07	21.20	243
2143	11:14:07	21.20	915
2142	11:14:02	21.20	85
2141	11:13:49	21.22	50
2140	11:13:45	21.22	50
2139	11:13:44	21.21	47
2138	11:13:43	21.22	235
2137	11:13:43	21.22	256
2136	11:13:43	21.22	36
2135	11:13:43	21.22	162
2134	11:13:36	21.23	500
2133	11:13:36	21.23	425
2132	11:13:36	21.23	37
2131	11:13:36	21.23	1
2130	11:13:36	21.23	14
2129	11:13:18	21.25	9
2128	11:13:05	21.24	253
2127	11:13:05	21.24	300
2126	11:13:04	21.25	252
2125	11:13:04	21.25	424
2124	11:13:04	21.25	333
2123	11:13:03	21.26	200
2122	11:13:03	21.26	246
2121	11:13:03	21.26	254
2120	11:13:03	21.26	232
2119	11:13:03	21.26	243
2118	11:13:03	21.26	249
2117	11:13:03	21.26	42
2116	11:11:35	21.28	1
2115	11:11:33	21.26	10
2114	11:11:33	21.26	40
2113	11:11:28	21.27	129
2112	11:11:28	21.27	249
2111	11:11:25	21.26	443
2110	11:11:25	21.26	2000
2109	11:11:25	21.26	10
2108	11:11:25	21.26	51
2107	11:11:24	21.25	304
2106	11:11:24	21.25	1320
2105	11:11:24	21.25	385
2104	11:11:21	21.23	150
2103	11:11:19	21.24	400
2102	11:11:19	21.24	472
2101	11:11:19	21.22	3000
2100	11:10:58	21.22	586
2099	11:10:58	21.23	478
2098	11:10:58	21.23	701
2097	11:10:58	21.23	453
2096	11:10:51	21.25	50
2095	11:10:39	21.23	133
2094	11:10:37	21.24	210
2093	11:10:37	21.24	47
2092	11:10:37	21.24	1
2091	11:10:37	21.24	87
2090	11:10:37	21.24	200
2089	11:10:30	21.26	245
2088	11:10:29	21.27	148
2087	11:10:29	21.27	44
2086	11:10:29	21.27	52
2085	11:10:24	21.27	193
2084	11:10:24	21.27	70
2083	11:10:24	21.27	368
2082	11:10:24	21.27	172
2081	11:10:24	21.27	246
2080	11:10:24	21.27	591
2079	11:10:24	21.28	237
2078	11:10:24	21.28	368
2077	11:10:20	21.27	71
2076	11:10:00	21.25	208
2075	11:10:00	21.25	386
2074	11:10:00	21.26	500
2073	11:10:00	21.26	50
2072	11:10:00	21.26	50
2071	11:10:00	21.26	50
2070	11:10:00	21.27	363
2069	11:10:00	21.27	244
2068	11:10:00	21.27	915
2067	11:10:00	21.28	82
2066	11:10:00	21.28	236
2065	11:10:00	21.28	234
2064	11:10:00	21.28	536
2063	11:10:00	21.28	146
2062	11:09:56	21.28	100
2061	11:09:46	21.28	39
2060	11:09:46	21.28	150
2059	11:09:36	21.29	378
2058	11:09:36	21.28	536
2057	11:09:36	21.28	8
2056	11:09:36	21.28	74
2055	11:09:36	21.28	492
2054	11:09:35	21.30	41
2053	11:09:35	21.30	450
2052	11:09:35	21.30	194
2051	11:09:35	21.30	244
2050	11:09:35	21.30	344
2049	11:09:35	21.30	2402
2048	11:09:35	21.30	171
2047	11:09:14	21.30	1
2046	11:09:14	21.30	12
2045	11:08:50	21.30	100
2044	11:07:29	21.32	100
2043	11:07:23	21.30	4
2042	11:07:19	21.31	38
2041	11:07:19	21.31	303
2040	11:07:09	21.32	413
2039	11:07:09	21.32	192
2038	11:07:09	21.32	354
2037	11:07:09	21.32	1
2036	11:07:08	21.33	449
2035	11:06:52	21.34	291
2034	11:06:51	21.34	363
2033	11:06:51	21.34	292
2032	11:06:40	21.32	100
2031	11:06:31	21.32	6
2030	11:06:25	21.33	328
2029	11:06:25	21.33	239
2028	11:06:25	21.33	186
2027	11:06:25	21.33	50
2026	11:06:25	21.34	44
2025	11:06:25	21.34	247
2024	11:06:25	21.34	161
2023	11:06:24	21.35	255
2022	11:06:16	21.35	13
2021	11:06:16	21.35	528
2020	11:06:09	21.34	345
2019	11:06:09	21.30	179
2018	11:06:09	21.30	1200
2017	11:06:09	21.30	400
2016	11:06:09	21.32	293
2015	11:06:09	21.32	428
2014	11:05:57	21.34	18
2013	11:05:46	21.33	242
2012	11:05:34	21.34	41
2011	11:05:34	21.34	20
2010	11:05:33	21.35	234
2009	11:05:33	21.35	311
2008	11:05:33	21.35	333
2007	11:05:33	21.35	37
2006	11:05:33	21.35	40
2005	11:05:31	21.36	247
2004	11:05:20	21.38	52
2003	11:05:20	21.38	55
2002	11:05:20	21.38	233
2001	11:05:20	21.38	252
2000	11:05:20	21.38	235
1999	11:05:07	21.37	148
1998	11:05:07	21.37	262
1997	11:04:59	21.36	150
1996	11:04:59	21.36	912
1995	11:04:59	21.37	53
1994	11:04:59	21.37	688
1993	11:04:59	21.37	500
1992	11:04:59	21.38	252
1991	11:04:59	21.38	257
1990	11:04:59	21.38	199
1989	11:04:59	21.38	54
1988	11:04:59	21.38	293
1987	11:04:59	21.38	15
1986	11:04:59	21.38	638
1985	11:04:55	21.39	68
1984	11:04:55	21.39	477
1983	11:04:55	21.39	264
1982	11:04:55	21.39	264
1981	11:04:55	21.39	2495
1980	11:03:46	21.38	111
1979	11:03:46	21.38	436
1978	11:03:25	21.37	423
1977	11:03:25	21.37	1
1976	11:03:25	21.37	252
1975	11:03:25	21.37	246
1974	11:03:25	21.39	5
1973	11:02:43	21.38	142
1972	11:02:43	21.38	2
1971	11:02:43	21.38	449
1970	11:02:42	21.37	228
1969	11:02:42	21.37	36
1968	11:02:42	21.37	281
1967	11:02:42	21.37	264
1966	11:02:42	21.37	545
1965	11:02:42	21.37	264
1964	11:02:42	21.37	264
1963	11:02:42	21.37	528
1962	11:02:42	21.37	118
1961	11:02:07	21.37	127
1960	11:01:06	21.37	19
1959	11:01:06	21.37	109
1958	11:01:01	21.35	1
1957	11:01:01	21.35	23
1956	11:00:28	21.37	100
1955	11:00:20	21.35	128
1954	11:00:20	21.35	37
1953	11:00:20	21.35	235
1952	11:00:08	21.35	50
1951	10:59:47	21.37	127
1950	10:59:42	21.35	75
1949	10:59:42	21.35	250
1948	10:59:42	21.35	34
1947	10:59:22	21.35	55
1946	10:59:13	21.35	166
1945	10:59:13	21.35	189
1944	10:59:13	21.35	616
1943	10:59:07	21.34	805
1942	10:59:07	21.34	530
1941	10:59:07	21.34	238
1940	10:59:07	21.34	617
1939	10:59:07	21.36	81
1938	10:59:07	21.36	229
1937	10:58:52	21.35	244
1936	10:58:52	21.35	43
1935	10:58:52	21.35	64
1934	10:58:52	21.35	402
1933	10:58:52	21.35	907
1932	10:58:52	21.35	1
1931	10:58:52	21.36	43
1930	10:58:52	21.36	50
1929	10:58:50	21.37	364
1928	10:58:50	21.37	51
1927	10:58:50	21.37	110
1926	10:58:50	21.37	319
1925	10:58:50	21.38	605
1924	10:58:50	21.38	246
1923	10:58:43	21.40	1
1922	10:58:07	21.39	233
1921	10:58:07	21.39	130
1920	10:57:51	21.40	54
1919	10:57:51	21.40	3
1918	10:57:51	21.40	29
1917	10:57:41	21.40	21
1916	10:57:30	21.39	1
1915	10:57:30	21.39	2
1914	10:57:16	21.38	268
1913	10:57:16	21.38	50
1912	10:57:10	21.39	39
1911	10:56:16	21.38	60
1910	10:56:16	21.38	372
1909	10:56:16	21.38	250
1908	10:56:16	21.38	280
1907	10:56:08	21.39	1
1906	10:56:08	21.39	436
1905	10:55:21	21.38	281
1904	10:55:21	21.38	74
1903	10:55:21	21.38	20
1902	10:55:21	21.38	60
1901	10:54:48	21.38	18
1900	10:54:48	21.38	60
1899	10:54:48	21.38	26
1898	10:54:48	21.38	400
1897	10:54:48	21.38	72
1896	10:54:48	21.38	215
1895	10:54:42	21.38	1
1894	10:54:42	21.38	46
1893	10:54:31	21.39	300
1892	10:54:31	21.39	86
1891	10:54:31	21.39	27
1890	10:54:31	21.39	423
1889	10:54:31	21.39	252
1888	10:54:31	21.39	248
1887	10:54:31	21.39	249
1886	10:54:31	21.39	902
1885	10:54:31	21.39	14
1884	10:54:24	21.40	253
1883	10:54:24	21.41	94
1882	10:54:24	21.41	50
1881	10:54:24	21.44	75
1880	10:54:24	21.41	3
1879	10:54:24	21.41	3
1878	10:54:24	21.41	20
1877	10:54:24	21.41	9
1876	10:54:21	21.40	300
1875	10:54:21	21.40	6
1874	10:54:21	21.40	101
1873	10:54:21	21.40	30
1872	10:54:14	21.39	50
1871	10:54:04	21.40	500
1870	10:53:40	21.40	245
1869	10:53:40	21.39	2
1868	10:53:40	21.39	2
1867	10:53:40	21.40	36
1866	10:53:40	21.39	8
1865	10:53:40	21.39	25
1864	10:53:40	21.39	4
1863	10:53:40	21.38	792
1862	10:53:40	21.38	6
1861	10:53:40	21.38	929
1860	10:53:31	21.37	107
1859	10:53:31	21.37	449
1858	10:53:31	21.37	96
1857	10:53:31	21.37	3
1856	10:53:31	21.37	2
1855	10:53:31	21.37	12
1854	10:53:31	21.37	15
1853	10:53:31	21.36	10
1852	10:53:31	21.36	20
1851	10:53:31	21.36	3
1850	10:53:30	21.35	460
1849	10:53:30	21.35	4
1848	10:53:30	21.34	125
1847	10:53:30	21.34	436
1846	10:53:30	21.34	528
1845	10:53:30	21.34	13
1844	10:53:30	21.34	2
1843	10:53:03	21.33	1
1842	10:53:03	21.33	624
1841	10:53:03	21.33	1
1840	10:53:03	21.33	1
1839	10:52:58	21.33	48
1838	10:52:58	21.33	2
1837	10:52:48	21.32	304
1836	10:52:47	21.33	542
1835	10:52:47	21.33	25
1834	10:52:47	21.33	243
1833	10:52:47	21.34	25
1832	10:52:47	21.34	43
1831	10:52:47	21.34	249
1830	10:52:47	21.34	206
1829	10:52:38	21.36	9
1828	10:52:24	21.36	130
1827	10:51:46	21.35	245
1826	10:51:46	21.35	297
1825	10:51:46	21.35	300
1824	10:51:26	21.35	70
1823	10:51:26	21.35	382
1822	10:51:26	21.35	64
1821	10:51:26	21.35	2
1820	10:51:26	21.35	25
1819	10:51:26	21.35	8
1818	10:51:22	21.34	1056
1817	10:51:22	21.34	55
1816	10:51:22	21.33	42
1815	10:51:22	21.33	168
1814	10:50:56	21.33	73
1813	10:50:54	21.33	1
1812	10:50:48	21.33	21
1811	10:50:42	21.34	218
1810	10:50:42	21.34	108
1809	10:50:40	21.34	662
1808	10:50:40	21.35	103
1807	10:50:40	21.35	50
1806	10:50:40	21.35	320
1805	10:50:36	21.37	90
1804	10:50:28	21.36	284
1803	10:50:20	21.37	382
1802	10:50:18	21.38	82
1801	10:50:18	21.38	235
1800	10:50:14	21.39	248
1799	10:50:13	21.40	596
1798	10:50:11	21.39	84
1797	10:50:11	21.39	151
1796	10:50:11	21.39	92
1795	10:50:11	21.39	111
1794	10:50:11	21.39	27
1793	10:50:11	21.40	6
1792	10:50:11	21.40	17
1791	10:50:11	21.40	56
1790	10:49:39	21.42	506
1789	10:49:39	21.42	342
1788	10:49:39	21.42	27
1787	10:49:39	21.42	2
1786	10:49:39	21.42	381
1785	10:49:39	21.42	526
1784	10:49:15	21.43	506
1783	10:49:15	21.43	88
1782	10:49:15	21.43	321
1781	10:49:15	21.43	255
1780	10:49:15	21.43	116
1779	10:49:15	21.43	246
1778	10:49:11	21.44	243
1777	10:49:11	21.44	13
1776	10:49:11	21.44	223
1775	10:49:11	21.44	126
1774	10:49:08	21.44	50
1773	10:49:05	21.44	50
1772	10:48:53	21.44	50
1771	10:48:49	21.44	50
1770	10:48:45	21.44	50
1769	10:48:42	21.44	50
1768	10:48:39	21.44	50
1767	10:48:36	21.44	50
1766	10:48:32	21.43	50
1765	10:48:28	21.42	385
1764	10:48:28	21.42	1474
1763	10:48:28	21.42	288
1762	10:48:28	21.42	1484
1761	10:48:28	21.42	255
1760	10:48:28	21.42	289
1759	10:48:12	21.42	238
1758	10:48:12	21.42	304
1757	10:48:12	21.42	105
1756	10:48:12	21.42	271
1755	10:48:12	21.42	321
1754	10:48:11	21.44	364
1753	10:48:11	21.44	358
1752	10:48:11	21.45	34
1751	10:48:11	21.45	45
1750	10:48:11	21.45	200
1749	10:48:11	21.45	115
1748	10:48:07	21.46	164
1747	10:48:07	21.46	248
1746	10:48:07	21.46	242
1745	10:48:07	21.46	235
1744	10:48:07	21.46	226
1743	10:48:07	21.46	345
1742	10:48:04	21.46	50
1741	10:47:59	21.50	238
1740	10:47:57	21.50	251
1739	10:47:57	21.45	9
1738	10:47:57	21.45	41
1737	10:47:54	21.49	130
1736	10:47:54	21.49	126
1735	10:47:54	21.45	50
1734	10:47:51	21.49	138
1733	10:47:51	21.49	98
1732	10:47:51	21.45	50
1731	10:47:47	21.49	249
1730	10:47:44	21.47	15
1729	10:47:43	21.46	233
1728	10:47:42	21.46	237
1727	10:47:40	21.45	115
1726	10:47:40	21.44	17
1725	10:47:40	21.44	3
1724	10:47:40	21.44	8100
1723	10:47:40	21.44	1441
1722	10:47:40	21.44	215
1721	10:47:32	21.42	74
1720	10:47:32	21.42	226
1719	10:47:15	21.43	95
1718	10:47:13	21.43	235
1717	10:47:12	21.43	33
1716	10:47:02	21.44	244
1715	10:46:59	21.43	247
1714	10:46:55	21.43	252
1713	10:46:54	21.38	60
1712	10:46:48	21.43	253
1711	10:46:46	21.40	98
1710	10:46:46	21.40	15
1709	10:46:46	21.40	120
1708	10:46:42	21.37	8
1707	10:46:42	21.37	3
1706	10:46:42	21.35	2
1705	10:46:41	21.35	395
1704	10:46:41	21.36	264
1703	10:46:41	21.36	3
1702	10:46:41	21.36	1765
1701	10:46:41	21.36	8000
1700	10:46:41	21.36	235
1699	10:46:30	21.32	16
1698	10:46:30	21.32	12
1697	10:46:30	21.32	2
1696	10:46:30	21.31	430
1695	10:46:30	21.31	3
1694	10:46:30	21.31	11
1693	10:46:30	21.30	15
1692	10:46:30	21.30	4120
1691	10:46:30	21.29	2
1690	10:46:30	21.29	326
1689	10:46:30	21.29	17
1688	10:46:14	21.29	17
1687	10:45:48	21.27	1
1686	10:45:48	21.27	20
1685	10:45:42	21.28	229
1684	10:45:32	21.29	1
1683	10:45:32	21.29	14
1682	10:45:07	21.29	1
1681	10:45:05	21.28	5
1680	10:45:05	21.28	418
1679	10:45:01	21.28	5
1678	10:44:50	21.28	37
1677	10:44:50	21.28	247
1676	10:44:50	21.28	500
1675	10:44:50	21.29	304
1674	10:44:50	21.29	304
1673	10:44:48	21.30	256
1672	10:44:48	21.30	193
1671	10:44:48	21.30	67
1670	10:44:48	21.30	243
1669	10:44:48	21.30	121
1668	10:44:43	21.30	50
1667	10:44:38	21.30	630
1666	10:44:38	21.30	199
1665	10:44:35	21.28	50
1664	10:44:31	21.30	13
1663	10:44:31	21.30	10
1662	10:44:31	21.30	500
1661	10:44:31	21.29	14
1660	10:44:27	21.28	4
1659	10:44:27	21.27	2
1658	10:44:27	21.27	324
1657	10:44:27	21.27	10
1656	10:44:27	21.27	13
1655	10:44:27	21.27	3
1654	10:44:27	21.27	858
1653	10:44:27	21.27	1600
1652	10:44:27	21.26	126
1651	10:44:27	21.26	333
1650	10:44:27	21.26	300
1649	10:43:48	21.25	470
1648	10:43:45	21.24	174
1647	10:43:45	21.25	45
1646	10:43:45	21.25	255
1645	10:43:45	21.25	26
1644	10:43:33	21.26	51
1643	10:43:30	21.27	42
1642	10:43:30	21.25	18
1641	10:43:30	21.25	13
1640	10:43:26	21.24	234
1639	10:43:26	21.24	2
1638	10:43:23	21.23	98
1637	10:43:23	21.22	2
1636	10:43:23	21.21	202
1635	10:43:23	21.21	9
1634	10:43:23	21.20	4
1633	10:43:23	21.20	70
1632	10:43:23	21.20	13
1631	10:43:23	21.20	188
1630	10:43:23	21.20	39
1629	10:43:23	21.20	966
1628	10:43:23	21.20	34
1627	10:43:23	21.20	36
1626	10:43:23	21.19	3
1625	10:43:20	21.17	100
1624	10:43:17	21.18	436
1623	10:43:17	21.18	9
1622	10:43:17	21.18	63
1621	10:43:17	21.18	25
1620	10:43:17	21.18	5
1619	10:43:17	21.16	303
1618	10:43:17	21.16	452
1617	10:43:17	21.16	9
1616	10:43:17	21.16	39
1615	10:43:17	21.15	9
1614	10:43:17	21.15	2
1613	10:43:17	21.15	219
1612	10:43:17	21.15	277
1611	10:43:16	21.13	423
1610	10:43:16	21.13	71
1609	10:43:16	21.13	63
1608	10:43:06	21.13	1
1607	10:43:06	21.13	177
1606	10:43:06	21.13	244
1605	10:43:06	21.13	255
1604	10:42:55	21.15	199
1603	10:42:55	21.15	54
1602	10:42:55	21.14	500
1601	10:42:55	21.14	264
1600	10:42:55	21.14	80
1599	10:42:55	21.13	286
1598	10:42:55	21.13	850
1597	10:42:54	21.08	215
1596	10:42:54	21.08	303
1595	10:42:54	21.09	383
1594	10:42:54	21.10	145
1593	10:42:54	21.10	355
1592	10:42:54	21.10	250
1591	10:42:54	21.10	150
1590	10:42:54	21.10	100
1589	10:42:54	21.10	30
1588	10:42:54	21.11	767
1587	10:42:54	21.11	70
1586	10:42:54	21.12	242
1585	10:42:54	21.12	36
1584	10:42:40	21.14	50
1583	10:42:35	21.12	17
1582	10:42:35	21.12	394
1581	10:42:30	21.13	255
1580	10:42:30	21.13	132
1579	10:42:30	21.13	436
1578	10:42:13	21.15	220
1577	10:42:03	21.15	182
1576	10:41:54	21.15	50
1575	10:41:51	21.14	32
1574	10:41:51	21.14	640
1573	10:41:47	21.16	447
1572	10:41:46	21.15	99
1571	10:41:46	21.15	640
1570	10:41:45	21.16	288
1569	10:41:45	21.16	528
1568	10:41:40	21.13	5
1567	10:41:40	21.13	45
1566	10:41:37	21.16	50
1565	10:41:25	21.16	48
1564	10:41:25	21.16	50
1563	10:41:19	21.14	1248
1562	10:41:19	21.14	189
1561	10:41:17	21.14	100
1560	10:41:16	21.14	282
1559	10:41:16	21.15	1505
1558	10:41:16	21.15	100
1557	10:41:16	21.16	72
1556	10:41:16	21.16	289
1555	10:41:16	21.16	526
1554	10:41:14	21.19	200
1553	10:41:14	21.19	174
1552	10:41:14	21.19	17
1551	10:41:14	21.19	9
1550	10:41:14	21.16	2646
1549	10:41:14	21.16	1695
1548	10:41:14	21.16	50
1547	10:41:14	21.16	289
1546	10:41:14	21.16	38
1545	10:41:14	21.16	13
1544	10:41:07	21.16	87
1543	10:41:07	21.16	13
1542	10:41:05	21.16	87
1541	10:41:05	21.16	100
1540	10:41:05	21.16	100
1539	10:41:05	21.16	30
1538	10:41:02	21.17	100
1537	10:40:53	21.18	292
1536	10:40:52	21.18	300
1535	10:40:47	21.20	100
1534	10:40:30	21.20	50
1533	10:40:28	21.18	256
1532	10:40:28	21.18	120
1531	10:40:27	21.20	194
1530	10:40:27	21.20	45
1529	10:40:27	21.20	70
1528	10:40:27	21.20	65
1527	10:40:23	21.21	50
1526	10:40:15	21.20	178
1525	10:40:15	21.20	80
1524	10:40:15	21.20	71
1523	10:40:13	21.20	29
1522	10:40:13	21.20	71
1521	10:40:10	21.20	79
1520	10:40:10	21.20	1
1519	10:39:57	21.21	292
1518	10:39:57	21.21	40
1517	10:39:57	21.21	80
1516	10:39:56	21.22	100
1515	10:39:56	21.23	430
1514	10:39:56	21.23	360
1513	10:39:46	21.24	108
1512	10:39:46	21.25	293
1511	10:39:46	21.25	191
1510	10:39:46	21.25	77
1509	10:39:45	21.27	3
1508	10:39:26	21.27	1
1507	10:39:18	21.27	50
1506	10:39:07	21.25	120
1505	10:38:34	21.25	303
1504	10:38:34	21.25	7
1503	10:38:34	21.25	293
1502	10:38:14	21.27	78
1501	10:38:14	21.26	13
1500	10:38:14	21.26	304
1499	10:38:14	21.26	654
1498	10:38:14	21.25	52
1497	10:38:14	21.25	303
1496	10:37:59	21.24	71
1495	10:37:56	21.27	50
1494	10:37:51	21.26	50
1493	10:37:47	21.26	500
1492	10:37:44	21.24	500
1491	10:37:36	21.27	227
1490	10:37:36	21.27	86
1489	10:37:36	21.27	614
1488	10:37:25	21.28	300
1487	10:37:24	21.28	368
1486	10:37:20	21.28	46
1485	10:37:20	21.28	2
1484	10:37:08	21.29	450
1483	10:36:53	21.29	1
1482	10:36:52	21.27	2278
1481	10:36:52	21.28	61
1480	10:36:52	21.28	100
1479	10:36:39	21.28	251
1478	10:36:39	21.28	149
1477	10:36:30	21.27	407
1476	10:36:30	21.27	196
1475	10:36:30	21.27	52
1474	10:36:11	21.29	50
1473	10:36:04	21.27	537
1472	10:36:04	21.27	123
1471	10:36:04	21.28	43
1470	10:36:04	21.28	295
1469	10:36:04	21.28	2
1468	10:36:03	21.29	89
1467	10:36:03	21.29	311
1466	10:36:02	21.29	6
1465	10:35:54	21.28	295
1464	10:35:54	21.28	6
1463	10:35:54	21.28	48
1462	10:35:54	21.28	462
1461	10:35:54	21.27	50
1460	10:35:54	21.27	295
1459	10:35:53	21.27	50
1458	10:35:44	21.25	24
1457	10:35:44	21.23	24
1456	10:35:44	21.23	976
1455	10:35:44	21.23	24
1454	10:35:44	21.24	1000
1453	10:35:44	21.24	482
1452	10:35:44	21.24	56
1451	10:35:44	21.24	350
1450	10:35:44	21.24	13
1449	10:35:44	21.25	500
1448	10:35:44	21.25	300
1447	10:35:44	21.25	3
1446	10:35:44	21.25	500
1445	10:35:44	21.25	486
1444	10:35:44	21.25	3
1443	10:35:44	21.25	10
1442	10:35:44	21.25	7
1441	10:35:44	21.25	4800
1440	10:35:44	21.25	29
1439	10:35:44	21.25	100
1438	10:35:44	21.26	480
1437	10:35:44	21.26	316
1436	10:35:44	21.26	145
1435	10:35:44	21.27	1
1434	10:35:44	21.27	219
1433	10:35:44	21.27	76
1432	10:35:44	21.27	100
1431	10:35:39	21.31	77
1430	10:35:39	21.31	18
1429	10:35:39	21.31	5
1428	10:35:34	21.30	407
1427	10:35:34	21.30	1550
1426	10:35:34	21.30	11
1425	10:35:34	21.30	39
1424	10:35:32	21.29	295
1423	10:35:32	21.29	657
1422	10:35:08	21.30	50
1421	10:34:59	21.30	50
1420	10:34:53	21.30	100
1419	10:34:53	21.30	88
1418	10:34:53	21.32	133
1417	10:34:50	21.30	107
1416	10:34:50	21.31	1
1415	10:34:50	21.31	228
1414	10:34:50	21.31	64
1413	10:34:38	21.31	25
1412	10:34:38	21.31	131
1411	10:34:38	21.32	3000
1410	10:34:38	21.33	1
1409	10:34:38	21.33	657
1408	10:34:38	21.33	1
1407	10:34:38	21.33	1
1406	10:34:38	21.33	913
1405	10:34:38	21.34	296
1404	10:34:26	21.37	50
1403	10:34:21	21.36	100
1402	10:34:17	21.35	295
1401	10:34:17	21.35	89
1400	10:34:17	21.35	200
1399	10:34:17	21.35	100
1398	10:34:15	21.37	50
1397	10:34:13	21.36	50
1396	10:34:13	21.36	50
1395	10:34:13	21.36	50
1394	10:34:13	21.36	50
1393	10:33:58	21.39	454
1392	10:33:58	21.39	23
1391	10:33:58	21.39	60
1390	10:33:58	21.40	337
1389	10:33:58	21.40	200
1388	10:33:58	21.40	100
1387	10:33:58	21.40	10
1386	10:33:58	21.40	55
1385	10:33:58	21.40	1000
1384	10:33:58	21.41	529
1383	10:33:58	21.41	121
1382	10:33:58	21.41	51
1381	10:33:58	21.41	75
1380	10:33:55	21.41	400
1379	10:33:23	21.42	65
1378	10:33:23	21.42	200
1377	10:33:23	21.42	1
1376	10:32:44	21.43	521
1375	10:32:44	21.44	327
1374	10:32:44	21.44	300
1373	10:32:44	21.44	564
1372	10:32:36	21.45	401
1371	10:32:36	21.45	37
1370	10:32:36	21.45	303
1369	10:32:36	21.45	62
1368	10:32:36	21.45	138
1367	10:32:27	21.47	6
1366	10:30:43	21.47	54
1365	10:30:42	21.46	151
1364	10:30:39	21.46	7
1363	10:30:39	21.46	141
1362	10:30:39	21.46	100
1361	10:30:38	21.46	134
1360	10:30:38	21.46	114
1359	10:30:38	21.46	37
1358	10:30:38	21.46	655
1357	10:30:19	21.48	683
1356	10:29:25	21.47	4
1355	10:29:25	21.47	63
1354	10:29:25	21.47	17
1353	10:29:25	21.47	410
1352	10:29:25	21.47	11
1351	10:29:25	21.47	333
1350	10:29:25	21.47	41
1349	10:29:25	21.47	689
1348	10:29:25	21.47	17
1347	10:29:25	21.47	30
1346	10:29:25	21.47	96
1345	10:29:25	21.47	4
1344	10:29:20	21.49	10
1343	10:29:18	21.48	261
1342	10:29:18	21.48	100
1341	10:29:10	21.48	100
1340	10:29:10	21.48	322
1339	10:29:10	21.48	52
1338	10:29:10	21.48	297
1337	10:29:10	21.48	57
1336	10:28:50	21.50	31
1335	10:28:50	21.50	84
1334	10:28:31	21.48	83
1333	10:28:31	21.48	17
1332	10:28:25	21.49	157
1331	10:28:25	21.49	13
1330	10:28:25	21.49	15
1329	10:28:03	21.49	334
1328	10:28:03	21.49	48
1327	10:28:03	21.49	21
1326	10:28:03	21.49	77
1325	10:27:32	21.51	1
1324	10:27:32	21.51	13
1323	10:27:31	21.50	208
1322	10:27:31	21.50	15
1321	10:27:31	21.50	108
1320	10:27:31	21.50	705
1319	10:27:18	21.51	57
1318	10:27:18	21.51	117
1317	10:27:18	21.51	500
1316	10:27:18	21.51	119
1315	10:27:18	21.51	1397
1314	10:27:18	21.51	957
1313	10:27:18	21.52	60
1312	10:27:05	21.53	1020
1311	10:26:44	21.53	972
1310	10:26:36	21.52	100
1309	10:25:47	21.53	1
1308	10:25:47	21.53	46
1307	10:25:37	21.51	50
1306	10:25:33	21.51	2
1305	10:25:28	21.51	32
1304	10:25:28	21.51	142
1303	10:25:26	21.51	50
1302	10:25:03	21.53	1034
1301	10:25:02	21.53	488
1300	10:25:02	21.53	192
1299	10:24:51	21.53	244
1298	10:24:51	21.53	46
1297	10:24:51	21.53	15
1296	10:24:51	21.53	10
1295	10:24:51	21.53	163
1294	10:24:07	21.50	121
1293	10:24:07	21.50	161
1292	10:23:32	21.53	22
1291	10:23:03	21.49	11
1290	10:23:03	21.50	261
1289	10:22:55	21.53	1
1288	10:22:42	21.49	63
1287	10:22:42	21.49	351
1286	10:22:42	21.49	70
1285	10:22:42	21.49	217
1284	10:22:14	21.50	110
1283	10:22:14	21.50	304
1282	10:22:14	21.50	86
1281	10:22:14	21.50	756
1280	10:22:14	21.50	262
1279	10:22:14	21.50	160
1278	10:22:14	21.50	459
1277	10:22:14	21.50	11
1276	10:22:14	21.50	30
1275	10:21:23	21.50	50
1274	10:21:23	21.53	229
1273	10:21:03	21.53	85
1272	10:21:03	21.53	146
1271	10:21:02	21.50	100
1270	10:21:02	21.53	154
1269	10:21:02	21.52	248
1268	10:21:02	21.52	50
1267	10:21:02	21.52	231
1266	10:20:11	21.52	467
1265	10:20:03	21.52	1173
1264	10:19:45	21.50	35
1263	10:19:29	21.52	253
1262	10:19:29	21.52	206
1261	10:19:29	21.52	1237
1260	10:18:56	21.50	4
1259	10:18:41	21.50	10
1258	10:18:34	21.52	445
1257	10:18:24	21.51	229
1256	10:18:24	21.51	227
1255	10:18:09	21.51	2
1254	10:17:43	21.52	1
1253	10:17:40	21.52	10
1252	10:17:30	21.52	230
1251	10:17:04	21.52	300
1250	10:16:46	21.52	99
1249	10:16:44	21.51	569
1248	10:16:30	21.49	73
1247	10:15:48	21.52	488
1246	10:15:48	21.52	54
1245	10:15:48	21.52	40
1244	10:15:39	21.52	10
1243	10:15:11	21.52	50
1242	10:15:08	21.49	100
1241	10:15:03	21.51	26
1240	10:15:03	21.51	29
1239	10:14:50	21.51	138
1238	10:14:45	21.51	481
1237	10:14:45	21.51	9
1236	10:14:45	21.51	10
1235	10:13:55	21.50	335
1234	10:13:55	21.50	160
1233	10:13:55	21.50	14
1232	10:13:55	21.50	5
1231	10:13:55	21.50	84
1230	10:13:55	21.50	43
1229	10:13:55	21.50	3
1228	10:13:48	21.48	47
1227	10:13:48	21.48	223
1226	10:13:48	21.48	230
1225	10:13:39	21.49	227
1224	10:13:24	21.49	12
1223	10:13:24	21.49	10
1222	10:13:07	21.49	20
1221	10:12:38	21.47	70
1220	10:12:10	21.48	3
1219	10:12:10	21.48	4
1218	10:11:52	21.48	10
1217	10:11:43	21.47	721
1216	10:11:32	21.47	75
1215	10:11:32	21.47	1
1214	10:11:15	21.45	10
1213	10:11:00	21.45	371
1212	10:11:00	21.45	100
1211	10:10:59	21.45	85
1210	10:10:59	21.45	75
1209	10:10:59	21.45	169
1208	10:10:16	21.45	150
1207	10:10:10	21.45	2
1206	10:10:05	21.45	359
1205	10:10:05	21.45	1
1204	10:10:05	21.45	45
1203	10:10:03	21.47	196
1202	10:10:03	21.47	10
1201	10:10:03	21.47	308
1200	10:10:03	21.47	315
1199	10:10:03	21.47	40
1198	10:10:03	21.47	2
1197	10:09:40	21.47	1
1196	10:09:30	21.45	200
1195	10:09:25	21.45	200
1194	10:09:21	21.45	56
1193	10:09:21	21.45	44
1192	10:09:19	21.45	35
1191	10:08:39	21.46	50
1190	10:08:39	21.46	366
1189	10:08:34	21.46	71
1188	10:08:34	21.46	27
1187	10:08:34	21.46	2
1186	10:08:24	21.45	25
1185	10:08:24	21.45	7
1184	10:08:24	21.45	55
1183	10:08:24	21.45	1
1182	10:07:15	21.44	124
1181	10:07:15	21.44	181
1180	10:07:15	21.44	6
1179	10:07:15	21.44	302
1178	10:07:15	21.44	132
1177	10:06:52	21.45	1
1176	10:06:52	21.45	1
1175	10:06:43	21.43	1
1174	10:06:43	21.43	9
1173	10:06:43	21.44	239
1172	10:06:43	21.44	375
1171	10:06:43	21.44	150
1170	10:06:42	21.44	150
1169	10:06:35	21.43	27
1168	10:06:35	21.43	502
1167	10:06:32	21.42	904
1166	10:06:32	21.42	9
1165	10:06:32	21.42	353
1164	10:05:42	21.42	10
1163	10:05:24	21.41	618
1162	10:05:24	21.41	7
1161	10:05:09	21.38	150
1160	10:05:00	21.40	50
1159	10:04:53	21.39	322
1158	10:04:53	21.40	10
1157	10:04:53	21.40	772
1156	10:04:53	21.40	2558
1155	10:04:53	21.40	1442
1154	10:04:53	21.41	100
1153	10:04:53	21.41	30
1152	10:04:53	21.41	17
1151	10:04:53	21.41	53
1150	10:04:50	21.42	40
1149	10:04:50	21.42	74
1148	10:04:50	21.42	306
1147	10:04:46	21.43	25
1146	10:04:46	21.44	50
1145	10:04:46	21.44	603
1144	10:04:45	21.45	209
1143	10:04:45	21.45	42
1142	10:04:45	21.45	216
1141	10:04:45	21.45	184
1140	10:04:42	21.46	5
1139	10:04:42	21.46	8
1138	10:04:42	21.46	28
1137	10:04:42	21.46	300
1136	10:04:42	21.47	797
1135	10:04:42	21.47	39
1134	10:04:40	21.48	165
1133	10:04:40	21.48	445
1132	10:04:40	21.48	424
1131	10:04:40	21.48	80
1130	10:04:40	21.48	29
1129	10:04:40	21.49	75
1128	10:04:40	21.49	50
1127	10:04:19	21.49	144
1126	10:04:19	21.49	91
1125	10:04:19	21.49	88
1124	10:04:19	21.49	500
1123	10:04:19	21.49	523
1122	10:04:19	21.49	56
1121	10:04:19	21.49	68
1120	10:04:19	21.49	46
1119	10:04:03	21.51	1
1118	10:04:03	21.51	28
1117	10:04:03	21.51	11
1116	10:04:03	21.51	9
1115	10:04:03	21.51	10
1114	10:04:03	21.50	150
1113	10:04:03	21.50	100
1112	10:04:03	21.50	38
1111	10:04:03	21.50	35
1110	10:04:03	21.50	100
1109	10:04:03	21.50	277
1108	10:04:03	21.50	110
1107	10:04:03	21.50	61
1106	10:03:41	21.48	10
1105	10:03:38	21.50	389
1104	10:03:38	21.50	203
1103	10:03:38	21.50	50
1102	10:03:38	21.50	200
1101	10:03:35	21.49	11
1100	10:03:23	21.49	120
1099	10:03:23	21.49	10
1098	10:03:23	21.49	7
1097	10:03:23	21.49	5
1096	10:03:20	21.48	17
1095	10:03:15	21.48	7
1094	10:03:15	21.48	18
1093	10:02:11	21.48	82
1092	10:02:04	21.48	100
1091	10:01:52	21.48	21
1090	10:01:44	21.49	69
1089	10:01:44	21.49	27
1088	10:01:44	21.49	135
1087	10:01:44	21.49	500
1086	10:01:42	21.48	140
1085	10:00:01	21.46	851
1084	10:00:01	21.46	73
1083	09:59:58	21.45	100
1082	09:59:51	21.44	170
1081	09:59:51	21.44	140
1080	09:59:51	21.44	69
1079	09:59:51	21.45	121
1078	09:59:21	21.45	99
1077	09:59:21	21.45	382
1076	09:59:07	21.46	669
1075	09:59:07	21.46	16
1074	09:59:07	21.46	206
1073	09:59:07	21.46	72
1072	09:59:07	21.46	785
1071	09:58:38	21.48	1
1070	09:58:24	21.46	15
1069	09:58:21	21.48	569
1068	09:58:21	21.48	5
1067	09:58:21	21.48	7
1066	09:58:21	21.48	44
1065	09:58:08	21.48	34
1064	09:57:38	21.48	2
1063	09:56:53	21.47	307
1062	09:56:53	21.47	31
1061	09:56:53	21.47	18
1060	09:56:53	21.47	1
1059	09:56:53	21.47	4
1058	09:56:41	21.46	191
1057	09:56:41	21.46	247
1056	09:56:41	21.46	605
1055	09:56:33	21.46	305
1054	09:56:33	21.46	15
1053	09:56:33	21.46	13
1052	09:56:33	21.45	133
1051	09:56:33	21.45	100
1050	09:56:33	21.45	442
1049	09:56:01	21.44	4
1048	09:55:47	21.45	2370
1047	09:55:47	21.45	710
1046	09:55:47	21.45	46
1045	09:55:47	21.45	46
1044	09:55:47	21.45	5000
1043	09:55:24	21.44	1
1042	09:55:24	21.44	4
1041	09:55:01	21.45	179
1040	09:55:01	21.45	2990
1039	09:55:01	21.45	1025
1038	09:54:27	21.42	349
1037	09:54:27	21.43	1
1036	09:54:27	21.43	38
1035	09:54:27	21.43	197
1034	09:54:27	21.43	1
1033	09:54:27	21.44	39
1032	09:54:27	21.44	75
1031	09:54:10	21.43	43
1030	09:54:10	21.43	41
1029	09:54:10	21.43	246
1028	09:54:10	21.43	360
1027	09:53:47	21.43	56
1026	09:53:47	21.43	102
1025	09:53:38	21.44	2
1024	09:53:38	21.43	10
1023	09:53:38	21.43	65
1022	09:53:03	21.45	4
1021	09:52:21	21.44	53
1020	09:52:21	21.44	254
1019	09:51:41	21.45	239
1018	09:51:41	21.45	239
1017	09:51:41	21.45	19
1016	09:51:40	21.45	1
1015	09:51:40	21.45	27
1014	09:51:38	21.45	140
1013	09:51:37	21.43	303
1012	09:51:37	21.43	100
1011	09:51:37	21.43	138
1010	09:51:28	21.43	50
1009	09:51:18	21.45	50
1008	09:51:14	21.46	1
1007	09:51:14	21.46	6
1006	09:51:14	21.46	3
1005	09:51:14	21.45	2
1004	09:51:14	21.45	2
1003	09:51:13	21.44	131
1002	09:51:13	21.44	26
1001	09:51:13	21.44	9
1000	09:51:13	21.44	2
999	09:51:12	21.43	905
998	09:51:12	21.43	2
997	09:51:12	21.43	4608
996	09:51:12	21.43	235
995	09:51:12	21.43	2486
994	09:50:20	21.40	5
993	09:50:16	21.42	234
992	09:49:37	21.38	141
991	09:49:37	21.29	169
990	09:49:37	21.30	80
989	09:49:37	21.30	51
988	09:49:37	21.30	25
987	09:49:37	21.30	74
986	09:49:37	21.31	380
985	09:49:37	21.32	1000
984	09:49:37	21.32	7
983	09:49:37	21.32	906
982	09:49:37	21.33	500
981	09:49:37	21.33	380
980	09:49:37	21.34	439
979	09:49:37	21.34	1000
978	09:49:37	21.34	380
977	09:49:37	21.35	1000
976	09:49:37	21.35	235
975	09:49:37	21.35	500
974	09:49:37	21.35	10
973	09:49:37	21.36	141
972	09:49:37	21.36	380
971	09:49:37	21.36	500
970	09:49:37	21.37	911
969	09:49:37	21.37	380
968	09:49:37	21.37	500
967	09:49:37	21.38	329
966	09:49:37	21.38	500
965	09:49:37	21.38	23
964	09:49:37	21.39	497
963	09:49:37	21.39	54
962	09:49:37	21.40	1
961	09:49:37	21.40	283
960	09:49:37	21.40	310
959	09:49:37	21.40	243
958	09:49:32	21.41	92
957	09:49:32	21.41	1
956	09:49:27	21.43	2
955	09:48:49	21.42	80
954	09:48:49	21.42	100
953	09:48:34	21.40	1
952	09:48:30	21.41	236
951	09:48:09	21.40	200
950	09:48:09	21.40	337
949	09:48:09	21.40	83
948	09:48:09	21.40	364
947	09:48:09	21.40	53
946	09:48:04	21.41	927
945	09:48:04	21.41	268
944	09:47:38	21.41	100
943	09:47:12	21.41	25
942	09:47:12	21.41	25
941	09:47:11	21.43	1070
940	09:46:39	21.43	26
939	09:46:39	21.42	25
938	09:46:18	21.43	250
937	09:46:18	21.43	500
936	09:46:18	21.43	198
935	09:46:18	21.43	459
934	09:46:18	21.44	166
933	09:46:16	21.46	8
932	09:46:16	21.46	18
931	09:46:16	21.46	3
930	09:46:16	21.46	3
929	09:46:01	21.45	240
928	09:45:31	21.45	105
927	09:45:06	21.45	10
926	09:45:02	21.42	40
925	09:44:53	21.43	140
924	09:44:28	21.45	1
923	09:44:28	21.45	23
922	09:44:27	21.45	2361
921	09:44:27	21.45	323
920	09:44:27	21.44	74
919	09:44:23	21.43	71
918	09:44:23	21.42	318
917	09:44:23	21.42	60
916	09:44:23	21.42	422
915	09:44:23	21.42	545
914	09:44:23	21.43	867
913	09:44:23	21.43	39
912	09:44:06	21.45	582
911	09:44:06	21.45	22
910	09:43:48	21.42	11
909	09:43:48	21.42	39
908	09:43:42	21.42	1
907	09:43:42	21.42	19
906	09:43:21	21.44	48
905	09:42:10	21.44	893
904	09:42:10	21.44	11
903	09:42:10	21.44	9
902	09:42:10	21.43	427
901	09:42:10	21.43	92
900	09:42:10	21.43	11
899	09:42:10	21.43	380
898	09:42:10	21.42	13
897	09:42:10	21.42	83
896	09:42:10	21.41	11
895	09:42:10	21.41	6
894	09:42:10	21.41	17
893	09:42:10	21.41	544
892	09:42:10	21.40	3
891	09:42:07	21.40	42
890	09:42:07	21.40	27
889	09:42:07	21.39	167
888	09:41:57	21.39	136
887	09:41:57	21.39	332
886	09:41:41	21.38	442
885	09:41:38	21.37	1088
884	09:41:38	21.37	4772
883	09:41:38	21.37	150
882	09:41:37	21.37	1
881	09:41:36	21.36	46
880	09:41:27	21.37	242
879	09:41:27	21.37	242
878	09:41:27	21.37	202
877	09:41:27	21.37	324
876	09:41:27	21.37	37
875	09:41:27	21.37	906
874	09:41:27	21.37	317
873	09:41:27	21.37	70
872	09:41:27	21.37	400
871	09:41:12	21.39	88
870	09:41:12	21.39	2
869	09:41:12	21.39	9
868	09:41:12	21.39	1
867	09:41:02	21.39	1
866	09:40:55	21.38	40
865	09:40:55	21.38	311
864	09:40:55	21.38	459
863	09:40:55	21.38	750
862	09:40:55	21.38	250
861	09:40:52	21.39	37
860	09:40:52	21.39	725
859	09:40:52	21.40	45
858	09:40:52	21.40	104
857	09:40:52	21.40	100
856	09:40:18	21.42	104
855	09:40:01	21.42	723
854	09:40:01	21.42	1
853	09:40:01	21.42	77
852	09:40:00	21.41	565
851	09:39:45	21.40	1
850	09:39:45	21.40	19
849	09:39:40	21.40	76
848	09:39:26	21.44	1
847	09:39:26	21.44	26
846	09:39:26	21.44	7
845	09:39:26	21.44	13
844	09:38:46	21.40	1
843	09:38:46	21.40	2
842	09:38:36	21.43	331
841	09:38:36	21.43	242
840	09:38:36	21.43	14
839	09:38:36	21.43	33
838	09:38:36	21.43	4
837	09:38:21	21.42	217
836	09:38:18	21.42	100
835	09:37:06	21.42	311
834	09:36:56	21.42	348
833	09:36:41	21.41	10
832	09:36:41	21.41	244
831	09:36:41	21.41	218
830	09:36:33	21.40	30
829	09:36:23	21.40	6
828	09:35:51	21.40	300
827	09:35:13	21.42	2
826	09:35:12	21.42	5
825	09:35:09	21.42	416
824	09:35:09	21.41	480
823	09:35:09	21.41	508
822	09:35:09	21.41	14
821	09:35:09	21.40	82
820	09:35:01	21.40	720
819	09:34:03	21.40	498
818	09:33:57	21.39	2
817	09:33:53	21.39	200
816	09:33:46	21.40	100
815	09:33:41	21.39	73
814	09:33:41	21.39	685
813	09:33:41	21.39	231
812	09:33:41	21.39	192
811	09:33:41	21.39	319
810	09:33:31	21.39	75
809	09:33:20	21.42	1
808	09:33:20	21.42	1
807	09:33:00	21.42	500
806	09:32:50	21.40	822
805	09:32:50	21.40	70
804	09:32:50	21.40	400
803	09:32:50	21.40	658
802	09:32:50	21.40	105
801	09:32:50	21.40	237
800	09:32:50	21.40	100
799	09:32:50	21.41	37
798	09:32:50	21.41	234
797	09:32:50	21.41	25
796	09:32:50	21.41	100
795	09:32:50	21.41	10
794	09:32:40	21.43	200
793	09:32:15	21.43	50
792	09:32:15	21.43	422
791	09:32:15	21.43	36
790	09:32:15	21.43	904
789	09:32:15	21.43	13
788	09:32:15	21.43	495
787	09:31:48	21.44	240
786	09:31:48	21.44	300
785	09:31:48	21.44	100
784	09:31:11	21.46	100
783	09:30:52	21.45	50
782	09:30:38	21.43	200
781	09:30:37	21.46	38
780	09:30:37	21.46	90
779	09:29:46	21.46	1
778	09:29:46	21.46	137
777	09:29:43	21.42	1
776	09:29:43	21.42	2
775	09:29:27	21.46	460
774	09:29:27	21.46	192
773	09:29:18	21.46	36
772	09:29:18	21.46	230
771	09:29:18	21.46	134
770	09:29:18	21.42	204
769	09:29:18	21.42	51
768	09:29:18	21.42	175
767	09:29:18	21.42	570
766	09:29:00	21.42	1
765	09:28:52	21.46	22
764	09:28:52	21.46	228
763	09:28:44	21.44	200
762	09:28:43	21.46	37
761	09:28:43	21.46	304
760	09:28:43	21.46	1882
759	09:28:36	21.47	741
758	09:28:36	21.47	359
757	09:28:36	21.47	783
756	09:28:36	21.48	745
755	09:28:21	21.48	55
754	09:28:11	21.47	1
753	09:27:55	21.50	1
752	09:27:55	21.50	41
751	09:27:52	21.49	188
750	09:27:52	21.49	175
749	09:27:52	21.49	50
748	09:27:52	21.49	50
747	09:27:46	21.47	125
746	09:27:23	21.48	1167
745	09:27:23	21.48	341
744	09:27:23	21.48	328
743	09:27:22	21.49	71
742	09:27:22	21.49	42
741	09:27:22	21.49	199
740	09:27:22	21.49	26
739	09:27:21	21.51	200
738	09:27:14	21.50	602
737	09:27:10	21.51	364
736	09:27:10	21.50	4000
735	09:27:10	21.49	100
734	09:27:07	21.50	90
733	09:27:00	21.52	100
732	09:26:46	21.50	76
731	09:26:46	21.50	634
730	09:26:45	21.50	126
729	09:26:45	21.50	101
728	09:26:45	21.50	440
727	09:26:45	21.50	46
726	09:26:45	21.50	782
725	09:26:45	21.50	30
724	09:26:45	21.50	200
723	09:26:34	21.53	50
722	09:26:20	21.53	94
721	09:26:20	21.53	230
720	09:26:20	21.52	19
719	09:26:20	21.52	100
718	09:26:20	21.52	50
717	09:26:20	21.52	13
716	09:26:20	21.52	100
715	09:26:20	21.52	40
714	09:26:20	21.52	1
713	09:26:20	21.51	14
712	09:26:20	21.51	7
711	09:26:20	21.51	2
710	09:26:20	21.51	100
709	09:26:20	21.51	26
708	09:26:20	21.50	4
707	09:26:18	21.50	46
706	09:25:58	21.50	220
705	09:25:48	21.51	24
704	09:25:46	21.50	90
703	09:25:46	21.50	801
702	09:25:46	21.50	189
701	09:25:45	21.50	320
700	09:25:45	21.50	26
699	09:25:45	21.50	15
698	09:25:45	21.50	55
697	09:25:45	21.50	3
696	09:25:33	21.50	150
695	09:25:30	21.50	47
694	09:25:27	21.48	356
693	09:25:26	21.49	9
692	09:25:26	21.49	3
691	09:25:26	21.49	187
690	09:25:26	21.49	78
689	09:25:26	21.49	426
688	09:25:23	21.48	1500
687	09:25:12	21.47	1328
686	09:25:12	21.47	690
685	09:25:12	21.47	300
684	09:25:12	21.46	1553
683	09:24:58	21.46	71
682	09:24:58	21.46	411
681	09:24:58	21.46	108
680	09:24:58	21.46	1
679	09:24:58	21.46	203
678	09:24:58	21.46	702
677	09:24:58	21.46	57
676	09:24:09	21.46	363
675	09:23:51	21.46	21
674	09:23:41	21.49	73
673	09:23:41	21.48	23
672	09:23:41	21.48	5
671	09:23:41	21.48	174
670	09:23:27	21.48	3
669	09:23:27	21.47	1500
668	09:23:21	21.46	750
667	09:23:09	21.45	808
666	09:23:09	21.45	55
665	09:23:09	21.45	200
664	09:23:09	21.45	75
663	09:23:09	21.45	33
662	09:23:04	21.46	750
661	09:23:00	21.47	10
660	09:22:59	21.47	200
659	09:22:44	21.45	882
658	09:22:44	21.45	118
657	09:22:40	21.45	363
656	09:22:38	21.48	323
655	09:22:31	21.45	351
654	09:22:31	21.45	191
653	09:22:31	21.45	169
652	09:22:20	21.47	29
651	09:22:20	21.47	2
650	09:22:20	21.47	500
649	09:22:20	21.46	3
648	09:22:20	21.46	767
647	09:22:20	21.46	20
646	09:22:20	21.45	244
645	09:22:20	21.45	200
644	09:22:20	21.45	686
643	09:22:20	21.45	244
642	09:22:08	21.45	1
641	09:22:08	21.45	13
640	09:22:05	21.44	100
639	09:21:50	21.44	3
638	09:21:50	21.44	27
637	09:21:50	21.44	8
636	09:21:50	21.44	13
635	09:21:39	21.41	94
634	09:21:39	21.41	191
633	09:21:39	21.41	215
632	09:21:13	21.43	57
631	09:21:13	21.43	10
630	09:21:13	21.43	11
629	09:20:29	21.41	64
628	09:20:29	21.41	7
627	09:20:29	21.41	10
626	09:20:29	21.41	8
625	09:20:29	21.40	225
624	09:20:10	21.39	2
623	09:20:08	21.38	80
622	09:20:08	21.38	10
621	09:20:08	21.38	17
620	09:20:08	21.38	141
619	09:20:08	21.37	75
618	09:20:08	21.37	50
617	09:19:49	21.37	50
616	09:19:19	21.32	94
615	09:19:19	21.32	500
614	09:19:19	21.32	194
613	09:19:19	21.32	186
612	09:19:19	21.34	58
611	09:19:19	21.35	38
610	09:19:19	21.35	5
609	09:19:19	21.35	33
608	09:18:50	21.36	522
607	09:18:50	21.36	141
606	09:18:50	21.36	50
605	09:18:50	21.36	50
604	09:18:50	21.36	500
603	09:18:50	21.36	4
602	09:18:50	21.36	50
601	09:18:50	21.36	500
600	09:18:50	21.36	355
599	09:18:50	21.37	661
598	09:18:50	21.37	500
597	09:18:50	21.37	303
596	09:18:50	21.38	1606
595	09:18:50	21.38	48
594	09:18:50	21.38	84
593	09:18:50	21.39	907
592	09:18:50	21.39	419
591	09:18:50	21.39	40
590	09:18:38	21.43	78
589	09:18:38	21.43	432
588	09:18:38	21.42	2
587	09:18:38	21.41	12
586	09:18:38	21.41	15
585	09:18:38	21.41	127
584	09:18:38	21.41	729
583	09:18:24	21.41	676
582	09:18:21	21.40	107
581	09:18:13	21.38	400
580	09:18:03	21.41	300
579	09:17:59	21.41	50
578	09:17:58	21.41	300
577	09:17:13	21.39	96
576	09:17:13	21.39	535
575	09:17:13	21.39	316
574	09:17:13	21.40	20
573	09:17:13	21.40	1
572	09:17:13	21.40	13
571	09:17:13	21.40	912
570	09:17:13	21.40	327
569	09:17:13	21.40	263
568	09:17:13	21.40	50
567	09:17:13	21.40	50
566	09:17:13	21.41	128
565	09:17:13	21.41	437
564	09:17:13	21.41	380
563	09:17:12	21.45	1
562	09:17:12	21.45	55
561	09:17:03	21.44	463
560	09:17:03	21.44	128
559	09:17:03	21.44	59
558	09:16:30	21.44	15
557	09:16:30	21.44	56
556	09:16:30	21.44	629
555	09:16:28	21.41	73
554	09:16:03	21.44	371
553	09:16:03	21.44	20
552	09:16:03	21.44	150
551	09:16:03	21.44	169
550	09:16:03	21.44	2
549	09:16:03	21.44	150
548	09:16:03	21.44	58
547	09:15:43	21.44	7
546	09:15:41	21.44	5
545	09:15:05	21.44	4
544	09:14:54	21.43	4
543	09:14:42	21.43	1
542	09:14:42	21.44	26
541	09:14:42	21.44	3
540	09:14:42	21.44	7
539	09:14:42	21.43	49
538	09:14:42	21.43	119
537	09:14:28	21.43	1
536	09:13:55	21.43	6
535	09:13:53	21.43	50
534	09:13:46	21.39	1
533	09:13:46	21.39	148
532	09:13:41	21.40	953
531	09:13:41	21.40	176
530	09:13:41	21.40	456
529	09:13:41	21.40	2
528	09:13:41	21.40	67
527	09:13:41	21.40	346
526	09:13:39	21.40	46
525	09:13:31	21.40	1
524	09:13:31	21.40	46
523	09:13:27	21.40	1
522	09:13:27	21.40	39
521	09:13:27	21.40	7
520	09:12:30	21.40	294
519	09:12:30	21.40	20
518	09:12:30	21.41	176
517	09:12:30	21.41	510
516	09:12:29	21.41	50
515	09:12:26	21.43	349
514	09:12:26	21.43	50
513	09:12:19	21.41	12
512	09:12:19	21.41	38
511	09:12:04	21.43	1
510	09:11:47	21.41	400
509	09:11:47	21.41	100
508	09:11:38	21.41	4
507	09:11:14	21.44	1
506	09:11:14	21.44	3
505	09:11:09	21.43	10
504	09:11:04	21.41	667
503	09:11:04	21.42	131
502	09:11:04	21.41	113
501	09:11:04	21.41	500
500	09:11:04	21.41	200
499	09:11:04	21.41	481
498	09:11:04	21.41	45
497	09:11:04	21.43	369
496	09:11:03	21.44	341
495	09:11:03	21.44	300
494	09:11:03	21.45	341
493	09:11:03	21.45	683
492	09:10:47	21.49	1
491	09:10:45	21.45	100
490	09:10:37	21.48	538
489	09:10:37	21.48	50
488	09:10:37	21.48	9
487	09:10:37	21.48	15
486	09:10:37	21.48	308
485	09:10:23	21.43	100
484	09:10:21	21.43	1
483	09:10:21	21.43	9
482	09:10:16	21.43	25
481	09:10:03	21.48	100
480	09:10:01	21.43	172
479	09:10:01	21.43	328
478	09:09:46	21.48	92
477	09:09:46	21.47	272
476	09:09:46	21.47	5
475	09:09:46	21.47	1
474	09:09:37	21.45	305
473	09:09:37	21.45	195
472	09:09:23	21.47	1
471	09:09:16	21.43	153
470	09:09:16	21.43	183
469	09:09:16	21.43	164
468	09:09:10	21.45	8
467	09:09:10	21.45	9
466	09:09:10	21.45	13
465	09:09:10	21.45	1623
464	09:09:10	21.43	146
463	09:09:02	21.41	684
462	09:09:01	21.43	50
461	09:08:51	21.41	126
460	09:08:48	21.42	2
459	09:08:48	21.42	3
458	09:08:48	21.41	145
457	09:08:18	21.39	6
456	09:08:18	21.39	37
455	09:08:18	21.40	94
454	09:08:18	21.40	61
453	09:08:14	21.39	80
452	09:08:14	21.36	124
451	09:08:14	21.38	500
450	09:08:14	21.38	316
449	09:08:14	21.39	60
448	09:08:11	21.39	10
447	09:08:07	21.40	501
446	09:08:07	21.40	1000
445	09:08:07	21.40	203
444	09:08:07	21.40	10500
443	09:08:07	21.40	150
442	09:08:07	21.40	474
441	09:08:07	21.40	49
440	09:08:07	21.40	24
439	09:08:07	21.40	25
438	09:08:07	21.40	24
437	09:08:05	21.40	4
436	09:08:03	21.44	50
435	09:07:57	21.44	1
434	09:07:57	21.41	4
433	09:07:55	21.42	207
432	09:07:55	21.42	70
431	09:07:55	21.42	100
430	09:07:55	21.42	1000
429	09:07:55	21.42	200
428	09:07:55	21.43	207
427	09:07:55	21.43	552
426	09:07:55	21.43	7
425	09:07:54	21.47	191
424	09:07:54	21.47	208
423	09:07:54	21.47	301
422	09:07:53	21.43	30
421	09:07:50	21.47	39
420	09:07:50	21.47	11
419	09:07:47	21.43	2
418	09:07:44	21.47	199
417	09:07:44	21.47	301
416	09:07:42	21.43	2
415	09:07:40	21.46	3
414	09:07:40	21.46	47
413	09:07:40	21.47	906
412	09:07:40	21.48	550
411	09:07:40	21.48	213
410	09:07:40	21.48	476
409	09:07:40	21.51	77
408	09:07:40	21.51	3
407	09:07:28	21.50	486
406	09:07:24	21.50	1
405	09:07:24	21.50	13
404	09:07:12	21.52	14
403	09:07:12	21.51	112
402	09:07:11	21.51	300
401	09:07:11	21.51	47
400	09:07:11	21.51	18
399	09:07:11	21.51	3
398	09:07:11	21.51	4
397	09:07:11	21.51	150
396	09:07:11	21.51	5000
395	09:07:11	21.51	483
394	09:07:11	21.51	950
393	09:07:11	21.50	350
392	09:07:09	21.50	50
391	09:07:07	21.51	1194
390	09:07:07	21.50	213
389	09:07:07	21.50	200
388	09:07:06	21.49	233
387	09:07:05	21.47	200
386	09:07:05	21.47	300
385	09:06:49	21.51	6
384	09:06:49	21.49	23
383	09:06:49	21.49	19
382	09:06:49	21.49	2
381	09:06:45	21.46	9
380	09:06:45	21.46	27
379	09:06:45	21.46	2
378	09:06:45	21.46	1355
377	09:06:45	21.46	796
376	09:06:45	21.45	204
375	09:06:44	21.43	22
374	09:06:39	21.45	2
373	09:06:37	21.43	90
372	09:06:37	21.43	349
371	09:06:37	21.43	24
370	09:06:37	21.44	905
369	09:06:37	21.44	13
368	09:06:37	21.44	652
367	09:06:37	21.45	205
366	09:06:37	21.45	80
365	09:06:37	21.46	643
364	09:06:37	21.46	206
363	09:06:25	21.46	2
362	09:06:18	21.45	23
361	09:06:17	21.45	36
360	09:06:17	21.45	209
359	09:06:17	21.45	46
358	09:06:17	21.46	209
357	09:06:17	21.51	50
356	09:06:17	21.51	50
355	09:06:17	21.51	50
354	09:06:17	21.51	40
353	09:06:17	21.51	10
352	09:06:17	21.50	4
351	09:06:17	21.50	1000
350	09:06:17	21.50	85
349	09:06:17	21.50	3
348	09:06:17	21.50	20
347	09:06:17	21.50	1000
346	09:06:17	21.50	11
345	09:06:17	21.50	55
344	09:06:17	21.50	140
343	09:06:17	21.50	150
342	09:06:17	21.50	20
341	09:06:17	21.50	50
340	09:06:17	21.50	1000
339	09:06:17	21.50	20
338	09:06:17	21.50	750
337	09:06:17	21.50	60
336	09:06:17	21.50	1
335	09:06:17	21.50	2
334	09:06:17	21.50	1000
333	09:06:17	21.50	40
332	09:06:17	21.50	100
331	09:06:17	21.50	2668
330	09:06:17	21.50	2932
329	09:06:17	21.50	10
328	09:06:17	21.50	1000
327	09:06:17	21.50	173
326	09:06:17	21.50	100
325	09:06:17	21.50	1
324	09:06:17	21.50	140
323	09:06:17	21.50	120
322	09:06:17	21.50	200
321	09:06:17	21.50	500
320	09:06:17	21.50	410
319	09:06:17	21.50	400
318	09:06:17	21.50	3000
317	09:06:17	21.50	213
316	09:06:17	21.50	13
315	09:06:17	21.50	150
314	09:06:17	21.50	50
313	09:06:17	21.49	127
312	09:06:17	21.49	378
311	09:06:17	21.49	61
310	09:06:17	21.49	22
309	09:06:14	21.49	126
308	09:06:12	21.49	2
307	09:06:09	21.49	151
306	09:06:09	21.49	40
305	09:06:09	21.49	215
304	09:06:09	21.49	361
303	09:05:55	21.49	600
302	09:05:55	21.49	500
301	09:05:55	21.49	12
300	09:05:55	21.49	12
299	09:05:55	21.49	5
298	09:05:55	21.49	1000
297	09:05:55	21.49	1500
296	09:05:55	21.49	578
295	09:05:55	21.49	883
294	09:05:55	21.47	2343
293	09:05:55	21.46	213
292	09:05:55	21.46	361
291	09:05:50	21.49	539
290	09:05:50	21.49	889
289	09:05:50	21.48	211
288	09:05:50	21.48	361
287	09:05:50	21.46	10000
286	09:05:50	21.47	503
285	09:05:50	21.47	100
284	09:05:47	21.49	100
283	09:05:37	21.49	11
282	09:05:37	21.49	12
281	09:05:33	21.49	1
280	09:05:33	21.49	1
279	09:05:28	21.44	6
278	09:05:28	21.44	183
277	09:05:28	21.44	311
276	09:05:25	21.44	50
275	09:05:21	21.49	86
274	09:05:17	21.48	2
273	09:05:17	21.48	200
272	09:05:17	21.48	2244
271	09:05:17	21.48	200
270	09:05:17	21.48	327
269	09:05:17	21.48	150
268	09:05:17	21.48	12557
267	09:05:17	21.48	3200
266	09:05:17	21.47	183
265	09:05:17	21.47	350
264	09:05:16	21.47	150
263	09:05:14	21.43	176
262	09:05:14	21.43	188
261	09:05:14	21.43	86
260	09:05:14	21.43	350
259	09:05:01	21.45	100
258	09:04:47	21.46	35
257	09:04:47	21.46	1
256	09:04:47	21.46	63
255	09:04:47	21.46	169
254	09:04:38	21.46	14
253	09:04:37	21.43	50
252	09:04:35	21.46	1
251	09:04:31	21.46	100
250	09:04:25	21.42	260
249	09:04:17	21.47	50
248	09:04:13	21.47	1
247	09:04:12	21.42	11
246	09:03:56	21.47	22
245	09:03:51	21.48	101
244	09:03:51	21.47	500
243	09:03:51	21.46	164
242	09:03:51	21.46	10
241	09:03:51	21.46	4
240	09:03:51	21.46	21
239	09:03:45	21.42	1
238	09:03:44	21.45	167
237	09:03:44	21.45	2
236	09:03:44	21.45	102
235	09:03:44	21.45	248
234	09:03:44	21.45	100
233	09:03:44	21.45	38
232	09:03:44	21.45	14
231	09:03:43	21.44	1
230	09:03:43	21.44	91
229	09:03:41	21.44	338
228	09:03:41	21.44	8
227	09:03:41	21.43	313
226	09:03:41	21.43	280
225	09:03:41	21.43	31
224	09:03:41	21.43	14
223	09:03:41	21.42	18
222	09:03:41	21.42	8
221	09:03:34	21.41	468
220	09:03:34	21.41	5000
219	09:03:34	21.40	700
218	09:03:34	21.40	4300
217	09:03:34	21.40	500
216	09:03:34	21.39	55
215	09:03:34	21.39	500
214	09:02:36	21.36	20
213	09:02:23	21.39	12
212	09:02:18	21.36	1
211	09:02:14	21.40	172
210	09:02:14	21.40	28
209	09:02:14	21.39	100
208	09:02:01	21.36	100
207	09:02:01	21.36	601
206	09:01:58	21.40	1
205	09:01:56	21.40	1
204	09:01:54	21.41	20
203	09:01:54	21.40	40
202	09:01:54	21.40	160
201	09:01:53	21.37	100
200	09:01:53	21.37	767
199	09:01:53	21.37	145
198	09:01:53	21.37	647
197	09:01:53	21.38	106
196	09:01:53	21.38	28
195	09:01:53	21.38	577
194	09:01:53	21.38	113
193	09:01:45	21.41	17
192	09:01:45	21.40	16
191	09:01:45	21.40	6
190	09:01:45	21.40	46
189	09:01:45	21.40	15
188	09:01:20	21.40	1
187	09:01:20	21.39	90
186	09:01:20	21.37	21
185	09:01:20	21.37	8
184	09:01:17	21.36	30
183	09:01:17	21.36	390
182	09:01:17	21.36	80
181	09:01:11	21.30	1
180	09:01:11	21.30	4
179	09:01:07	21.39	100
178	09:01:07	21.30	192
177	09:01:07	21.31	121
176	09:01:07	21.31	87
175	09:01:07	21.31	100
174	09:01:05	21.48	9242
173	09:01:05	21.48	1
172	09:01:05	21.48	1
171	09:01:05	21.47	92
170	09:01:05	21.47	77
169	09:01:05	21.47	9
168	09:01:05	21.46	380
167	09:01:05	21.43	48
166	09:01:05	21.46	380
165	09:01:05	21.46	155
164	09:01:05	21.46	1
163	09:01:05	21.46	12
162	09:01:05	21.45	19
161	09:01:05	21.45	8
160	09:01:05	21.45	2
159	09:01:05	21.45	5
158	09:01:05	21.45	1000
157	09:01:05	21.45	1
156	09:01:05	21.45	100
155	09:01:05	21.45	1
154	09:01:05	21.44	202
153	09:01:05	21.44	99
152	09:01:05	21.44	15
151	09:01:05	21.43	86
150	09:01:05	21.42	380
149	09:01:05	21.42	850
148	09:01:05	21.41	380
147	09:01:05	21.40	850
146	09:01:05	21.39	399
145	09:01:05	21.39	139
144	09:01:05	21.38	66
143	09:00:57	21.31	160
142	09:00:53	21.38	101
141	09:00:53	21.38	399
140	09:00:52	21.30	100
139	09:00:29	21.30	147
138	09:00:29	21.30	3
137	09:00:29	21.39	140
136	09:00:24	21.35	1566
135	09:00:24	21.35	300
134	09:00:24	21.36	72
133	09:00:24	21.36	11
132	09:00:18	21.36	10
131	09:00:15	21.41	1
130	09:00:15	21.41	137
129	09:00:15	21.39	662
128	09:00:15	21.40	438
127	09:00:15	21.40	42
126	09:00:15	21.40	303
125	09:00:15	21.40	568
124	09:00:15	21.40	700
123	09:00:14	21.41	515
122	09:00:10	21.41	100
121	09:00:03	21.44	113
120	09:00:03	21.44	7
119	09:00:01	21.44	1
118	09:00:01	21.44	1
117	09:00:01	21.44	91
116	09:00:01	21.44	122
115	09:00:01	21.43	90
114	09:00:01	21.43	197
113	09:00:00	21.43	3
112	09:00:00	21.41	10
111	09:00:00	21.41	47
110	09:00:00	21.41	53
109	09:00:00	21.41	90
108	09:00:00	21.41	100
107	09:00:00	21.41	19
106	09:00:00	21.41	381
105	09:00:00	21.41	13
104	09:00:00	21.41	186
103	09:00:00	21.41	1
102	09:00:00	21.41	19
101	09:00:00	21.41	261
100	09:00:00	21.41	426
99	09:00:00	21.41	294
98	09:00:00	21.41	1
97	09:00:00	21.41	3
96	09:00:00	21.41	58
95	09:00:00	21.41	200
94	09:00:00	21.41	100
93	09:00:00	21.41	1
92	09:00:00	21.41	3050
91	09:00:00	21.41	160
90	09:00:00	21.41	1000
89	09:00:00	21.41	133
88	09:00:00	21.41	167
87	09:00:00	21.41	1
86	09:00:00	21.41	54
85	09:00:00	21.41	5
84	09:00:00	21.41	1
83	09:00:00	21.41	1
82	09:00:00	21.41	50
81	09:00:00	21.41	200
80	09:00:00	21.41	291
79	09:00:00	21.41	611
78	09:00:00	21.41	63
77	09:00:00	21.41	61
76	09:00:00	21.41	1
75	09:00:00	21.41	61
74	09:00:00	21.41	1
73	09:00:00	21.41	10
72	09:00:00	21.41	140
71	09:00:00	21.41	240
70	09:00:00	21.41	10
69	09:00:00	21.41	20
68	09:00:00	21.41	40
67	09:00:00	21.41	3
66	09:00:00	21.41	187
65	09:00:00	21.41	20
64	09:00:00	21.41	1
63	09:00:00	21.41	147
62	09:00:00	21.41	853
61	09:00:00	21.41	1
60	09:00:00	21.41	301
59	09:00:00	21.41	213
58	09:00:00	21.41	412
57	09:00:00	21.41	171
56	09:00:00	21.41	959
55	09:00:00	21.41	1005
54	09:00:00	21.41	433
53	09:00:00	21.41	525
52	09:00:00	21.41	247
51	09:00:00	21.41	82
50	09:00:00	21.41	67
49	09:00:00	21.41	20
48	09:00:00	21.41	6
47	09:00:00	21.41	2500
46	09:00:00	21.41	1000
45	09:00:00	21.41	9
44	09:00:00	21.41	11
43	09:00:00	21.41	13
42	09:00:00	21.41	127
41	09:00:00	21.41	62
40	09:00:00	21.41	348
39	09:00:00	21.41	47
38	09:00:00	21.41	524
37	09:00:00	21.41	228
36	09:00:00	21.41	272
35	09:00:00	21.41	128
34	09:00:00	21.41	14
33	09:00:00	21.41	4
32	09:00:00	21.41	3
31	09:00:00	21.41	116
30	09:00:00	21.41	354
29	09:00:00	21.41	3
28	09:00:00	21.41	3
27	09:00:00	21.41	7
26	09:00:00	21.41	2
25	09:00:00	21.41	5
24	09:00:00	21.41	1
23	09:00:00	21.41	7
22	09:00:00	21.41	10
21	09:00:00	21.41	23
20	09:00:00	21.41	3
19	09:00:00	21.41	11
18	09:00:00	21.41	10
17	09:00:00	21.41	59
16	09:00:00	21.41	5
15	09:00:00	21.41	50
14	09:00:00	21.41	6
13	09:00:00	21.41	361
12	09:00:00	21.41	171
11	09:00:00	21.41	20
10	09:00:00	21.41	300
9	09:00:00	21.41	500
8	09:00:00	21.41	187
7	09:00:00	21.41	54
6	09:00:00	21.41	13
5	09:00:00	21.41	1
4	09:00:00	21.41	2
3	09:00:00	21.41	9
2	09:00:00	21.41	7
1	09:00:00	21.41	5
0	09:00:00	21.41	100

Historia Transakcji spółki - PCO
Lp	Wolumen	Wartość	%
21.08	518	10,919.44	0.03 %
21.09	383	8,077.47	0.02 %
21.10	1030	21,733.00	0.05 %
21.11	837	17,669.07	0.04 %
21.12	689	14,551.68	0.04 %
21.13	3243	68,524.59	0.17 %
21.14	3385	71,558.90	0.17 %
21.15	9752	206,254.80	0.50 %
21.16	11924	252,311.84	0.61 %
21.17	7499	158,753.83	0.38 %
21.18	7455	157,896.90	0.38 %
21.19	19123	405,216.37	0.98 %
21.20	22744	482,172.80	1.17 %
21.21	20226	428,993.46	1.04 %
21.22	31397	666,244.34	1.61 %
21.23	39001	827,991.23	2.00 %
21.24	41611	883,817.64	2.14 %
21.25	35175	747,468.75	1.81 %
21.26	18465	392,565.90	0.95 %
21.27	24047	511,479.69	1.24 %
21.28	13748	292,557.44	0.71 %
21.29	4488	95,549.52	0.23 %
21.30	74033	1,576,902.90	3.81 %
21.31	18128	386,307.68	0.93 %
21.32	25361	540,696.52	1.31 %
21.33	24133	514,756.89	1.24 %
21.34	35852	765,081.68	1.85 %
21.35	75429	1,610,409.15	3.89 %
21.36	74513	1,591,597.68	3.85 %
21.37	93637	2,001,022.69	4.84 %
21.38	87480	1,870,322.40	4.52 %
21.39	86572	1,851,775.08	4.48 %
21.40	125579	2,687,390.60	6.50 %
21.41	138036	2,955,350.76	7.15 %
21.42	87151	1,866,774.42	4.51 %
21.43	87230	1,869,338.90	4.52 %
21.44	115244	2,470,831.36	5.97 %
21.45	229219	4,916,747.55	11.89 %
21.46	78016	1,674,223.36	4.05 %
21.47	43613	936,371.11	2.26 %
21.48	42436	911,525.28	2.20 %
21.49	15262	327,980.38	0.79 %
21.50	34956	751,554.00	1.82 %
21.51	14500	311,895.00	0.75 %
21.52	6189	133,187.28	0.32 %
21.53	5242	112,860.26	0.27 %
Razem:	1934551	41357211.59	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	103728.1	+0.34%	06-27
WIG20	2815.7	+0.09%	06-27
WIG20 Fut	2799.0	+0.14%	06-27
WIG20USD	778.1	+0.24%	06-27
mWIG40	7912.2	+0.35%	06-27
sWIG80	28800.3	+0.38%	06-27

Notowania Świat
Dow	43819.3	+1.00%	06-27
Nasdaq	20273.5	+0.52%	06-27
Nikkei	40150.8	+1.43%	06-27
DAX	24033.2	+1.62%	06-27
Ropa WTI	65.1	-0.23%	06-27
Złoto	3271.1	-1.71%	06-27

Notowania Waluty
EUR/PLN	4.24129	-0.04%	06-27
CHF/PLN	4.52990	-0.07%	06-27
USD/PLN	3.62293	-0.10%	06-27
EUR/USD	1.17068	+0.07%	06-27
GBP/USD	1.37069	-0.16%	06-27
USD/JPY	144.753	+0.26%	06-27

Forum
» Gra - dywidendy 2014 [9]
» Dywidenda XTB 5,45 [2][XTB]
» prosba o dodanie [1]
» Prośba o dodanie - MVR ... [0]
» Dywidenda ASB [0]
» Spółka ECB S.A. (ECB) proszę... [0]
» ECBSA zamiast EC BEDZIN [0][IFI]
» Co powiecie o ASBISIE? [13]
» Xplus - XPL - co roku wieksza... [6]
» złoto [1]

Wzrosty	Spadki	Staty
AIRWAY	0.49	39.86%
FMG	125.00	15.74%
RAEN	0.34	11.51%
COALENERG	1.83	7.02%
IMPERA	1.23	6.96%
Więcej ...
IFCAPITAL	0.25	-95.25%
PURE	4.17	-22.71%
KPPD	27.20	-6.85%
3RGAMES	0.82	-5.95%
TRANSPOL	4.52	-5.04%
Więcej ...
Rośnie:		160 Spółek
Bez zmian:		62 Spółek
Spada:		136 Spółek
Obrót:		1,595,292,707 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015