Załóż konto | Przypomnij hasło

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - PCO
Lp Czas Kurs Wolumen
132011:20:2017.215
131911:19:4217.21170
131811:19:4217.2155
131711:19:1517.1910
131611:18:4917.2073
131511:18:4917.2025
131411:18:4817.2024
131311:18:1917.18112
131211:18:1917.18171
131111:18:1517.20116
131011:18:1517.20213
130911:18:1517.20171
130811:17:5417.2074
130711:17:4017.18284
130611:17:4017.19261
130511:17:3717.19171
130411:17:3717.19217
130311:17:3717.1935
130211:17:3717.19226
130111:16:3017.18121
130011:16:3017.18140
129911:16:2617.17196
129811:16:2617.17286
129711:16:2617.17581
129611:16:0217.15135
129511:16:0217.15131
129411:15:5917.1774
129311:15:5517.1724
129211:15:1617.17158
129111:15:1617.17242
129011:14:1317.151
128911:14:1317.1540
128811:13:5217.1692
128711:13:5217.1619
128611:13:5217.1732
128511:13:5217.17276
128411:13:5217.17419
128311:13:5217.17487
128211:13:4917.1892
128111:13:4917.18279
128011:13:4917.18428
127911:13:4917.18496
127811:13:4917.181157
127711:13:4917.199
127611:13:4717.19228
127511:13:4717.191
127411:13:2917.1989
127311:13:2917.19262
127211:13:2717.20123
127111:13:2717.20339
127011:13:2717.19288
126911:13:2217.17134
126811:13:2217.17115
126711:13:2217.1787
126611:13:2017.16374
126511:13:2017.16567
126411:13:2017.16133
126311:13:2017.1659
126211:12:3017.1562
126111:12:3017.15216
126011:12:2817.16545
125911:12:0417.164
125811:12:0417.1616
125711:12:0217.15250
125611:11:5917.1610
125511:11:4917.1621
125411:11:2817.1670
125311:10:2817.1613
125211:09:4717.1650
125111:09:3317.161
125011:09:3317.1669
124911:09:3117.1632
124811:08:4217.14217
124711:08:4217.1423
124611:08:3117.141
124511:08:3117.141
124411:08:2817.12220
124311:08:2817.13190
124211:08:2617.1372
124111:08:2617.14150
124011:08:2617.1430
123911:08:2617.1474
123811:08:2617.1474
123711:08:1617.1540
123611:07:5817.1540
123511:07:5017.1553
123411:06:5717.14300
123311:06:4617.1418
123211:06:4617.1558
123111:06:4617.15372
123011:06:4517.1591
122911:06:4517.15168
122811:06:4517.15191
122711:05:5817.1585
122611:05:5817.15374
122511:05:5817.14393
122411:05:5817.1525
122311:05:5817.15259
122211:05:5717.1494
122111:05:5717.14123
122011:05:5717.15100
121911:05:5717.15274
121811:05:5717.15309
121711:05:0817.15100
121611:05:0517.16375
121511:05:0117.14252
121411:05:0017.1652
121311:05:0017.15182
121211:04:5817.15157
121111:04:5817.14278
121011:04:5817.14190
120911:04:5817.14375
120811:04:5417.12114
120711:04:5417.126
120611:04:5417.12167
120511:04:5417.13306
120411:04:5417.13246
120311:04:5417.1344
120211:04:5217.13443
120111:04:5217.13706
120011:04:3417.14114
119911:04:3317.13285
119811:04:3317.1327
119711:04:3317.13306
119611:04:3317.14358
119511:04:3217.145
119411:04:3117.14363
119311:04:3117.13371
119211:04:3117.13200
119111:04:3117.137
119011:04:3117.133
118911:04:3117.132
118811:04:3117.1410
118711:04:3117.147
118611:04:3017.15435
118511:04:3017.1540
118411:04:3017.15305
118311:04:2917.15122
118211:04:2917.156
118111:04:2917.15281
118011:04:2917.15100
117911:04:2917.15120
117811:04:2917.1671
117711:03:4417.16329
117611:03:4417.1611
117511:03:4417.16200
117411:03:4417.16100
117311:03:4317.1727
117211:03:4317.17261
117111:03:4317.17516
117011:03:4317.17418
116911:03:4317.1778
116811:03:0617.17394
116711:03:0217.18338
116611:03:0217.18162
116511:02:4417.18286
116411:02:4417.1815
116311:02:4217.18474
116211:02:4217.18432
116111:02:4217.18288
116011:02:4117.2042
115911:02:4117.20199
115811:02:4117.20539
115711:02:4117.20834
115611:02:4117.2081
115511:02:0917.20180
115411:01:1217.17386
115311:01:1217.1850
115211:01:0917.19342
115111:01:0917.191
115011:01:0917.19235
114911:01:0917.19157
114811:01:0917.191
114711:00:4517.20150
114611:00:3217.187
114511:00:3217.18287
114411:00:3117.20200
114311:00:3117.2081
114211:00:2917.20158
114111:00:2917.20139
114011:00:2917.2010
113911:00:0917.208
113810:59:3917.1759
113710:59:3917.1734
113610:59:3917.17262
113510:59:3717.20608
113410:59:3717.20224
113310:58:2517.20183
113210:58:2517.20264
113110:58:2417.18717
113010:58:2417.18190
112910:58:2417.181031
112810:58:2417.18185
112710:58:2417.1849
112610:58:0117.1820
112510:57:3117.1850
112410:57:1317.16150
112310:57:1317.162
112210:57:1117.1920
112110:56:4617.18292
112010:56:4617.18251
111910:56:4617.19316
111810:56:4617.19237
111710:56:4617.19154
111610:56:4517.17280
111510:56:4517.1811
111410:56:4517.1810
111310:56:4517.18146
111210:56:4517.18326
111110:56:4517.18100
111010:56:4317.2031
110910:56:4317.20400
110810:56:4217.201
110710:56:4217.2048
110610:56:4217.2052
110510:56:4217.2029
110410:56:4217.201000
110310:56:4217.20200
110210:56:4217.2010
110110:56:4217.217
110010:56:4217.21479
109910:56:4217.218
109810:56:4217.21100
109710:56:4217.21150
109610:56:4217.212
109510:56:4117.22133
109410:56:4117.22301
109310:56:3817.2225
109210:56:3817.2210
109110:56:3817.22200
109010:56:3817.23126
108910:56:3817.23200
108810:56:3817.2393
108710:56:3817.23432
108610:56:3817.24326
108510:56:3817.24147
108410:56:3817.249
108310:56:3817.24400
108210:56:3817.2412
108110:56:3817.24521
108010:56:3817.24313
107910:56:3817.24147
107810:56:3817.24143
107710:56:3817.24330
107610:56:3817.24251
107510:56:3817.2417
107410:54:3617.24131
107310:54:3617.24136
107210:54:3517.24108
107110:52:4317.2422
107010:52:4317.24235
106910:52:1217.2673
106810:50:4117.2426
106710:50:4117.2474
106610:50:3617.264
106510:49:2017.24193
106410:49:2017.2470
106310:49:1917.2430
106210:48:5617.267
106110:48:5617.26498
106010:48:5317.26160
105910:48:5317.26133
105810:48:5117.27297
105710:48:5117.28297
105610:48:5117.27384
105510:48:5117.279
105410:48:5117.27100
105310:48:5117.28134
105210:48:5117.2828
105110:48:4917.29487
105010:48:4917.2915
104910:48:4917.29432
104810:48:2317.30134
104710:48:2317.30118
104610:48:2317.30143
104510:48:0017.30261
104410:48:0017.301
104310:47:5917.3041
104210:47:5917.30107
104110:47:5817.303
104010:47:5817.30112
103910:47:5517.283
103810:47:2217.3022
103710:47:2217.3055
103610:46:4217.2855
103510:46:4217.29134
103410:46:4017.3039
103310:46:4017.30249
103210:46:4017.3186
103110:46:4017.31165
103010:46:3917.3124
102910:46:3917.3198
102810:45:5517.2824
102710:45:4317.28170
102610:45:4317.299
102510:45:4317.2910
102410:45:4217.3069
102310:45:4217.30350
102210:45:4217.31122
102110:45:4117.3142
102010:45:4117.31129
101910:45:4117.3159
101810:45:0817.302
101710:45:0717.31234
101610:45:0717.31263
101510:44:0017.30268
101410:43:5917.32246
101310:43:3917.3226
101210:43:3117.32271
101110:43:0317.304
101010:43:0317.30324
100910:43:0217.31351
100810:43:0217.317
100710:43:0017.32309
100610:43:0017.32299
100510:42:5717.30298
100410:42:5717.31309
100310:42:5717.31393
100210:42:5717.31139
100110:42:5717.31500
100010:42:5717.32476
99910:42:5717.32500
99810:42:5717.3221
99710:42:5717.3316
99610:42:5717.3330
99510:42:5717.33139
99410:42:5717.33379
99310:42:5317.34441
99210:42:5317.35269
99110:42:5317.35425
99010:42:5317.3522
98910:42:5317.35272
98810:42:5317.35425
98710:42:5317.35272
98610:42:5317.35994
98510:42:5317.35164
98410:42:5317.36429
98310:42:5317.36431
98210:42:5317.36272
98110:42:5317.36299
98010:42:5317.36214
97910:42:5317.36263
97810:42:5317.3672
97710:41:4617.3911
97610:41:4617.39310
97510:41:4517.38122
97410:41:4517.3752
97310:41:4517.37355
97210:41:4517.36261
97110:41:4517.36331
97010:41:4217.351
96910:41:4217.3511
96810:41:4217.35298
96710:41:4217.35310
96610:41:4217.36272
96510:41:4217.36109
96410:41:4217.351317
96310:41:4217.35464
96210:41:4217.35534
96110:41:4217.351736
96010:39:1817.3530
95910:38:5517.34100
95810:38:5317.34100
95710:38:5217.34100
95610:38:4617.33180
95510:38:4617.3419
95410:38:4617.34301
95310:38:4117.34196
95210:38:3817.332
95110:38:3717.33676
95010:38:3717.33274
94910:38:3717.33107
94810:38:3717.33132
94710:38:3717.3364
94610:38:3617.32105
94510:38:3617.32258
94410:38:3617.3295
94310:38:3617.32262
94210:36:0617.335
94110:34:5817.31283
94010:34:4817.32471
93910:34:4817.32379
93810:33:0817.3217
93710:33:0817.3210
93610:33:0817.32220
93510:33:0517.34484
93410:33:0517.3457
93310:33:0517.34146
93210:33:0517.34222
93110:33:0517.34217
93010:33:0517.33300
92910:33:0517.3372
92810:32:5517.32114
92710:32:5217.32247
92610:32:5017.3310
92510:32:5017.33530
92410:32:3917.341
92310:32:3917.34202
92210:31:4817.33132
92110:31:4817.33101
92010:31:4017.3573
91910:31:3917.3548
91810:31:3717.33347
91710:31:3717.33128
91610:31:3717.33101
91510:31:0117.30360
91410:31:0117.3025
91310:31:0117.31103
91210:31:0117.31394
91110:31:0117.311
91010:31:0117.3121
90910:30:5117.32427
90810:30:5117.32573
90710:30:5017.33279
90610:30:5017.33234
90510:30:5017.33463
90410:30:5017.33558
90310:30:5017.33180
90210:30:5017.33248
90110:30:3917.33573
90010:30:3917.33171
89910:29:5417.3383
89810:29:4317.34156
89710:29:4317.3469
89610:29:4317.34142
89510:29:3317.341
89410:28:3817.3445
89310:28:3817.3455
89210:28:3017.3355
89110:28:1817.3397
89010:28:1817.33730
88910:28:1817.33142
88810:28:1817.3397
88710:27:3917.34266
88610:27:3917.3489
88510:27:3917.3394
88410:27:3917.33145
88310:27:3917.3361
88210:27:3917.3261
88110:27:3517.33156
88010:27:3517.3364
87910:27:3517.33219
87810:27:3417.3222
87710:27:3417.3234
87610:27:3217.3264
87510:27:3217.32500
87410:27:3117.3330
87310:27:3117.33122
87210:27:3117.33365
87110:27:3117.3398
87010:27:3117.33159
86910:27:3117.3298
86810:27:3117.3298
86710:27:3117.3273
86610:27:3117.3198
86510:27:3017.3161
86410:27:2517.30106
86310:27:2517.3198
86210:27:2417.3198
86110:27:2417.311
86010:27:2217.3084
85910:27:2017.3258
85810:27:2017.32422
85710:27:2017.3273
85610:27:2017.32220
85510:27:2017.31122
85410:27:2017.30220
85310:27:2017.3186
85210:27:2017.3173
85110:27:1917.31167
85010:27:1917.30186
84910:27:1917.30337
84810:27:1917.30500
84710:27:1917.3073
84610:27:1917.29219
84510:27:1917.2899
84410:27:1817.28220
84310:27:1717.30470
84210:27:1717.30333
84110:27:1717.29192
84010:27:1717.29100
83910:27:1717.2953
83810:27:1717.29167
83710:27:1717.29500
83610:27:1717.29122
83510:27:1717.29367
83410:27:1717.28261
83310:27:1717.28253
83210:27:1717.28645
83110:27:1717.273226
83010:27:1717.27500
82910:27:1717.27236
82810:27:1717.27115
82710:27:1717.278828
82610:27:1717.27462
82510:27:1517.277
82410:27:1217.27312
82310:27:1117.27474
82210:27:1117.27252
82110:27:1117.27368
82010:26:5117.28100
81910:26:4917.2828
81810:26:1217.291
81710:26:1217.28238
81610:26:1217.2877
81510:26:1217.282
81410:24:2117.2745
81310:24:2117.27340
81210:24:1417.2892
81110:24:1417.28285
81010:24:1417.28203
80910:24:1017.2992
80810:24:1017.29481
80710:24:1017.2965
80610:24:1017.29315
80510:24:0617.301
80410:24:0617.308
80310:24:0217.29422
80210:24:0217.307
80110:23:5917.31263
80010:23:5917.31381
79910:23:2917.31122
79810:21:5817.3055
79710:21:5817.30431
79610:21:5817.3191
79510:21:5817.318
79410:21:5217.32121
79310:21:5217.32138
79210:21:5217.32417
79110:21:5217.32344
79010:21:4717.3391
78910:21:4717.33280
78810:21:4517.33274
78710:21:4517.3392
78610:20:2617.31280
78510:20:2617.31216
78410:20:2617.3195
78310:20:2317.33288
78210:20:2317.33402
78110:20:2317.3311
78010:20:2317.33460
77910:20:1817.34309
77810:20:1517.3498
77710:20:1517.3517
77610:20:1417.36188
77510:19:4717.36271
77410:19:4717.3610
77310:19:4717.36291
77210:19:3317.37243
77110:19:3317.3745
77010:19:3317.37496
76910:19:3317.37346
76810:19:3317.3716
76710:19:3317.37431
76610:19:3317.37138
76510:19:1517.37342
76410:19:1517.3728
76310:19:1317.3894
76210:19:1317.38291
76110:19:0517.3894
76010:19:0517.38187
75910:19:0517.38176
75810:19:0517.401
75710:19:0517.4049
75610:19:0517.3994
75510:19:0217.3860
75410:18:4117.39134
75310:18:4117.39196
75210:18:4117.3976
75110:18:3917.39130
75010:18:3917.39549
74910:18:2917.371
74810:18:2917.375
74710:18:0317.3797
74610:17:2817.3931
74510:17:2817.395
74410:17:0617.40207
74310:17:0317.38192
74210:16:5517.3893
74110:16:5517.38207
74010:16:5417.37448
73910:16:5417.3793
73810:16:5417.361490
73710:16:5417.36755
73610:16:5317.36319
73510:16:5317.3693
73410:16:5317.36500
73310:16:5317.3631
73210:16:5317.36593
73110:16:5317.368
73010:16:5317.361
72910:16:5317.37506
72810:16:5317.37292
72710:16:5317.3725
72610:16:5317.37290
72510:16:5317.3794
72410:16:5317.371
72310:16:5317.372
72210:15:5017.36201
72110:15:4617.35475
72010:15:4617.35100
71910:15:4617.34257
71810:15:4617.34263
71710:15:4617.34350
71610:15:0317.34201
71510:14:5717.3415
71410:14:5717.35288
71310:14:5717.3515
71210:14:5717.351149
71110:14:5717.36435
71010:14:5717.36442
70910:14:5717.36313
70810:14:5717.3716
70710:14:5717.371
70610:14:5617.3851
70510:14:5617.38431
70410:14:5617.3883
70310:14:5617.38293
70210:14:5617.39201
70110:14:5617.39218
70010:14:5417.3982
69910:14:5417.39321
69810:14:5417.3950
69710:14:4517.38201
69610:14:4517.3862
69510:14:4517.38100
69410:14:4517.38380
69310:14:4417.37292
69210:14:4417.36299
69110:14:4417.36500
69010:14:4417.3683
68910:14:4317.35350
68810:14:4317.35500
68710:14:4317.35341
68610:14:4317.34583
68510:14:4317.34241
68410:14:4317.3450
68310:14:4317.346020
68210:14:3317.3427
68110:14:3217.34445
68010:14:3217.33199
67910:14:3217.311591
67810:14:3217.31199
67710:14:3217.31210
67610:14:1817.32365
67510:14:1617.30108
67410:14:1617.30200
67310:14:0017.29235
67210:13:1417.2886
67110:13:1417.2811
67010:10:4717.2973
66910:10:4617.29243
66810:10:4617.29533
66710:10:4617.29218
66610:10:4617.2980
66510:09:5317.29100
66410:09:5017.29352
66310:09:5017.29315
66210:09:5017.29232
66110:09:5017.29212
66010:09:5017.29346
65910:09:4717.29100
65810:09:4217.29100
65710:08:4817.31192
65610:08:4817.30192
65510:08:4817.3053
65410:08:4817.29418
65310:08:4817.2886
65210:08:4817.28200
65110:08:4617.28122
65010:08:4617.28404
64910:08:4617.28501
64810:08:4617.2876
64710:08:4617.27311
64610:08:4617.27190
64510:08:4617.2721
64410:08:4617.27501
64310:08:4217.2667
64210:08:4217.267
64110:08:4217.26188
64010:08:4217.2699
63910:08:4217.26447
63810:08:4217.25223
63710:08:4217.25100
63610:08:4217.25106
63510:08:4217.2586
63410:08:3817.25104
63310:08:3717.2575
63210:08:3717.2586
63110:08:3717.2580
63010:08:3717.25116
62910:08:3717.25440
62810:08:3717.2587
62710:08:3717.25192
62610:08:3717.26271
62510:08:3717.253330
62410:08:3717.25380
62310:08:3717.251
62210:08:3717.251
62110:08:3717.26460
62010:08:3717.26387
61910:08:3717.26164
61810:08:3717.2686
61710:08:3717.2615
61610:08:3717.26176
61510:08:2417.281
61410:08:2417.2828
61310:08:2117.2697
61210:08:2117.261
61110:08:1517.26368
61010:08:1517.2713
60910:08:1517.2711
60810:07:5417.29291
60710:07:5417.308
60610:07:4417.31542
60510:07:4417.31513
60410:07:4417.31446
60310:07:4417.31314
60210:07:3617.32248
60110:07:3617.3225
60010:07:3617.32292
59910:07:3617.327
59810:07:2317.33299
59710:06:4017.32251
59610:06:4017.32276
59510:06:1417.34122
59410:06:1417.3478
59310:05:4817.34525
59210:05:4817.34300
59110:05:4817.3478
59010:05:4817.33391
58910:05:4617.32192
58810:05:4617.32198
58710:05:4617.32302
58610:04:2817.32337
58510:04:2817.3177
58410:04:2817.31476
58310:04:2817.31190
58210:04:2817.31476
58110:04:2817.30283
58010:04:2817.30800
57910:04:2817.2953
57810:04:2817.29108
57710:03:1017.27336
57610:03:1017.2764
57510:03:1017.275
57410:03:0417.2781
57310:03:0417.27115
57210:02:0717.2598
57110:01:5217.271
57010:01:5217.2728
56910:01:1517.26159
56810:01:1517.2650
56710:01:0517.2650
56610:00:3617.262
56509:59:4917.275
56409:59:2617.27122
56309:58:2617.251
56209:57:3117.251
56109:57:3117.2511
56009:57:0717.2562
55909:57:0717.25227
55809:56:4817.241
55709:56:4817.2429
55609:56:3417.25279
55509:56:3417.2547
55409:56:3417.2585
55309:56:3417.25130
55209:56:3417.2514
55109:56:2217.2598
55009:55:5817.25100
54909:55:4517.25100
54809:55:0817.2764
54709:55:0817.26100
54609:55:0817.26313
54509:55:0817.26344
54409:55:0817.2579
54309:54:4817.23186
54209:54:4817.236
54109:54:4817.2479
54009:54:4817.24229
53909:54:4017.2421
53809:54:4017.2479
53709:54:3317.258
53609:54:3317.25137
53509:54:3317.2635
53409:54:3317.26250
53309:54:3117.26100
53209:54:3117.25152
53109:54:3117.2679
53009:54:2817.253826
52909:54:2817.25101
52809:54:2817.2518
52709:54:2817.25197
52609:54:2817.2525
52509:54:0817.2579
52409:54:0817.25175
52309:54:0817.25100
52209:54:0817.26390
52109:54:0817.26175
52009:54:0817.2736
51909:54:0817.2779
51809:54:0817.27140
51709:54:0517.2735
51609:53:5717.3079
51509:53:5717.307
51409:53:5717.301145
51309:53:4917.321
51209:53:4917.321
51109:53:3917.30111
51009:53:3917.3188
50909:53:3917.31159
50809:53:3917.31281
50709:53:3917.3160
50609:53:2517.31111
50509:53:0217.31287
50409:53:0217.311
50309:53:0217.31170
50209:53:0217.31171
50109:53:0217.32171
50009:53:0217.331
49909:52:4317.331
49809:52:4317.3357
49709:52:3217.3089
49609:52:3217.31230
49509:52:3217.31281
49409:52:1417.3118
49309:52:1417.31247
49209:52:1417.31203
49109:51:5317.3197
49009:51:4017.3210
48909:51:4017.321
48809:51:4017.33230
48709:51:4017.33193
48609:50:5717.33100
48509:50:2917.3321
48409:50:2917.3440
48309:50:0217.3428
48209:49:5617.3444
48109:49:5617.34217
48009:49:3317.359
47909:49:3317.341
47809:48:3517.3053
47709:48:3517.30383
47609:48:3517.3091
47509:47:5317.3010
47409:47:2117.28262
47309:47:1917.2765
47209:47:1917.27100
47109:47:1917.27261
47009:47:1817.26186
46909:47:1817.26100
46809:47:1817.26953
46709:47:1817.261744
46609:47:1817.261
46509:47:1817.262
46409:47:0217.25162
46309:47:0217.2531
46209:47:0217.267
46109:44:4917.27233
46009:42:3217.27160
45909:42:3217.2750
45809:42:3217.2712
45709:42:3217.28217
45609:42:3217.28260
45509:42:3217.28217
45409:42:3217.2884
45309:42:1317.29333
45209:42:1317.30260
45109:42:1317.30145
45009:42:1317.31262
44909:41:0217.3120
44809:40:3217.3172
44709:40:3217.3191
44609:40:3217.314
44509:40:3117.3010
44409:40:3117.30100
44309:40:0017.31139
44209:39:5717.3050
44109:39:4217.311
44009:39:0317.3037
43909:39:0317.3013
43809:38:3317.31123
43709:38:3317.31171
43609:38:3317.3177
43509:38:3317.31476
43409:38:3317.33273
43309:37:0917.3277
43209:37:0617.339
43109:36:5717.3448
43009:36:5717.34112
42909:36:5717.3425
42809:36:4117.35162
42709:36:4117.35261
42609:36:3817.364
42509:36:3817.3617
42409:36:3817.364
42309:36:3817.36165
42209:35:5817.3554
42109:35:5817.35264
42009:35:3217.3650
41909:34:1217.35151
41809:33:5817.3667
41709:33:4317.35133
41609:33:3117.3650
41509:33:2717.3624
41409:33:2717.3624
41309:33:1517.314
41209:33:1517.31340
41109:33:1517.32177
41009:33:1517.3379
40909:33:1517.33100
40809:32:3817.34407
40709:32:3817.347
40609:32:1817.35233
40509:31:5317.36141
40409:31:5317.3772
40309:31:5317.3787
40209:31:2717.354
40109:31:2717.352
40009:31:2617.3633
39909:31:2617.36122
39809:31:2617.36106
39709:31:2617.3616
39609:31:2617.36184
39509:31:2617.3677
39409:31:1917.3520
39309:30:2917.35272
39209:29:3717.33261
39109:29:2117.3357
39009:29:0617.32167
38909:29:0617.32122
38809:29:0617.3181
38709:29:0617.31208
38609:28:5517.3010
38509:28:3017.2931
38409:28:3017.2991
38309:28:3017.2918
38209:28:3017.3075
38109:28:3017.32262
38009:28:3017.32236
37909:28:3017.32376
37809:28:2917.323
37709:28:2917.331
37609:28:2917.3375
37509:28:2917.34191
37409:28:2917.34462
37309:28:0517.3265
37209:28:0517.3213
37109:28:0417.3274
37009:28:0417.3090
36909:28:0417.31476
36809:28:0417.3120
36709:28:0417.3274
36609:28:0417.32340
36509:27:3117.321
36409:27:3117.323
36309:26:1717.3425
36209:26:1717.34185
36109:26:1717.342
36009:25:3617.3548
35909:25:3617.342
35809:25:2217.3211
35709:25:2217.3289
35609:24:5917.311
35509:24:3717.32174
35409:24:3717.3164
35309:24:3117.29125
35209:24:3117.291000
35109:24:3117.29476
35009:24:3117.30174
34909:24:3117.30476
34809:24:3117.301000
34709:24:3117.30430
34609:24:3117.31476
34509:24:3117.32476
34409:24:3117.3461
34309:24:3017.34261
34209:24:2417.3566
34109:24:2417.35277
34009:24:2417.3520
33909:24:0017.3430
33809:23:5417.3450
33709:23:5117.3458
33609:23:5117.341
33509:23:5117.3441
33409:23:3817.3620
33309:23:2917.3588
33209:23:2917.35265
33109:23:2917.3544
33009:23:2917.3550
32909:22:5717.37194
32809:22:5717.3788
32709:22:2717.3672
32609:22:2717.36193
32509:22:0017.39180
32409:21:5017.3672
32309:21:5017.3698
32209:21:4817.36262
32109:21:4817.36438
32009:21:4817.36100
31909:21:4817.3691
31809:21:4517.395
31709:21:1717.3881
31609:21:1417.38312
31509:21:0417.3825
31409:21:0417.351500
31309:21:0417.386
31209:21:0417.3718
31109:21:0417.3773
31009:20:3517.35291
30909:20:3517.35116
30809:20:3517.35376
30709:20:3517.35210
30609:20:3517.35755
30509:19:5817.364219
30409:19:5617.3776
30309:19:5617.37344
30209:19:5117.385
30109:19:4717.3681
30009:19:0217.3849
29909:19:0217.3873
29809:19:0117.36227
29709:18:4617.35223
29609:18:4617.35314
29509:18:4617.3574
29409:18:1717.3728
29309:18:1717.3670
29209:18:1717.352
29109:18:0117.344
29009:18:0117.3416
28909:17:5617.32252
28809:17:5617.32313
28709:17:5617.32261
28609:17:5617.3239
28509:17:5617.3222
28409:17:5617.3228
28309:17:4117.32299
28209:17:1617.31248
28109:16:3517.3120
28009:16:1917.312
27909:16:0117.3128
27809:15:5517.31100
27709:15:5517.29300
27609:15:3817.28250
27509:15:1617.3020
27409:15:1617.3010
27309:15:1617.3080
27209:15:0517.29437
27109:15:0517.2981
27009:15:0517.2950
26909:15:0517.2950
26809:15:0517.2959
26709:14:3917.28100
26609:14:1717.2750
26509:14:0217.2383
26409:14:0217.23111
26309:14:0217.24314
26209:14:0217.2573
26109:13:5517.241
26009:13:4617.2850
25909:13:2517.2122
25809:13:2517.22113
25709:13:2517.2285
25609:13:2217.2357
25509:13:2117.22522
25409:13:2117.22313
25309:13:2117.22344
25209:13:2117.22114
25109:13:2117.212
25009:13:2117.212
24909:13:2117.212
24809:13:2117.212
24709:13:1917.21118
24609:13:1917.20100
24509:13:1917.20363
24409:13:0117.1616
24309:13:0117.1742
24209:12:5917.1758
24109:12:4817.2133
24009:12:4817.20117
23909:12:4417.2110
23809:12:3717.203483
23709:12:3717.2021
23609:12:3717.201964
23509:12:3717.20116
23409:12:3717.20116
23309:11:0917.20351
23209:11:0917.2049
23109:11:0917.209
23009:11:0517.201
22909:11:0117.15295
22809:11:0117.152
22709:11:0117.1690
22609:11:0117.162
22509:11:0117.162
22409:11:0117.162
22309:11:0117.17104
22209:11:0117.173
22109:10:3517.183
22009:10:3117.2080
21909:10:3117.19116
21809:10:3117.192
21709:10:3117.192
21609:10:3117.192
21509:10:3117.192
21409:09:5717.183
21309:09:4517.18151
21209:09:4517.18106
21109:09:4517.18106
21009:09:4517.15121
20909:09:4517.15150
20809:09:4517.1540
20709:09:4517.1550
20609:09:4517.15978
20509:09:4517.15150
20409:09:3217.172
20309:09:3117.16393
20209:09:3117.162
20109:09:3117.16100
20009:09:3117.161
19909:09:3117.162
19809:09:3117.162
19709:09:3117.1737
19609:09:1517.1650
19509:09:1217.201
19409:09:1217.2083
19309:09:1217.192
19209:09:1217.1987
19109:09:0217.1629
19009:09:0217.162
18909:09:0217.16100
18809:08:2617.1760
18709:07:5617.2029
18609:07:4917.2027
18509:07:2617.2053
18409:07:1917.1654
18309:07:1917.1621
18209:07:1917.17269
18109:07:1917.1875
18009:07:1917.1850
17909:07:1917.18200
17809:07:1817.20200
17709:07:1817.20150
17609:07:1817.202
17509:07:1817.201453
17409:07:1817.2010
17309:07:1817.20141
17209:07:1817.2041
17109:07:1817.2019
17009:07:1817.2086
16909:07:1817.202
16809:07:1817.2010
16709:07:1817.211
16609:07:1817.21500
16509:07:1817.212
16409:07:1817.21100
16309:07:1817.21100
16209:07:1817.221
16109:07:1817.22170
16009:07:1817.22100
15909:07:1817.22133
15809:07:1817.22200
15709:07:1817.2310
15609:07:1817.23192
15509:07:1817.23118
15409:05:3017.2214
15309:05:3017.23236
15209:04:4717.25200
15109:04:4717.2567
15009:04:0017.231
14909:04:0017.232
14809:03:5017.2513
14709:03:4517.251
14609:03:3717.231
14509:03:3717.232
14409:03:3317.23261
14309:03:3217.24311
14209:03:3217.24100
14109:03:3217.24615
14009:03:3217.23311
13909:03:3217.22676
13809:03:3217.2377
13709:03:3217.23113
13609:03:3217.23113
13509:03:3217.2455
13409:03:3217.24117
13309:03:3217.24100
13209:03:3217.245579
13109:03:3217.24400
13009:03:3117.2421
12909:02:4217.21259
12809:02:4217.2268
12709:02:2817.2550
12609:02:1117.21100
12509:02:1117.21274
12409:02:1117.22100
12309:02:0817.2392
12209:02:0817.23320
12109:02:0817.23102
12009:02:0817.2354
11909:02:0817.2372
11809:01:5117.30100
11709:01:1917.301
11609:01:1217.24170
11509:01:1217.24220
11409:01:0917.2597
11309:01:0717.22299
11209:01:0717.23125
11109:01:0717.24368
11009:01:0717.24125
10909:01:0517.2190
10809:01:0517.22125
10709:01:0517.21293
10609:01:0517.21244
10509:01:0517.22368
10409:01:0517.2297
10309:01:0217.25261
10209:01:0217.2518
10109:01:0217.2454
10009:01:0217.2451
9909:01:0217.22100
9809:01:0217.2253
9709:00:5717.22100
9609:00:5717.22244
9509:00:5417.241
9409:00:5417.23261
9309:00:5417.2397
9209:00:5417.233
9109:00:5417.22220
9009:00:5417.22234
8909:00:5017.23220
8809:00:4717.301000
8709:00:4517.24220
8609:00:4517.25300
8509:00:4517.2510
8409:00:4517.2540
8309:00:4517.2750
8209:00:4517.2750
8109:00:4517.2750
8009:00:4517.2750
7909:00:4517.2750
7809:00:4517.28100
7709:00:4517.28117
7609:00:4417.2924
7509:00:4417.2925
7409:00:4317.2949
7309:00:4317.2924
7209:00:2917.2949
7109:00:2917.2951
7009:00:2917.2922
6909:00:2817.2843
6809:00:2817.3030
6709:00:2817.3024
6609:00:2817.3025
6509:00:2817.3073
6409:00:2817.3049
6309:00:2817.2922
6209:00:2817.2951
6109:00:2817.2924
6009:00:2817.2924
5909:00:2717.2840
5809:00:2717.309
5709:00:2717.3049
5609:00:2717.3024
5509:00:2717.3023
5409:00:2717.302
5309:00:2717.3148
5209:00:2717.3125
5109:00:2717.3124
5009:00:1517.3125
4909:00:1517.3148
4809:00:1517.3245
4709:00:1517.354
4609:00:1517.3524
4509:00:1517.3548
4409:00:1517.361
4309:00:1517.361
4209:00:1517.3649
4109:00:0417.4058
4009:00:0417.39650
3909:00:0417.42160
3809:00:0417.421
3709:00:0417.431
3609:00:0417.43188
3509:00:0017.491
3409:00:0017.4360
3309:00:0017.4334
3209:00:0017.4332
3109:00:0017.43257
3009:00:0017.435
2909:00:0017.4310
2809:00:0017.43528
2709:00:0017.4344
2609:00:0017.4313
2509:00:0017.43123
2409:00:0017.4329
2309:00:0017.43148
2209:00:0017.4328
2109:00:0017.43430
2009:00:0017.43271
1909:00:0017.4363
1809:00:0017.434
1709:00:0017.4337
1609:00:0017.4368
1509:00:0017.437
1409:00:0017.4312
1309:00:0017.43188
1209:00:0017.433
1109:00:0017.431
1009:00:0017.435
909:00:0017.4321
809:00:0017.4321
709:00:0017.431
609:00:0017.432
509:00:0017.432
409:00:0017.432
309:00:0017.4341
209:00:0017.439
109:00:0017.432
009:00:0017.434
Historia Transakcji spółki - PCO
Lp Wolumen Wartość %
17.125078,679.840.19 %
17.13257844,148.250.97 %
17.1363010,791.900.24 %
17.14126121,607.240.48 %
17.14218937,519.460.83 %
17.15300951,589.311.14 %
17.15389966,867.851.47 %
17.16204235,030.510.77 %
17.16219137,597.560.83 %
17.17361762,085.811.37 %
17.17278447,801.281.05 %
17.18122521,039.380.46 %
17.188466145,445.883.20 %
17.19264045,368.401.00 %
17.1983314,319.270.32 %
17.20431474,179.231.63 %
17.2011592199,382.404.39 %
17.214006,882.000.15 %
17.21273046,983.301.03 %
17.22183631,606.740.70 %
17.22362662,439.721.37 %
17.23240041,340.000.91 %
17.23167728,894.710.64 %
17.24200534,556.180.76 %
17.2410896187,847.044.13 %
17.25224038,628.800.85 %
17.2510640183,540.004.04 %
17.26344059,357.201.31 %
17.26530891,616.082.02 %
17.27279548,255.681.06 %
17.2716499284,937.736.27 %
17.28217437,555.850.83 %
17.28429574,217.601.63 %
17.29537392,872.312.04 %
17.296235107,803.152.37 %
17.30559896,817.412.13 %
17.308199141,842.703.12 %
17.3110674184,713.574.06 %
17.316613114,471.032.52 %
17.328642149,636.233.29 %
17.326103105,703.962.33 %
17.337516130,214.702.86 %
17.335877101,848.412.24 %
17.3411582200,773.974.42 %
17.34410771,215.381.57 %
17.35429374,462.091.64 %
17.3512967224,977.454.95 %
17.36404470,183.621.54 %
17.3612810222,381.604.89 %
17.37265146,034.621.01 %
17.37298451,832.081.14 %
17.38240741,821.630.92 %
17.38126121,916.180.48 %
17.39216037,551.600.83 %
17.39108318,833.370.41 %
17.402574,470.520.10 %
17.40581,009.200.02 %
17.421602,786.400.06 %
17.42117.420.00 %
17.43269446,942.951.03 %
17.49117.490.00 %
Razem:2630884545263.185100 %
GPWŚwiatWaluty
 Notowania GPW
WIG98231.4-1.99%11:20
WIG202669.3-2.38%11:35
WIG20 Fut2674.0-2.09%11:20
WIG20USD710.4-2.88%11:20
mWIG407554.4-1.16%11:20
sWIG8028037.2-0.75%11:20
 Notowania Świat
Dow42319.7-0.25%06-05
SP500 Fut5973.0+0.45%11:25
Nikkei37741.6+0.50%8:45
DAX24284.7-0.16%11:19
Ropa WTI63.0-0.58%11:35
Złoto3358.9+0.18%11:35
 Notowania Waluty
EUR/PLN4.28641+0.09%11:35
CHF/PLN4.56946+0.08%11:35
USD/PLN3.75523+0.35%11:35
EUR/USD1.14145-0.26%11:35
GBP/USD1.35366-0.28%11:35
USD/JPY144.127+0.40%11:35
Forum
» Spółka ECB S.A. (ECB) proszę... [0]
» ECBSA zamiast EC BEDZIN [0][IFI]
» Co powiecie o ASBISIE? [13]
» Xplus - XPL - co roku wieksza... [6]
» złoto [1]
» [OVO] przymusowy wykup [2][OVO]
» Spółka MedTech Solution SA... [2]
» Prośba o zmiane nazwy spólki [2][RDS]
» Wprowadzenie ułamów [3]
» Prośba o dodanie spółki B-ACT [0]
Wzrosty Spadki Staty
IFIRMA 27.15 7.31%
MEDINICE 7.67 6.68%
TRANSPOL 3.47 5.15%
EQUNICO 0.72 4.65%
TALEX 21.60 3.85%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl