Historia Transakcji spółki - PCR
Lp |
Czas |
Kurs |
Wolumen |
121 | 15:23:53 | 72.20 | 20 | 120 | 15:09:45 | 72.20 | 1 | 119 | 15:06:49 | 72.20 | 77 | 118 | 15:04:50 | 72.10 | 3 | 117 | 15:04:20 | 72.10 | 4 | 116 | 14:55:06 | 72.00 | 1 | 115 | 14:55:06 | 72.00 | 2 | 114 | 14:35:39 | 72.00 | 30 | 113 | 14:31:48 | 72.00 | 23 | 112 | 14:31:48 | 72.00 | 7 | 111 | 14:28:29 | 72.00 | 20 | 110 | 14:26:52 | 71.90 | 2 | 109 | 14:26:52 | 71.90 | 43 | 108 | 14:23:53 | 72.00 | 1 | 107 | 14:22:53 | 72.00 | 1 | 106 | 14:21:16 | 72.00 | 13 | 105 | 14:21:16 | 72.00 | 7 | 104 | 14:12:02 | 71.90 | 3 | 103 | 14:06:25 | 72.00 | 1 | 102 | 14:06:25 | 72.00 | 41 | 101 | 14:05:24 | 72.00 | 1 | 100 | 14:03:22 | 71.90 | 4 | 99 | 13:43:51 | 72.00 | 100 | 98 | 13:43:51 | 72.00 | 18 | 97 | 13:43:51 | 72.00 | 66 | 96 | 13:30:04 | 72.10 | 1 | 95 | 13:20:24 | 72.10 | 1 | 94 | 13:12:48 | 72.10 | 10 | 93 | 13:11:21 | 72.10 | 23 | 92 | 13:11:09 | 72.10 | 49 | 91 | 13:06:44 | 72.10 | 1 | 90 | 13:06:44 | 72.10 | 6 | 89 | 12:58:00 | 72.10 | 7 | 88 | 12:55:25 | 72.00 | 100 | 87 | 12:55:25 | 72.00 | 75 | 86 | 12:24:12 | 72.10 | 1 | 85 | 12:20:02 | 72.00 | 25 | 84 | 12:20:02 | 72.00 | 1 | 83 | 12:20:02 | 72.00 | 74 | 82 | 12:06:52 | 72.10 | 36 | 81 | 12:04:54 | 72.10 | 8 | 80 | 11:51:25 | 72.00 | 26 | 79 | 11:51:25 | 72.00 | 10 | 78 | 11:51:25 | 72.00 | 20 | 77 | 11:51:25 | 72.00 | 1 | 76 | 11:51:25 | 72.00 | 19 | 75 | 11:51:25 | 72.00 | 1 | 74 | 11:51:25 | 72.00 | 14 | 73 | 11:39:50 | 72.00 | 57 | 72 | 11:39:50 | 72.00 | 58 | 71 | 11:39:50 | 72.10 | 1 | 70 | 11:39:50 | 72.10 | 20 | 69 | 11:36:12 | 72.20 | 1 | 68 | 11:35:23 | 72.20 | 14 | 67 | 11:25:19 | 72.40 | 14 | 66 | 11:21:12 | 72.40 | 38 | 65 | 11:15:18 | 72.50 | 7 | 64 | 11:08:29 | 72.20 | 27 | 63 | 11:08:29 | 72.20 | 100 | 62 | 11:08:29 | 72.20 | 100 | 61 | 11:08:29 | 72.20 | 108 | 60 | 11:08:29 | 72.20 | 10 | 59 | 11:08:29 | 72.20 | 3 | 58 | 11:07:42 | 72.50 | 27 | 57 | 11:07:34 | 72.40 | 50 | 56 | 11:07:34 | 72.40 | 1 | 55 | 11:07:34 | 72.40 | 1 | 54 | 11:07:34 | 72.40 | 20 | 53 | 11:07:34 | 72.40 | 1318 | 52 | 11:07:34 | 72.40 | 9 | 51 | 11:05:23 | 72.50 | 32 | 50 | 11:05:23 | 72.50 | 140 | 49 | 11:05:23 | 72.50 | 9 | 48 | 10:52:00 | 72.60 | 20 | 47 | 10:48:19 | 72.60 | 2 | 46 | 10:48:19 | 72.60 | 4 | 45 | 10:39:01 | 72.60 | 1 | 44 | 10:39:01 | 72.60 | 8 | 43 | 10:38:39 | 72.60 | 1 | 42 | 10:30:39 | 72.60 | 1 | 41 | 10:27:40 | 72.60 | 12 | 40 | 10:27:27 | 72.60 | 1 | 39 | 10:23:21 | 72.60 | 2 | 38 | 10:10:00 | 72.60 | 2 | 37 | 09:59:29 | 72.50 | 20 | 36 | 09:59:29 | 72.50 | 71 | 35 | 09:58:38 | 72.50 | 29 | 34 | 09:58:38 | 72.50 | 21 | 33 | 09:43:44 | 72.50 | 18 | 32 | 09:42:54 | 72.50 | 30 | 31 | 09:42:22 | 72.50 | 30 | 30 | 09:41:27 | 72.50 | 1 | 29 | 09:32:20 | 72.50 | 14 | 28 | 09:31:22 | 72.40 | 1 | 27 | 09:28:59 | 72.50 | 22 | 26 | 09:28:34 | 72.50 | 240 | 25 | 09:27:44 | 72.50 | 100 | 24 | 09:26:24 | 72.50 | 100 | 23 | 09:26:04 | 72.50 | 1 | 22 | 09:25:50 | 72.40 | 1 | 21 | 09:23:19 | 72.50 | 22 | 20 | 09:22:00 | 72.40 | 4 | 19 | 09:21:00 | 72.50 | 1 | 18 | 09:19:30 | 72.50 | 40 | 17 | 09:17:52 | 72.50 | 1 | 16 | 09:17:52 | 72.50 | 13 | 15 | 09:17:14 | 72.50 | 1 | 14 | 09:17:14 | 72.50 | 6 | 13 | 09:15:58 | 72.50 | 3 | 12 | 09:15:27 | 72.40 | 15 | 11 | 09:12:42 | 72.40 | 35 | 10 | 09:12:42 | 72.40 | 15 | 9 | 09:07:02 | 72.40 | 1 | 8 | 09:07:02 | 72.40 | 4 | 7 | 09:07:02 | 72.40 | 30 | 6 | 09:04:44 | 72.40 | 20 | 5 | 09:00:00 | 72.50 | 1 | 4 | 09:00:00 | 72.20 | 4 | 3 | 09:00:00 | 72.20 | 10 | 2 | 09:00:00 | 72.20 | 1 | 1 | 09:00:00 | 72.20 | 1 | 0 | 09:00:00 | 72.20 | 13 | | Historia Transakcji spółki - PCR
Lp |
Wolumen |
Wartość |
% |
71.90 | 52 | 3,738.80 | 1.24 % | 72.00 | 813 | 58,536.00 | 19.47 % | 72.10 | 171 | 12,329.10 | 4.10 % | 72.20 | 490 | 35,378.00 | 11.77 % | 72.40 | 1577 | 114,174.80 | 37.99 % | 72.50 | 1000 | 72,500.00 | 24.12 % | 72.60 | 54 | 3,920.40 | 1.30 % | Razem: | 4157 | 300577.1 | 100 % | |