Historia Transakcji spółki - PCX
| Lp |
Czas |
Kurs |
Wolumen |
| 38 | 15:55:40 | 2.06 | 377 | | 37 | 15:32:15 | 2.06 | 115 | | 36 | 15:04:08 | 2.05 | 405 | | 35 | 15:04:08 | 2.05 | 250 | | 34 | 15:04:08 | 2.05 | 400 | | 33 | 15:04:08 | 2.05 | 945 | | 32 | 14:56:44 | 2.05 | 1000 | | 31 | 14:45:22 | 2.05 | 17 | | 30 | 13:46:06 | 2.05 | 38 | | 29 | 13:46:06 | 2.05 | 52 | | 28 | 13:34:06 | 2.05 | 8 | | 27 | 13:33:01 | 2.05 | 10 | | 26 | 13:25:19 | 2.04 | 1000 | | 25 | 13:11:48 | 2.05 | 20 | | 24 | 13:11:37 | 2.05 | 18 | | 23 | 13:10:04 | 2.05 | 12 | | 22 | 13:09:32 | 2.05 | 13 | | 21 | 13:08:13 | 2.05 | 7 | | 20 | 13:07:00 | 2.05 | 95 | | 19 | 13:07:00 | 2.05 | 265 | | 18 | 13:07:00 | 2.05 | 735 | | 17 | 12:20:11 | 2.03 | 29 | | 16 | 12:20:11 | 2.03 | 7 | | 15 | 11:37:05 | 2.03 | 11 | | 14 | 11:37:05 | 2.03 | 150 | | 13 | 11:37:05 | 2.03 | 629 | | 12 | 11:11:54 | 2.03 | 100 | | 11 | 10:09:21 | 2.05 | 24 | | 10 | 09:24:15 | 2.03 | 1200 | | 9 | 09:24:15 | 2.03 | 300 | | 8 | 09:22:11 | 2.05 | 493 | | 7 | 09:04:12 | 2.05 | 5 | | 6 | 09:04:12 | 2.04 | 30 | | 5 | 09:02:22 | 2.05 | 5 | | 4 | 09:02:13 | 2.05 | 25 | | 3 | 09:00:59 | 2.05 | 713 | | 2 | 09:00:59 | 2.05 | 42 | | 1 | 09:00:00 | 2.05 | 1000 | | 0 | 09:00:00 | 2.05 | 51 | | Historia Transakcji spółki - PCX
| Lp |
Wolumen |
Wartość |
% |
| 2.03 | 2426 | 4,924.78 | 22.73 % | | 2.04 | 1030 | 2,101.20 | 9.70 % | | 2.05 | 6648 | 13,628.40 | 62.90 % | | 2.06 | 492 | 1,013.52 | 4.68 % | | Razem: | 10596 | 21667.9 | 100 % | |
Stooq</text><text x=\'173\' y=\'78\' textLength=\'26.8\'>3360</text><text x=\'173\' y=\'63\' textLength=\'26.8\'>3380</text><text x=\'173\' y=\'49\' textLength=\'26.8\'>3400</text><text x=\'173\' y=\'34\' textLength=\'26.8\'>3420</text><text x=\'173\' y=\'19\' textLength=\'26.8\'>3440</text><g text-anchor=\'middle\'><text x=\'26\' y=\'94\' textLength=\'13.4\'>10</text><text x=\'67\' y=\'94\' textLength=\'13.4\'>12</text><text x=\'107\' y=\'94\' textLength=\'13.4\'>14</text><text x=\'147\' y=\'94\' textLength=\'13.4\'>16</text></g></g></svg>)
Stooq</text><text x=\'166\' y=\'78\' textLength=\'33.5\'>52500</text><text x=\'166\' y=\'48\' textLength=\'33.5\'>53000</text><g text-anchor=\'middle\'><text x=\'31\' y=\'94\' textLength=\'6.7\'>3</text><text x=\'56\' y=\'94\' textLength=\'6.7\'>4</text><text x=\'82\' y=\'94\' textLength=\'6.7\'>5</text><text x=\'107\' y=\'94\' textLength=\'6.7\'>6</text><text x=\'132\' y=\'94\' textLength=\'6.7\'>7</text><text x=\'157\' y=\'94\' textLength=\'6.7\'>8</text></g></g></svg>)
Stooq</text><text x=\'159\' y=\'80\' textLength=\'40.2\'>1.1530</text><text x=\'159\' y=\'59\' textLength=\'40.2\'>1.1535</text><text x=\'159\' y=\'37\' textLength=\'40.2\'>1.1540</text><g text-anchor=\'middle\'><text x=\'30\' y=\'94\' textLength=\'6.7\'>4</text><text x=\'54\' y=\'94\' textLength=\'6.7\'>8</text><text x=\'78\' y=\'94\' textLength=\'13.4\'>12</text><text x=\'102\' y=\'94\' textLength=\'13.4\'>16</text><text x=\'126\' y=\'94\' textLength=\'13.4\'>20</text><text x=\'148\' y=\'94\' textLength=\'13.4\'>24</text></g></g></svg>)