Załóż konto | Przypomnij hasło

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - PGE
Lp Czas Kurs Wolumen
330117:00:0111.231982
330017:00:0111.23541
329917:00:0011.23961
329817:00:0011.23711
329717:00:0011.23412
329617:00:0011.232788
329517:00:0011.234499
329417:00:0011.23915
329317:00:0011.23735
329217:00:0011.236971
329117:00:0011.234926
329017:00:0011.23100
328917:00:0011.232976
328817:00:0011.231000
328717:00:0011.234352
328617:00:0011.233691
328517:00:0011.233176
328417:00:0011.2321
328317:00:0011.231542
328217:00:0011.234162
328117:00:0011.23200
328017:00:0011.23333
327917:00:0011.232055
327817:00:0011.23777
327717:00:0011.232000
327617:00:0011.231
327517:00:0011.234280
327417:00:0011.234116
327317:00:0011.23200
327217:00:0011.232000
327117:00:0011.233350
327017:00:0011.23257
326917:00:0011.234486
326817:00:0011.23322
326717:00:0011.234043
326617:00:0011.232319
326517:00:0011.231324
326417:00:0011.233442
326317:00:0011.2393
326217:00:0011.234012
326117:00:0011.234624
326017:00:0011.236426
325917:00:0011.23525
325817:00:0011.231534
325717:00:0011.236052
325617:00:0011.2321
325517:00:0011.2319
325417:00:0011.2322
325317:00:0011.2321
325217:00:0011.2320
325117:00:0011.236072
325017:00:0011.234668
324917:00:0011.232921
324817:00:0011.232901
324717:00:0011.238078
324617:00:0011.231766
324517:00:0011.238777
324417:00:0011.23274
324317:00:0011.231058
324217:00:0011.23164
324117:00:0011.234341
324017:00:0011.232108
323917:00:0011.232338
323817:00:0011.234048
323717:00:0011.237496
323617:00:0011.23796
323517:00:0011.233666
323417:00:0011.232379
323317:00:0011.232296
323217:00:0011.23857
323117:00:0011.23771
323017:00:0011.231980
322917:00:0011.235707
322817:00:0011.234017
322717:00:0011.238521
322617:00:0011.231505
322517:00:0011.2378
322417:00:0011.23491
322317:00:0011.231593
322217:00:0011.23723
322117:00:0011.23437
322017:00:0011.23528
321917:00:0011.23873
321817:00:0011.23327
321717:00:0011.23800
321617:00:0011.2359
321517:00:0011.235165
321417:00:0011.2355
321317:00:0011.23280
321217:00:0011.23847
321117:00:0011.232890
321017:00:0011.2330
320917:00:0011.2376
320817:00:0011.23114
320717:00:0011.2362
320617:00:0011.23438
320517:00:0011.23140
320417:00:0011.231880
320317:00:0011.231412
320217:00:0011.233153
320117:00:0011.23850
320017:00:0011.23880
319917:00:0011.23769
319817:00:0011.231188
319717:00:0011.23838
319617:00:0011.23551
319517:00:0011.231389
319417:00:0011.234106
319317:00:0011.232323
319217:00:0011.23736
319117:00:0011.231598
319017:00:0011.232352
318917:00:0011.23602
318817:00:0011.234089
318717:00:0011.231186
318617:00:0011.239783
318517:00:0011.23120
318417:00:0011.2345
318317:00:0011.23170
318217:00:0011.23844
318117:00:0011.238806
318017:00:0011.23267
317917:00:0011.23903
317817:00:0011.231940
317717:00:0011.236750
317617:00:0011.23450
317517:00:0011.23279
317417:00:0011.235882
317316:49:5611.15147
317216:49:5611.1511
317116:49:5611.165
317016:49:5611.171
316916:49:5511.1818
316816:49:5411.1872
316716:49:5411.1883
316616:49:5411.1898
316516:49:5311.1949
316416:49:5311.1910
316316:49:5111.1897
316216:49:5111.1875
316116:49:5111.18150
316016:49:5111.1816
315916:49:5111.18197
315816:49:4811.1914
315716:49:4811.1910
315616:49:4811.1990
315516:49:4811.18182
315416:49:4711.18399
315316:49:4511.19100
315216:49:4111.18176
315116:49:4111.18187
315016:49:3911.19138
314916:49:3911.1910
314816:49:3811.18218
314716:49:3511.1820
314616:49:2911.18182
314516:49:2911.18250
314416:49:2611.19200
314316:49:2611.19400
314216:49:2511.1992
314116:49:2511.19122
314016:49:1911.19540
313916:49:1711.18498
313816:49:1211.19560
313716:49:1111.19223
313616:49:1111.1960
313516:49:1111.19156
313416:49:1111.19167
313316:49:1111.1910
313216:49:1111.19248
313116:49:1111.1988
313016:49:1111.191
312916:49:1111.19735
312816:49:1111.1910
312716:49:1111.19335
312616:49:1111.1939
312516:49:1111.19260
312416:49:1111.19327
312316:48:5511.18447
312216:48:5511.18160
312116:48:5111.19439
312016:48:5111.19108
311916:48:3311.191040
311816:48:3311.1910
311716:48:1911.1899
311616:48:1911.18698
311516:48:0011.18110
311416:48:0011.18494
311316:48:0011.18630
311216:48:0011.18280
311116:48:0011.18473
311016:48:0011.18333
310916:48:0011.18117
310816:48:0011.18666
310716:48:0011.18353
310616:48:0011.18466
310516:48:0011.18769
310416:48:0011.19649
310316:48:0011.1910
310216:47:5211.19524
310116:47:5211.191883
310016:47:5211.19266
309916:47:5211.19164
309816:47:5211.19374
309716:47:5211.1910
309616:47:5111.18646
309516:47:5111.18256
309416:47:5111.1910
309316:47:5111.1910
309216:47:5111.1910
309116:47:5111.1910
309016:47:5011.1910
308916:47:5011.1910
308816:47:5011.1910
308716:47:5011.1910
308616:47:4911.1910
308516:47:4911.1910
308416:47:4911.1910
308316:47:4911.1914
308216:47:4911.1910
308116:47:4811.1910
308016:47:4811.1910
307916:47:4811.1914
307816:47:4811.1910
307716:47:4811.1910
307616:47:4711.1910
307516:47:4711.1914
307416:47:4711.1910
307316:47:4711.1910
307216:47:4711.1910
307116:47:4611.1910
307016:47:4611.1915
306916:47:4611.1910
306816:47:4611.1910
306716:47:4611.1910
306616:47:4511.1910
306516:47:4511.1910
306416:47:4511.1910
306316:47:4511.1910
306216:47:4411.1910
306116:47:4411.1910
306016:47:4411.1910
305916:47:4411.1910
305816:47:4311.1910
305716:47:4311.1910
305616:47:4311.1920
305516:47:4311.1910
305416:47:4311.1910
305316:47:4211.1910
305216:47:4211.1910
305116:47:4211.1910
305016:47:4211.1910
304916:47:4111.1910
304816:47:4111.1910
304716:47:4111.1910
304616:47:4111.1910
304516:47:4011.1910
304416:47:4011.1910
304316:47:4011.1910
304216:47:4011.1910
304116:47:3911.1910
304016:47:3911.1910
303916:47:3911.1910
303816:47:3911.1910
303716:47:3811.1910
303616:47:3811.1910
303516:47:3811.1910
303416:47:3811.1915
303316:47:3811.1910
303216:47:3711.1910
303116:47:3711.1910
303016:47:3711.1914
302916:47:3711.1910
302816:47:3711.1910
302716:47:3611.1910
302616:47:3611.1914
302516:47:3611.1910
302416:47:3611.1910
302316:47:3611.1910
302216:47:3511.1910
302116:47:3511.1914
302016:47:3511.1910
301916:47:3511.1910
301816:47:3511.1910
301716:47:3411.191105
301616:47:3411.1910
301516:47:3411.1910
301416:47:3411.1910
301316:47:3411.1910
301216:47:3311.1910
301116:47:3311.1910
301016:47:3311.1910
300916:47:3311.1910
300816:47:3211.1910
300716:47:3211.19377
300616:47:3211.1910
300516:47:3211.1910
300416:47:3211.1910
300316:47:3211.1835
300216:47:3211.18135
300116:47:3111.1910
300016:47:3111.1910
299916:47:3111.1910
299816:47:3111.1910
299716:47:3011.1910
299616:47:3011.1910
299516:47:3011.1910
299416:47:3011.1910
299316:47:2911.1910
299216:47:2911.19387
299116:47:2911.1910
299016:47:2911.1910
298916:47:2911.1910
298816:47:2811.1910
298716:47:2811.1910
298616:47:2811.1910
298516:47:2811.1910
298416:47:2711.1910
298316:47:2711.1910
298216:47:2711.1910
298116:47:2711.1910
298016:47:2611.1910
297916:47:2611.1910
297816:47:2611.1910
297716:47:2611.1910
297616:47:2511.1910
297516:47:2511.1910
297416:47:2511.1910
297316:47:2511.1910
297216:47:2411.1910
297116:47:2411.1910
297016:47:2411.1910
296916:47:2411.1910
296816:47:2311.1910
296716:47:2311.1910
296616:47:2311.1910
296516:47:2311.1910
296416:47:2211.1910
296316:47:2211.1910
296216:47:2211.1910
296116:47:2211.1910
296016:47:2111.1910
295916:47:2111.1910
295816:47:2111.1910
295716:47:2111.1910
295616:47:2011.19101
295516:47:2011.1910
295416:47:2011.1910
295316:47:2011.1910
295216:47:2011.1910
295116:47:1911.1910
295016:47:1911.1910
294916:47:1911.1910
294816:47:1911.1910
294716:47:1811.1910
294616:47:1811.1910
294516:47:1811.1910
294416:47:1811.1910
294316:47:1711.19336
294216:47:1711.1910
294116:47:1711.1910
294016:47:1711.1910
293916:47:1711.1910
293816:47:1611.19517
293716:47:1611.1910
293616:47:1611.1910
293516:47:1611.19836
293416:47:1611.19526
293316:47:1611.1910
293216:47:1611.1910
293116:47:1511.1910
293016:47:1511.1910
292916:47:1511.1910
292816:47:1511.1910
292716:47:1411.1910
292616:47:1411.1986
292516:47:1411.1910
292416:47:1411.1910
292316:47:1411.1910
292216:47:1311.1910
292116:47:1311.1910
292016:47:1311.1910
291916:47:1311.1910
291816:47:1211.1910
291716:47:1211.1910
291616:47:1211.1910
291516:47:1211.1910
291416:47:1111.1910
291316:47:1111.1910
291216:47:1111.1910
291116:47:1111.1910
291016:47:1011.1910
290916:47:1011.19252
290816:47:1011.1910
290716:47:1011.1910
290616:47:0911.1910
290516:47:0911.1910
290416:47:0811.1910
290316:47:0811.1910
290216:47:0811.1910
290116:47:0711.1910
290016:47:0711.1910
289916:47:0611.1910
289816:47:0611.1910
289716:47:0511.1910
289616:47:0511.1910
289516:47:0411.1910
289416:47:0411.1910
289316:47:0311.1910
289216:47:0111.1910
289116:47:0011.1910
289016:46:5711.19104
288916:46:5711.19737
288816:46:5711.19673
288716:46:5411.1955
288616:46:5311.19445
288516:46:4811.19310
288416:46:4211.1950
288316:46:4211.19528
288216:46:4211.1910
288116:45:4411.19359
288016:45:4411.1953
287916:45:4411.1910
287816:45:4411.19111
287716:45:4111.182
287616:45:4111.18120
287516:45:4111.18113
287416:45:4111.191
287316:45:2111.192
287216:45:1311.1999
287116:45:1311.19179
287016:45:1311.1910
286916:45:1311.19667
286816:44:5911.19313
286716:44:5911.19655
286616:44:5911.1971
286516:44:5911.19739
286416:44:5911.1910
286316:44:5911.195
286216:44:5011.18463
286116:44:5011.1822
286016:44:5011.1892
285916:44:5011.1889
285816:44:5011.182
285716:44:5011.18696
285616:44:3111.19330
285516:44:2811.19446
285416:44:2811.1954
285316:44:2711.19734
285216:44:2111.191
285116:44:2111.19242
285016:44:2111.19198
284916:43:5611.19255
284816:43:5611.1910
284716:43:2611.19524
284616:43:2611.19599
284516:43:2611.192
284416:43:2611.1910
284316:43:2611.19724
284216:43:2611.19771
284116:43:2611.19219
284016:43:2611.19659
283916:43:2611.19896
283816:43:2611.1910
283716:42:5911.181
283616:42:5911.182
283516:42:4211.18266
283416:42:4211.182
283316:42:4211.1846
283216:42:4211.18418
283116:42:4211.18149
283016:42:2511.19396
282916:42:2511.19514
282816:42:2511.19128
282716:42:2511.19635
282616:42:2511.19990
282516:42:2511.19750
282416:42:2511.19207
282316:42:2511.1910
282216:42:2511.19116
282116:42:2411.19741
282016:42:2411.1910
281916:42:2011.19484
281816:42:2011.1910
281716:42:1911.19494
281616:42:1911.19775
281516:42:1911.1910
281416:42:1911.1849
281316:41:5711.191000
281216:41:4111.19789
281116:41:4111.19211
281016:41:1511.191
280916:41:1511.191
280816:41:0511.18194
280716:40:5111.19130
280616:40:3111.19426
280516:40:3111.1910
280416:40:3111.19155
280316:40:2711.1937
280216:40:2711.19799
280116:40:2711.1910
280016:39:5711.19458
279916:39:5711.19155
279816:39:5711.19422
279716:39:5711.1910
279616:39:5611.19476
279516:39:5611.19163
279416:39:5611.19408
279316:39:5611.1910
279216:39:5611.19220
279116:39:5611.1910
279016:39:5611.192076
278916:39:5611.191604
278816:39:5611.19387
278716:39:5611.19772
278616:39:5611.191131
278516:39:5611.19733
278416:39:5611.1910
278316:39:5611.191333
278216:39:2711.181
278116:39:0611.181
278016:37:1111.1977
277916:37:1111.19507
277816:36:4811.192
277716:36:4811.1945
277616:36:4811.19227
277516:36:4811.1910
277416:36:4811.19211
277316:36:4811.19540
277216:36:4811.18148
277116:36:4811.18199
277016:36:4811.18259
276916:36:4811.18135
276816:36:4811.182
276716:36:4811.18636
276616:36:4811.18442
276516:36:4811.18216
276416:36:4811.18245
276316:36:3511.1999
276216:36:3511.19129
276116:36:3511.19778
276016:36:3511.1910
275916:34:5511.19345
275816:34:5511.198
275716:34:4411.192
275616:34:1311.182
275516:34:1311.18415
275416:34:1311.18494
275316:34:1311.1891
275216:34:1311.18263
275116:34:1311.18737
275016:34:1011.19308
274916:34:0711.19535
274816:34:0611.19784
274716:34:0611.1941
274616:33:5811.19942
274516:33:5811.19230
274416:33:5811.19667
274316:33:5811.1910
274216:33:5811.19384
274116:33:5811.19562
274016:33:5111.192
273916:33:5111.19339
273816:33:5111.1910
273716:33:5111.19184
273616:33:2011.182
273516:33:2011.18104
273416:33:2011.1863
273316:33:0811.18105
273216:33:0811.1888
273116:33:0311.19662
273016:32:4411.1825
272916:32:3011.19761
272816:32:3011.1910
272716:31:3711.18244
272616:31:2811.18197
272516:31:2811.19261
272416:31:2811.19199
272316:31:2811.1910
272216:31:2811.19529
272116:31:2811.1938
272016:31:2811.1886
271916:31:2711.18475
271816:31:2711.18461
271716:31:2711.1868
271616:31:2711.18407
271516:31:2711.18310
271416:31:2711.18668
271316:31:1211.18787
271216:31:1211.181261
271116:31:1211.18146
271016:31:1211.18174
270916:31:1211.18346
270816:31:1211.18198
270716:30:1711.1810
270616:30:0511.1812
270516:29:3611.181238
270416:29:3611.18135
270316:28:5311.182
270216:28:5311.18249
270116:28:5311.18263
270016:28:5311.1860
269916:28:0311.172
269816:28:0311.1760
269716:28:0211.1837
269616:27:5111.179
269516:27:5111.17180
269416:27:4711.182
269316:27:4711.18382
269216:27:4711.18784
269116:27:4711.18102
269016:27:4711.181732
268916:27:0511.173
268816:26:5811.175
268716:26:1211.17468
268616:26:0611.17132
268516:25:5011.17261
268416:25:5011.17524
268316:25:5011.18215
268216:25:4911.182
268116:25:4911.18580
268016:25:4911.18420
267916:25:4911.18371
267816:25:4911.18629
267716:25:3811.182
267616:25:1211.1898
267516:24:4411.1888
267416:24:4411.18778
267316:24:4411.18175
267216:24:4411.18240
267116:24:4411.18282
267016:24:4411.18303
266916:24:4411.182
266816:24:4411.1814
266716:24:4411.18827
266616:24:4411.18159
266516:24:4311.18665
266416:24:4311.18335
266316:24:4311.18452
266216:24:4311.18548
266116:24:4311.181000
266016:24:3611.1999
265916:24:3611.1910
265816:24:3111.18129
265716:24:3111.18820
265616:23:5711.1861
265516:23:5711.18149
265416:23:5711.1828
265316:23:5711.18476
265216:23:5711.1849
265116:23:4311.18127
265016:23:4311.1856
264916:23:1711.182
264816:23:1011.182
264716:23:1011.1840
264616:23:1011.18366
264516:23:1011.1879
264416:23:1011.1850
264316:23:0511.18482
264216:23:0511.18198
264116:23:0511.1894
264016:23:0511.1885
263916:23:0211.181000
263816:22:0011.18213
263716:22:0011.18219
263616:22:0011.18640
263516:22:0011.18769
263416:22:0011.18314
263316:21:4411.1835
263216:21:3211.1726
263116:21:3211.17574
263016:21:2911.182
262916:21:2911.18147
262816:21:2911.18142
262716:21:2911.18771
262616:21:2911.172
262516:20:2911.171113
262416:20:2911.18225
262316:20:2911.18225
262216:20:2911.181138
262116:20:2911.17468
262016:20:2911.171884
261916:20:2911.17529
261816:20:2911.17398
261716:20:2911.17709
261616:20:2911.1730
261516:20:2811.1713
261416:19:3511.1732
261316:19:3511.17319
261216:19:3511.17616
261116:19:3511.17741
261016:19:3511.1795
260916:19:3511.17203
260816:19:2311.182
260716:19:1811.1825
260616:19:0311.17235
260516:19:0311.17129
260416:19:0311.17228
260316:19:0311.17354
260216:18:0311.1826
260116:17:5811.17277
260016:17:5811.172
259916:17:5811.17160
259816:17:5811.1745
259716:17:5811.17188
259616:17:3111.17124
259516:17:3111.1780
259416:17:3111.17771
259316:16:1911.1846
259216:16:1911.18179
259116:15:3811.18285
259016:15:3811.1894
258916:15:3111.1769
258816:15:3111.1759
258716:15:3111.17141
258616:15:3111.17405
258516:15:3111.177
258416:15:0311.17329
258316:15:0311.17261
258216:15:0311.17195
258116:14:0911.17392
258016:14:0911.17461
257916:14:0911.172990
257816:14:0911.17676
257716:14:0911.1766
257616:14:0911.17398
257516:14:0511.1612
257416:14:0511.16788
257316:14:0511.161056
257216:14:0511.16307
257116:14:0511.16103
257016:14:0511.1672
256916:14:0511.161
256816:13:2411.1654
256716:13:2411.16119
256616:13:2411.16253
256516:13:2211.16127
256416:13:2211.16953
256316:13:2211.162003
256216:13:2211.16281
256116:13:2211.16234
256016:11:5211.169
255916:11:5211.16191
255816:11:2211.164
255716:10:5811.162
255616:10:5011.17601
255516:10:5011.17444
255416:10:5011.16117
255316:10:5011.16568
255216:10:5011.16161
255116:10:5011.16388
255016:10:5011.1694
254916:10:5011.16395
254816:10:5011.16298
254716:10:5011.16194
254616:10:5011.1693
254516:10:3611.17268
254416:10:3611.1650
254316:10:1611.168
254216:09:3911.161
254116:09:1011.16240
254016:09:1011.16145
253916:09:1011.1625
253816:09:1011.1628
253716:08:5711.162
253616:08:5711.16145
253516:08:5711.16157
253416:08:5511.1623
253316:08:5511.16150
253216:06:2211.17311
253116:06:2211.17796
253016:06:2211.17524
252916:06:2211.171216
252816:06:2211.171788
252716:06:2211.1749
252616:06:2211.17183
252516:06:2211.1786
252416:06:2211.17244
252316:06:1711.17338
252216:06:1711.17315
252116:06:1711.17131
252016:06:1711.172
251916:06:1711.171046
251816:06:1711.17205
251716:06:1711.17319
251616:06:1711.17839
251516:06:1711.17403
251416:05:2211.181
251316:04:2011.1750
251216:03:5911.1880
251116:03:3611.18441
251016:03:1011.18369
250916:03:1011.18127
250816:03:1011.1820
250716:02:2411.18441
250616:02:2411.18190
250516:02:2411.182
250416:02:2411.18327
250316:02:2411.18377
250216:02:2411.181965
250116:02:2411.18436
250015:59:4811.17201
249915:59:4511.1714
249815:59:4511.1720
249715:59:3011.181069
249615:59:3011.18500
249515:59:3011.1841
249415:59:3011.18210
249315:59:3011.18210
249215:59:3011.1814
249115:59:3011.18537
249015:59:3011.1813
248915:59:3011.18419
248815:59:3011.189
248715:59:3011.18400
248615:59:1511.18237
248515:59:1511.18777
248415:59:1511.18806
248315:58:5211.18139
248215:58:5211.18195
248115:58:5211.18217
248015:58:5211.18108
247915:58:4011.1819
247815:58:4011.18121
247715:58:4011.18133
247615:58:4011.18105
247515:57:4811.182
247415:57:4811.18397
247315:57:4811.18264
247215:57:4811.1854
247115:57:4811.18181
247015:57:4811.18253
246915:54:5111.182
246815:54:5111.18338
246715:53:5211.1885
246615:53:5211.182
246515:53:5211.18375
246415:53:5211.18125
246315:53:0311.19820
246215:52:2711.19597
246115:52:2711.1910
246015:52:1911.19568
245915:52:1911.198
245815:52:1911.192
245715:52:1911.191377
245615:52:1911.19613
245515:52:1911.1910
245415:52:1111.18689
245315:52:1111.18725
245215:52:1111.18620
245115:52:1111.1810
245015:52:1111.1885
244915:52:1111.18693
244815:52:1111.18745
244715:52:0511.18407
244615:52:0511.182
244515:52:0511.18355
244415:51:4411.1943
244315:51:4411.19449
244215:51:3511.1970
244115:51:3511.19699
244015:51:3511.1910
243915:51:3511.19699
243815:51:3511.19607
243715:51:3511.191947
243615:51:3511.19502
243515:51:3511.1910
243415:51:3511.19414
243315:51:3511.19102
243215:51:3511.19375
243115:51:3511.19257
243015:51:3511.1910
242915:51:3511.18830
242815:51:3511.18158
242715:51:3511.1849
242615:51:3511.18286
242515:51:3311.1871
242415:51:3311.18109
242315:50:4711.18459
242215:50:4711.18101
242115:50:4711.18450
242015:50:4311.18283
241915:50:4311.18192
241815:50:4311.18121
241715:50:2511.18310
241615:49:3911.182
241515:49:1411.18687
241415:49:1411.18496
241315:49:1411.18313
241215:49:1411.182
241115:49:1411.18526
241015:49:0911.1997
240915:49:0911.1910
240815:49:0911.18311
240715:49:0911.1895
240615:49:0811.1884
240515:49:0811.18350
240415:49:0811.1892
240315:48:4611.18246
240215:48:4611.1859
240115:48:4611.18459
240015:48:1211.182
239915:48:1211.18838
239815:48:1211.18750
239715:46:1911.17839
239615:46:1911.175
239515:46:0411.172
239415:46:0411.1737
239315:46:0411.17586
239215:46:0411.17816
239115:45:5211.173
239015:45:4311.17385
238915:45:4311.1795
238815:45:4311.1722
238715:45:4211.17254
238615:45:4211.17499
238515:45:4211.17717
238415:45:4211.17294
238315:45:2311.1661
238215:45:2111.174
238115:45:1211.17525
238015:44:5511.17119
237915:44:5511.17347
237815:44:0611.16384
237715:44:0611.16202
237615:44:0511.1685
237515:44:0511.16104
237415:44:0511.16169
237315:44:0511.16129
237215:43:3911.16569
237115:43:3911.16727
237015:43:3911.16749
236915:43:3911.16384
236815:43:3911.16260
236715:42:3111.15380
236615:42:3111.15172
236515:42:2711.15380
236415:42:2711.15458
236315:42:1211.15472
236215:42:0111.14375
236115:42:0111.14407
236015:42:0111.14757
235915:42:0111.142
235815:42:0011.14425
235715:42:0011.14174
235615:42:0011.14730
235515:42:0011.14356
235415:41:5111.1334
235315:41:5111.13142
235215:41:4211.13513
235115:41:3011.13106
235015:41:3011.13467
234915:41:3011.13310
234815:41:3011.13151
234715:41:3011.13409
234615:40:2111.13220
234515:39:4411.131000
234415:39:4011.14343
234315:39:4011.142
234215:39:3911.14480
234115:39:3911.141304
234015:39:3611.14173
233915:39:3611.14633
233815:39:3611.14138
233715:39:3611.141922
233615:39:3611.14886
233515:39:3611.14173
233415:39:3611.14598
233315:39:3611.14762
233215:39:2511.13367
233115:39:2511.13101
233015:39:2511.13174
232915:39:2511.13186
232815:39:2511.13505
232715:39:2511.132
232615:39:1411.13951
232515:39:1411.1349
232415:39:1311.1349
232315:39:1311.13478
232215:39:1311.1348
232115:39:1311.136452
232015:39:1311.1348
231915:39:1311.13500
231815:39:0111.14462
231715:39:0111.14167
231615:39:0111.1465
231515:38:3811.1462
231415:38:2311.14923
231315:38:1811.14122
231215:38:1811.1460
231115:38:0411.15132
231015:38:0411.1591
230915:38:0411.1599
230815:38:0011.15177
230715:38:0011.1525
230615:38:0011.151973
230515:38:0011.15477
230415:37:2211.165
230315:37:2211.16582
230215:37:2211.16568
230115:37:2211.16485
230015:37:2211.16435
229915:37:2211.16227
229815:37:1011.17128
229715:36:4811.17627
229615:36:4811.172
229515:36:4811.17460
229415:36:4811.17500
229315:36:4811.17734
229215:36:4811.17291
229115:36:4811.17100
229015:36:4811.171114
228915:36:4811.17315
228815:36:4811.17235
228715:36:4811.175
228615:36:4811.171404
228515:35:0711.17275
228415:34:5311.18278
228315:34:5311.185
228215:34:5311.18309
228115:34:5311.1890
228015:34:5311.1863
227915:34:4411.1894
227815:34:4411.18215
227715:34:4411.18113
227615:34:1711.182
227515:34:1711.18731
227415:33:3511.18773
227315:33:3511.181114
227215:33:3511.18129
227115:33:1211.18191
227015:33:1211.18477
226915:33:1211.18236
226815:33:1211.182
226715:33:0611.18300
226615:32:5511.1833
226515:32:4811.1833
226415:32:4211.1833
226315:32:1711.18252
226215:32:1711.1890
226115:32:1711.182
226015:32:0911.182
225915:32:0911.18355
225815:32:0811.1833
225715:32:0811.18137
225615:32:0811.18133
225515:32:0811.1865
225415:32:0811.18334
225315:32:0811.18140
225215:32:0811.18428
225115:31:5411.19104
225015:31:5411.19692
224915:31:5411.191333
224815:31:5411.19411
224715:31:5411.19313
224615:31:5411.19156
224515:31:5411.1977
224415:31:4711.19215
224315:31:4711.19394
224215:31:4711.19182
224115:31:4311.18391
224015:31:3711.18251
223915:31:3711.18170
223815:31:3611.182
223715:31:3411.18764
223615:31:3411.1888
223515:31:3411.1733
223415:31:3411.1857
223315:31:3411.1824
223215:31:3411.1833
223115:31:3411.182
223015:31:3411.18180
222915:31:3411.18170
222815:31:3411.18443
222715:31:3411.18747
222615:31:3411.18524
222515:31:3411.1862
222415:31:3411.18670
222315:31:3411.181488
222215:31:3411.18358
222115:31:3411.18289
222015:31:3411.18525
221915:31:3411.19257
221815:31:3311.19158
221715:31:3311.1995
221615:31:3311.19574
221515:31:3311.19141
221415:31:3311.19108
221315:31:3311.19385
221215:31:2911.19322
221115:31:2911.1954
221015:31:2911.19384
220915:31:2911.19362
220815:31:2911.195
220715:30:1111.19144
220615:29:5311.1928
220515:29:5111.19310
220415:29:5111.19513
220315:29:1411.1846
220215:29:1411.18349
220115:29:0611.1889
220015:29:0611.18257
219915:29:0611.18345
219815:29:0611.18457
219715:29:0611.1819
219615:29:0611.18648
219515:29:0611.18499
219415:29:0611.18456
219315:24:5711.1710
219215:24:0111.181
219115:23:1911.18203
219015:23:1911.1891
218915:23:1911.18365
218815:23:1911.18152
218715:23:1911.18184
218615:23:0711.17668
218515:23:0711.17739
218415:23:0711.17764
218315:23:0711.17666
218215:23:0711.172
218115:22:0311.1720
218015:17:4311.1710
217915:17:4311.17165
217815:17:4311.172
217715:17:4311.17108
217615:17:4311.17733
217515:17:4311.17134
217415:17:4311.1761
217315:17:4311.17701
217215:17:4311.17300
217115:16:4511.18156
217015:16:4111.1860
216915:16:0811.17626
216815:15:4711.17479
216715:15:4711.17174
216615:15:4711.17191
216515:15:4711.17457
216415:15:2811.1711
216315:15:2411.1732
216215:13:4511.17728
216115:13:4311.17127
216015:13:4311.17105
215915:13:4311.17133
215815:13:2711.1732
215715:12:4011.17210
215615:11:5911.171
215515:11:5511.1725
215415:11:4811.16106
215315:11:4811.16342
215215:11:4811.161923
215115:11:4811.16498
215015:11:4811.162
214915:11:4811.161273
214815:11:4811.16321
214715:11:4811.16496
214615:11:4811.16489
214515:11:4811.16404
214415:11:0811.16404
214315:11:0811.16332
214215:11:0811.16100
214115:11:0811.16235
214015:11:0811.16257
213915:10:3511.162
213815:10:3511.16525
213715:09:5111.162
213615:09:4611.161
213515:09:4611.168
213415:09:4311.162
213315:09:4311.16500
213215:06:0811.171102
213115:06:0811.1644
213015:04:4811.16226
212915:04:4811.16801
212815:04:4811.161246
212715:04:4811.16420
212615:04:4811.16733
212515:04:4811.162
212415:03:1011.1696
212315:03:1011.16141
212215:03:0711.16227
212115:03:0711.16524
212015:02:1711.1725
211915:02:1211.17744
211815:02:1211.17338
211715:02:1211.17142
211615:02:1211.171048
211515:02:1211.17994
211415:02:1211.172516
211315:02:1211.17851
211215:02:1211.1720
211115:01:5611.16411
211015:01:5611.1682
210915:01:4611.16189
210815:01:4611.16245
210715:01:4611.16112
210615:01:4611.16106
210515:01:4611.16261
210415:01:4611.161524
210315:01:4511.16215
210215:01:4511.17447
210115:01:4511.17129
210015:01:4511.17270
209915:01:4511.1725
209815:01:4511.17248
209715:01:4511.17203
209615:01:4411.17100
209515:01:4411.17206
209415:01:4411.17558
209315:01:4411.17528
209215:01:4311.18467
209115:01:4311.17204
209015:01:4311.17217
208915:01:4311.17287
208815:01:4311.17750
208715:01:4311.17729
208615:01:4311.171000
208515:01:4311.176
208415:01:4311.1713
208315:01:4311.171
208215:01:4311.17188
208115:01:4311.1783
208015:01:4311.1788
207915:01:4311.17207
207815:01:4311.17801
207715:01:4311.18511
207615:01:4311.1876
207515:01:4311.1873
207415:01:4311.18524
207315:01:4311.18138
207215:01:4311.182
207115:01:4311.18165
207015:01:4311.18725
206915:01:4311.18132
206815:01:4311.18557
206715:01:4311.18211
206615:01:4311.18687
206515:01:4311.18170
206415:01:4311.18428
206315:01:4311.181435
206215:01:4311.182373
206115:01:4311.181767
206015:01:4311.18287
205915:00:3311.1844
205814:59:5511.1892
205714:58:3311.181
205614:58:3311.18445
205514:57:4511.1828
205414:56:5711.18300
205314:56:0011.18249
205214:56:0011.18523
205114:56:0011.18214
205014:56:0011.18369
204914:54:5211.17455
204814:54:0111.18285
204714:54:0111.18173
204614:54:0111.18156
204514:54:0111.1861
204414:54:0111.18102
204314:54:0111.1815
204214:54:0111.18815
204114:52:0411.18100
204014:51:3111.1815
203914:50:5011.182
203814:50:3711.1855
203714:50:2611.1812
203614:50:2511.18165
203514:50:2211.1835
203414:49:2811.185
203314:49:1811.1828
203214:49:0711.17193
203114:48:5411.17749
203014:48:2711.1825
202914:48:2711.1889
202814:48:2711.1897
202714:48:2711.18528
202614:48:2711.1886
202514:48:2711.181041
202414:48:2711.18342
202314:46:0711.1825
202214:45:5011.19772
202114:45:5011.1914
202014:45:5011.19487
201914:45:5011.1910
201814:45:0111.18267
201714:45:0111.18506
201614:44:4511.18288
201514:44:4511.18676
201414:44:4511.18242
201314:44:4511.18257
201214:44:4511.18106
201114:44:4511.18395
201014:44:4511.18255
200914:41:4211.18198
200814:41:2111.18301
200714:41:2111.1875
200614:41:2011.19729
200514:41:2011.19492
200414:41:2011.19154
200314:41:2011.19485
200214:41:2011.191237
200114:40:0411.192
200014:39:1411.1910
199914:39:1111.19180
199814:39:1111.19197
199714:39:1111.191459
199614:39:0711.192
199514:39:0711.19785
199414:35:3011.1926
199314:35:3011.1920
199214:34:2311.192
199114:34:1311.1929
199014:34:1211.1925
198914:31:3311.18749
198814:31:3311.1895
198714:30:5411.18650
198614:30:5411.18126
198514:30:4611.19163
198414:30:4611.1977
198314:30:4311.19485
198214:30:4311.19556
198114:30:4311.19103
198014:30:4311.19745
197914:30:4311.1958
197814:30:1211.1960
197714:25:2511.20100
197614:25:2111.20139
197514:25:2111.2048
197414:25:0411.2036
197314:25:0411.20102
197214:25:0411.2010
197114:24:4911.21100
197014:24:3011.2189
196914:24:3011.21336
196814:23:5111.219
196714:23:3311.211
196614:23:1711.21729
196514:23:1711.21957
196414:23:1711.21195
196314:23:1711.21241
196214:23:1711.21607
196114:23:0511.22573
196014:23:0511.2240
195914:23:0511.2274
195814:23:0511.22269
195714:23:0411.2278
195614:23:0411.22524
195514:23:0411.22762
195414:23:0411.22294
195314:23:0411.22275
195214:23:0411.22300
195114:23:0411.2257
195014:22:5811.23143
194914:22:5311.23106
194814:22:5311.235
194714:22:5011.2333
194614:22:5011.2323
194514:22:5011.23233
194414:22:5011.2369
194314:22:5011.23228
194214:22:5011.2391
194114:22:4311.23182
194014:22:4311.2375
193914:22:4311.23112
193814:22:0411.2339
193714:22:0411.2358
193614:22:0411.2336
193514:22:0411.23117
193414:22:0411.23170
193314:22:0411.232
193214:22:0411.23177
193114:22:0411.23134
193014:22:0411.23532
192914:21:5811.241
192814:21:5811.242
192714:21:5811.247
192614:21:5811.243
192514:21:5811.241
192414:21:5811.243
192314:21:5811.241
192214:21:5811.241
192114:21:5711.2413
192014:21:5611.2413
191914:21:5511.2413
191814:21:5511.2426
191714:21:5511.244
191614:21:5511.244
191514:21:5511.2413
191414:21:5511.243
191314:21:5511.2410
191214:21:3911.23297
191114:21:3911.23245
191014:21:3911.23489
190914:21:3911.23685
190814:21:3911.2353
190714:21:3911.23353
190614:21:3911.23405
190514:21:3911.23247
190414:19:0711.241093
190314:19:0711.24619
190214:19:0711.24121
190114:18:3111.24259
190014:18:3111.2458
189914:18:3111.24526
189814:18:3111.24416
189714:18:1811.2460
189614:18:0511.2360
189514:15:5211.2475
189414:15:4911.23145
189314:15:4911.23251
189214:15:4811.23378
189114:15:4811.2318
189014:15:4811.24374
188914:15:4811.2333
188814:15:4811.2340
188714:15:4811.23164
188614:15:4811.23121
188514:15:4811.23590
188414:15:4811.2333
188314:15:4811.231
188214:15:4811.23568
188114:15:4811.23387
188014:15:4811.24704
187914:15:4811.24474
187814:15:4811.241423
187714:15:4811.24124
187614:15:4811.243
187514:15:4811.241430
187414:15:4811.24902
187314:15:4811.241
187214:15:4811.242
187114:15:4811.248
187014:15:4811.2410
186914:15:4811.241
186814:15:4811.249
186714:15:4811.241
186614:15:4811.2452
186514:15:4811.2433
186414:15:4811.244
186314:15:4811.243
186214:15:4811.2421
186114:15:4811.2451
186014:15:4811.242
185914:15:4811.244
185814:15:4811.242
185714:15:4811.248
185614:15:4811.243
185514:15:4011.24713
185414:15:4011.2410
185314:14:5911.2460
185214:13:5511.24255
185114:13:5511.24520
185014:13:5511.2410
184914:12:4611.24802
184814:12:4611.24433
184714:12:4611.24371
184614:12:4611.24300
184514:12:4611.2418
184414:12:4611.241
184314:12:4611.2491
184214:12:4111.24173
184114:12:4111.24451
184014:12:4111.24124
183914:12:2111.243
183814:10:1011.241
183714:10:1011.241
183614:10:1011.2410
183514:09:3511.23200
183414:08:0711.23300
183314:05:3911.24150
183214:05:3911.2448
183114:05:3911.24394
183014:05:3911.24473
182914:05:3911.24400
182814:05:3911.24110
182714:05:3311.2410
182614:05:0811.23136
182514:05:0711.23824
182414:05:0711.23532
182314:05:0711.23391
182214:05:0711.23636
182114:05:0711.23235
182014:05:0711.23362
181914:04:1311.23200
181814:03:4711.2389
181714:03:1811.2330
181614:00:0911.2323
181513:58:0511.2272
181413:58:0511.22311
181313:58:0511.22104
181213:58:0511.2373
181113:58:0511.23997
181013:58:0411.23277
180913:58:0411.23482
180813:58:0411.23294
180713:58:0411.23987
180613:58:0411.23817
180513:58:0411.23817
180413:58:0411.23524
180313:58:0411.231766
180213:58:0411.2312
180113:58:0411.23196
180013:57:4711.231
179913:57:4711.231
179813:57:4611.231
179713:55:3111.23299
179613:55:3111.23436
179513:55:0111.23316
179413:55:0111.23413
179313:54:5411.2325
179213:54:3111.2310
179113:54:2411.2329
179013:54:0911.23338
178913:54:0911.231096
178813:54:0511.231
178713:53:5811.232
178613:51:0911.2398
178513:50:2911.2319
178413:50:0611.2329
178313:50:0511.22408
178213:50:0511.22427
178113:50:0511.2252
178013:50:0411.22196
177913:50:0411.22511
177813:50:0411.231328
177713:50:0411.23738
177613:50:0411.23582
177513:50:0411.231857
177413:50:0411.23284
177313:50:0411.23478
177213:50:0411.23747
177113:50:0411.22454
177013:50:0411.22536
176913:50:0411.229
176813:50:0411.22137
176713:50:0411.2212
176613:50:0411.22845
176513:50:0411.22675
176413:50:0411.22219
176313:50:0411.22198
176213:50:0411.2283
176113:44:2511.214
176013:44:0211.21350
175913:44:0211.2180
175813:42:2211.221
175713:42:2211.221
175613:41:1711.2298
175513:41:1711.22505
175413:41:1711.22125
175313:40:4011.222
175213:40:2611.22224
175113:40:2611.2276
175013:40:1911.22146
174913:38:5911.22136
174813:38:5911.22704
174713:38:5311.222
174613:36:5411.22250
174513:35:2911.2230
174413:35:2911.225
174313:35:2611.2285
174213:34:4211.222
174113:33:3011.2275
174013:33:3011.22172
173913:33:3011.221183
173813:33:3011.22463
173713:33:3011.2274
173613:33:3011.2226
173513:32:4911.2339
173413:32:4511.222
173313:32:4511.22380
173213:32:3211.2337
173113:32:3011.23755
173013:32:3011.23754
172913:32:3011.23723
172813:32:3011.23770
172713:32:3011.23230
172613:31:3311.231
172513:30:2411.2435
172413:29:3911.24500
172313:29:3911.2440
172213:29:3611.241
172113:29:3411.2425
172013:29:3311.242
171913:29:3311.24696
171813:29:3311.24566
171713:29:3311.24247
171613:29:3311.23133
171513:29:3311.2376
171413:29:3311.23522
171313:29:1611.231
171213:29:1611.231
171113:25:2711.2423
171013:25:1111.232
170913:23:2611.2448
170813:23:2411.2427
170713:23:2111.23418
170613:23:2011.24990
170513:23:2011.242
170413:23:2011.24642
170313:23:2011.24361
170213:23:2011.2410
170113:23:2011.24519
170013:23:2011.22446
169913:23:2011.21546
169813:23:2011.22148
169713:23:2011.22101
169613:23:2011.22721
169513:23:2011.22446
169413:23:2011.221300
169313:23:2011.23725
169213:23:2011.23485
169113:23:2011.2360
169013:23:2011.2352
168913:23:2011.23392
168813:23:2011.23878
168713:23:2011.23256
168613:20:2111.2318
168513:19:5811.23143
168413:19:5811.2345
168313:19:3811.23337
168213:19:3711.24100
168113:17:3611.24622
168013:17:2411.231
167913:17:2411.231214
167813:17:2411.24237
167713:17:2411.241100
167613:17:2411.24200
167513:17:2411.24285
167413:17:2411.24734
167313:17:2411.24212
167213:17:2411.24623
167113:17:1711.24170
167013:17:1711.24294
166913:17:1711.2436
166813:16:5211.25613
166713:16:5211.25896
166613:16:4011.24280
166513:15:5011.25220
166413:15:5011.25461
166313:15:5011.25734
166213:15:5011.25759
166113:15:5011.25386
166013:15:5011.25544
165913:14:0711.25108
165813:14:0711.25501
165713:13:5811.251
165613:13:5811.25146
165513:13:5011.2515
165413:13:5011.2585
165313:13:3611.25460
165213:13:3611.25296
165113:13:2611.25546
165013:13:2611.25463
164913:13:2611.25500
164813:12:5911.253
164713:12:4511.2544
164613:12:3211.251
164513:12:3211.251
164413:11:5211.251
164313:11:0411.25244
164213:10:1711.25201
164113:10:1711.25159
164013:10:1411.252
163913:10:1411.25415
163813:10:1311.26366
163713:10:1311.25758
163613:10:1311.25667
163513:10:1311.25102
163413:10:1311.251645
163313:10:1311.25206
163213:10:1311.25350
163113:10:1311.25734
163013:10:1311.25708
162913:10:1311.26453
162813:10:1311.26492
162713:10:1311.26186
162613:10:1311.26248
162513:10:1311.261125
162413:10:1311.26100
162313:10:1311.26105
162213:10:1311.26185
162113:09:5811.261
162013:09:5311.2730
161913:09:4711.261
161813:06:4211.261
161713:06:3711.264
161613:06:3711.26196
161513:06:1711.272
161413:06:1311.2615
161313:06:1311.26383
161213:06:1311.2684
161113:06:1311.26116
161013:05:3611.26150
160913:05:3311.2644
160813:05:2611.2611
160713:05:2211.2652
160613:05:2211.26198
160513:05:1511.2631
160413:05:1211.262
160313:05:0311.261
160213:04:5611.2623
160113:04:5611.26820
160013:04:5611.26554
159913:04:4711.25200
159813:04:4611.26243
159713:04:4611.26574
159613:04:3611.26250
159513:04:2211.25200
159413:03:4611.26300
159313:03:2311.26117
159213:03:2311.26438
159113:03:2311.264
159013:03:2311.261696
158913:03:1711.26670
158813:03:0711.26304
158713:03:0711.26696
158613:03:0711.2632
158513:03:0511.26361
158413:03:0511.26438
158313:03:0511.25516
158213:03:0411.251092
158113:03:0411.251000
158013:03:0411.2550
157913:03:0411.2525
157813:03:0411.25100
157713:02:3511.25559
157613:02:3511.25182
157513:02:3511.25531
157413:02:3511.25393
157313:02:2811.2526
157213:01:1411.2538
157113:01:1411.25759
157013:01:1411.2599
156913:01:1411.25376
156813:01:1411.25237
156713:01:1411.24590
156613:01:1411.24145
156513:01:1411.24634
156413:01:1411.24150
156313:01:1311.2476
156213:01:1311.24389
156113:00:3311.24200
156013:00:3011.2436
155913:00:3011.2486
155813:00:2811.2411
155713:00:2711.2430
155613:00:1111.2434
155512:59:2811.2425
155412:59:0711.24196
155312:59:0711.24576
155212:53:5911.24424
155112:53:5911.24765
155012:53:5911.24102
154912:53:5911.24444
154812:53:5911.24340
154712:53:5911.24125
154612:53:0911.241
154512:52:1511.2340
154412:50:2811.2442
154312:49:2211.2433
154212:47:4311.2425
154112:47:4111.2365
154012:47:4111.23557
153912:47:4111.23201
153812:47:4111.23150
153712:47:4011.23280
153612:47:4011.2353
153512:47:4011.2333
153412:47:4011.23223
153312:47:4011.2332
153212:47:4011.23422
153112:47:4011.23289
153012:47:4011.23300
152912:47:4011.23126
152812:47:4011.23127
152712:47:4011.2368
152612:47:4011.237
152512:47:4011.23373
152412:47:4011.23281
152312:47:4011.24263
152212:47:4011.24100
152112:46:3111.2435
152012:45:0311.2452
151912:45:0311.24348
151812:44:0211.24152
151712:43:5111.24195
151612:43:2911.24532
151512:43:2911.24215
151412:43:2811.24208
151312:43:2811.242205
151212:43:2811.2471
151112:43:2811.245
151012:43:2811.24223
150912:43:2811.24552
150812:43:2811.24357
150712:43:2811.23103
150612:43:2811.23748
150512:43:2811.23508
150412:43:2811.23255
150312:42:4411.2233
150212:42:4411.22499
150112:42:4411.22147
150012:42:0011.23171
149912:41:4411.23533
149812:41:4411.23426
149712:41:4411.23168
149612:41:4411.23461
149512:41:4411.2385
149412:41:4411.23230
149312:41:4411.2342
149212:40:4811.23448
149112:40:4811.23223
149012:40:4811.23388
148912:40:4811.23576
148812:40:4811.23726
148712:40:4811.23143
148612:40:4811.23549
148512:40:4811.23365
148412:40:4811.2337
148312:40:4811.23211
148212:40:4811.23240
148112:40:4811.23110
148012:40:4811.23329
147912:40:4811.23162
147812:40:4811.2358
147712:40:4811.23195
147612:40:4811.23442
147512:40:4811.23100
147412:40:4811.23506
147312:40:4811.23494
147212:40:4811.231045
147112:40:4811.23681
147012:40:4811.23172
146912:40:4811.2390
146812:40:4811.2355
146712:40:4711.2410
146612:40:4711.24344
146512:31:5411.2461
146412:31:5411.24111
146312:30:3311.2489
146212:29:2711.24108
146112:29:2711.24132
146012:29:2711.24226
145912:28:5111.24100
145812:28:3811.244
145712:28:0111.2310
145612:26:4011.2426
145512:26:4011.2464
145412:26:3711.24113
145312:26:3711.24217
145212:25:2711.2418
145112:25:2611.2429
145012:24:3111.24433
144912:24:3111.2428
144812:24:2711.242
144712:24:1411.2423
144612:24:1411.2484
144512:23:2211.24191
144412:23:2211.24309
144312:23:2211.241
144212:23:2211.24266
144112:23:1911.232
144012:23:1611.23179
143912:23:0311.24674
143812:22:2211.232
143712:21:4911.2425
143612:21:4911.24172
143512:21:4911.2490
143412:21:4911.241695
143312:21:3711.252
143212:20:4411.24274
143112:20:4411.2425
143012:19:3311.24400
142912:19:3311.24713
142812:19:3211.2489
142712:19:3211.24524
142612:19:3211.24100
142512:19:3211.241274
142412:19:3211.24227
142312:19:3211.24523
142212:19:3211.24178
142112:19:3211.24299
142012:19:2511.25669
141912:19:2511.25115
141812:19:2411.25100
141712:18:5811.253
141612:18:5811.257
141512:18:3011.2550
141412:18:1511.25433
141312:18:1511.25362
141212:18:1111.24184
141112:18:1111.24173
141012:18:1111.24370
140912:18:1111.247
140812:18:1111.245
140712:17:3311.2420
140612:17:3311.24100
140512:17:3311.24132
140412:17:0711.24740
140312:17:0711.2485
140212:17:0711.2412
140112:17:0711.24150
140012:16:5211.243
139912:15:3811.24289
139812:15:3811.24596
139712:15:2611.2430
139612:15:1711.24512
139512:15:1511.24356
139412:15:1511.24894
139312:14:5211.2434
139212:14:3211.2478
139112:14:3211.2426
139012:13:5611.2350
138912:13:1311.24420
138812:13:0911.232
138712:12:5311.2436
138612:12:4211.231
138512:12:4211.231
138412:12:3911.241
138312:12:3911.2444
138212:12:1311.2420
138112:12:1211.241025
138012:11:5811.2450
137912:11:5811.243
137812:11:5711.241
137712:11:5611.23373
137612:11:5611.2345
137512:11:5611.23200
137412:11:5611.2340
137312:11:5611.23250
137212:11:1711.23154
137112:11:0011.23407
137012:11:0011.23143
136912:11:0011.2388
136812:11:0011.23362
136712:10:3611.2330
136612:10:2511.2310
136512:09:5911.232
136412:09:4411.22588
136312:09:4411.22249
136212:09:3311.2231
136112:09:0711.22562
136012:09:0711.221
135912:09:0711.22506
135812:09:0711.21399
135712:09:0711.21196
135612:09:0711.21407
135512:09:0711.21558
135412:09:0711.21641
135312:09:0711.2189
135212:07:3011.20360
135112:07:3011.2034
135012:07:3011.2034
134912:06:2211.20264
134812:06:2211.20134
134712:06:2211.2037
134612:06:2211.20289
134512:06:2211.20106
134412:06:2211.2125
134312:06:2211.202
134212:06:2211.21577
134112:06:2111.22576
134012:06:2111.21763
133912:06:2111.21734
133812:06:2111.21259
133712:06:2111.21558
133612:06:2111.22805
133512:06:2111.22749
133412:06:2111.22507
133312:06:2111.22525
133212:06:2111.22247
133112:06:2111.22327
133012:06:2111.22958
132912:05:2111.21194
132812:05:2011.2116
132712:04:2711.21200
132612:04:0711.21146
132512:04:0711.21440
132412:04:0711.21128
132312:04:0711.2124
132212:04:0711.21396
132112:04:0611.21113
132012:04:0611.21221
131912:04:0611.21173
131812:03:4611.21460
131712:03:4611.2140
131612:03:4111.2025
131512:03:3211.20195
131412:03:1011.21514
131312:02:3111.209
131212:02:3111.20291
131112:02:2611.2189
131012:02:0411.2189
130912:00:1611.2189
130812:00:1611.2139
130712:00:0811.216
130611:59:4311.212
130511:59:4311.21504
130411:59:4311.21496
130311:58:3711.20337
130211:58:3611.20359
130111:58:3511.20108
130011:58:3511.20195
129911:58:3511.20417
129811:58:3511.20906
129711:58:3511.20530
129611:58:3511.20242
129511:58:3411.202
129411:58:3411.20359
129311:58:3411.201151
129211:58:3411.20528
129111:57:4311.21309
129011:57:4311.21490
128911:57:1811.2092
128811:57:1811.211019
128711:57:1711.2152
128611:57:1711.20511
128511:57:1711.20608
128411:57:1711.21521
128311:57:1711.20497
128211:57:1711.201
128111:57:1711.20371
128011:57:1711.20140
127911:57:1711.20600
127811:57:1711.20110
127711:57:1711.2050
127611:57:1711.202067
127511:57:1711.206194
127411:57:1711.20114
127311:57:1711.20374
127211:55:2711.2013
127111:55:2411.19440
127011:55:2411.19185
126911:55:2411.1962
126811:55:0711.19174
126711:55:0411.19312
126611:54:5011.1925
126511:54:5011.19238
126411:54:5011.19476
126311:54:5011.1916
126211:54:5011.191
126111:54:5011.19468
126011:54:5011.1920
125911:54:5011.19129
125811:54:5011.19161
125711:54:3111.191
125611:54:3111.1989
125511:50:2511.1925
125411:50:2511.198
125311:50:0511.1932
125211:48:3811.1935
125111:48:1611.196
125011:48:1611.19132
124911:48:1611.1920
124811:47:4711.18380
124711:47:4711.18761
124611:47:4711.1811
124511:47:4711.1845
124411:47:4011.18375
124311:47:4011.18723
124211:47:4011.1819
124111:47:0811.1851
124011:45:4911.18140
123911:45:4611.17414
123811:45:4511.16124
123711:45:4511.16157
123611:45:4511.172
123511:45:4511.17500
123411:45:4511.171
123311:45:4511.17142
123211:45:4511.171
123111:45:4511.17573
123011:45:2511.1854
122911:44:4311.1846
122811:44:4211.182
122711:44:4211.17663
122611:44:4211.1763
122511:44:4211.17229
122411:44:4211.17380
122311:44:1711.171
122211:43:2811.172
122111:41:5611.1890
122011:41:2311.187
121911:40:4611.182
121811:40:4011.17269
121711:40:4011.17111
121611:40:0611.17369
121511:40:0511.17585
121411:40:0511.17725
121311:40:0511.17866
121211:40:0311.17473
121111:40:0311.17746
121011:40:0311.17675
120911:40:0311.17362
120811:40:0211.16158
120711:40:0211.16380
120611:40:0211.161578
120511:40:0211.16547
120411:40:0211.16191
120311:39:5111.16209
120211:39:2311.1664
120111:39:2311.1622
120011:38:2811.16273
119911:38:2511.16478
119811:38:2511.1653
119711:38:2411.15180
119611:38:2411.15348
119511:38:2311.15653
119411:38:2311.161
119311:38:2011.1671
119211:38:2011.16989
119111:38:2011.1675
119011:38:2011.16449
118911:38:2011.151441
118811:38:2011.151064
118711:38:2011.15449
118611:38:2011.15629
118511:38:2011.1552
118411:38:2011.151300
118311:38:2011.161101
118211:38:2011.161300
118111:38:2011.16145
118011:38:2011.16238
117911:38:2011.161300
117811:38:2011.16199
117711:38:2011.161600
117611:38:2011.161460
117511:38:2011.17457
117411:38:2011.17169
117311:38:2011.17629
117211:38:2011.1788
117111:38:2011.17254
117011:38:2011.1725
116911:38:2011.17152
116811:38:2011.17494
116711:38:2011.1775
116611:38:2011.17121
116511:37:2411.17160
116411:37:2411.17223
116311:37:2411.17256
116211:37:2411.17270
116111:37:2411.17413
116011:36:5811.181
115911:36:5811.1889
115811:36:2411.171
115711:35:0211.18131
115611:35:0211.1850
115511:34:5411.1730
115411:32:1611.17198
115311:32:1611.17142
115211:32:1511.17340
115111:32:1511.18314
115011:32:1511.18156
114911:32:1511.18678
114811:32:1511.181347
114711:31:5511.18169
114611:31:1111.1853
114511:30:2711.1843
114411:30:2211.187
114311:30:1111.1874
114211:29:5111.1896
114111:28:5211.1832
114011:27:2211.1825
113911:27:2011.17734
113811:27:2011.17631
113711:27:2011.17400
113611:26:3111.172504
113511:26:3111.173171
113411:26:3011.17458
113311:26:3011.17142
113211:26:3011.171
113111:26:3011.17424
113011:25:2711.1831
112911:25:2711.184
112811:24:5911.17680
112711:24:5911.17759
112611:24:5911.17678
112511:24:4611.1740
112411:24:4611.17391
112311:24:4611.17952
112211:24:4611.17810
112111:24:4611.17190
112011:24:4511.18750
111911:24:4511.1869
111811:24:4511.18168
111711:24:4511.1825
111611:24:4511.18221
111511:24:4511.18150
111411:24:4511.181710
111311:24:4011.19163
111211:24:1211.19185
111111:24:1211.19329
111011:24:0711.1930
110911:20:2811.1930
110811:20:2811.193
110711:20:2811.195
110611:20:2211.192
110511:20:1511.1937
110411:19:5211.19168
110311:19:1611.18292
110211:19:1611.182
110111:19:1611.18157
110011:19:1611.1825
109911:19:1611.18282
109811:19:1611.18488
109711:19:1611.1846
109611:19:1611.18306
109511:18:5611.196
109411:18:4011.191
109311:16:3011.19200
109211:15:2511.197
109111:15:1511.1936
109011:15:1011.192
108911:14:5011.1974
108811:14:5011.19478
108711:14:5011.18651
108611:14:5011.18788
108511:14:5011.18268
108411:14:5011.18416
108311:13:2911.1832
108211:13:2911.18244
108111:13:2911.18330
108011:13:0411.182
107911:13:0411.1850
107811:13:0411.18446
107711:13:0411.18164
107611:13:0411.18476
107511:13:0411.18414
107411:13:0411.1825
107311:13:0411.181044
107211:11:4611.19168
107111:11:4611.19373
107011:11:4611.19100
106911:11:4611.181045
106811:11:4611.1832
106711:11:4611.18289
106611:11:4611.18147
106511:11:3811.181
106411:11:3811.181
106311:10:3611.188
106211:10:0111.18238
106111:10:0111.18154
106011:10:0111.18166
105911:10:0111.18138
105811:08:4711.18429
105711:08:4711.18505
105611:08:4711.1866
105511:08:1011.18300
105411:07:4611.18150
105311:06:4711.17784
105211:06:4711.17236
105111:06:4711.17356
105011:06:4711.17314
104911:06:2111.17232
104811:06:2111.1725
104711:06:2111.17437
104611:06:2111.17385
104511:05:2311.1640
104411:04:4011.177
104311:04:4011.17470
104211:04:4011.17470
104111:01:3211.1727
104011:01:1011.17176
103911:01:1011.17481
103811:01:1011.17343
103711:00:2711.178
103611:00:0811.1736
103511:00:0811.1762
103411:00:0511.1731
103310:59:2011.178
103210:59:1611.1725
103110:59:1411.17250
103010:57:4011.172
102910:57:4011.17316
102810:57:4011.17855
102710:57:4011.17811
102610:57:4011.17347
102510:56:5411.16100
102410:55:5811.1717
102310:55:3111.1870
102210:55:3111.17613
102110:55:3111.17316
102010:55:3111.171
101910:55:2911.17542
101810:55:2911.17316
101710:55:2911.17142
101610:55:2811.17111
101510:55:2811.1792
101410:55:2811.17575
101310:55:0411.18478
101210:55:0411.1759
101110:55:0411.17542
101010:55:0411.172
100910:55:0411.17199
100810:55:0411.181100
100710:55:0411.1814
100610:54:5311.182
100510:54:4311.19679
100410:54:4311.191
100310:54:4311.194
100210:54:4311.18316
100110:54:3011.1828
100010:54:3011.18525
99910:54:3011.18126
99810:54:3011.18629
99710:54:3011.18809
99610:54:3011.18859
99510:54:3011.1892
99410:54:3011.18125
99310:54:3011.1833
99210:53:2711.1925
99110:53:2711.18104
99010:53:2711.1833
98910:53:2611.1812
98810:53:2611.18316
98710:53:0611.17603
98610:53:0611.172
98510:53:0611.17571
98410:53:0611.17791
98310:51:5511.16520
98210:51:5511.162
98110:51:3211.17891
98010:51:3211.17326
97910:51:3211.17483
97810:51:3211.17142
97710:50:2511.1820
97610:50:0911.1729
97510:49:1211.16330
97410:49:0311.16302
97310:49:0311.1678
97210:49:0311.16240
97110:49:0311.16580
97010:48:5711.1620
96910:48:4811.1648
96810:48:4811.162
96710:47:5411.1526
96610:47:1211.1625
96510:46:5811.15516
96410:46:5811.15449
96310:46:5811.16142
96210:46:5811.16728
96110:46:5711.1623
96010:46:5711.16401
95910:46:5711.16757
95810:46:5711.161
95710:46:5711.16449
95610:46:5711.161300
95510:46:5711.16755
95410:46:5711.15352
95310:46:5711.151000
95210:46:5711.15736
95110:46:5711.15800
95010:46:5711.15142
94910:46:5711.15812
94810:46:5711.15331
94710:46:4511.14100
94610:46:4511.14121
94510:46:4511.1449
94410:45:3211.1460
94310:45:1911.1560
94210:45:0511.1542
94110:45:0511.15342
94010:45:0511.1586
93910:45:0511.15238
93810:45:0511.15104
93710:45:0511.158
93610:45:0511.15113
93510:44:5711.152
93410:44:5711.161300
93310:44:5711.16484
93210:44:5711.1629
93110:44:5711.16116
93010:44:5711.16950
92910:44:5711.16577
92810:44:3911.1836
92710:44:0711.18100
92610:44:0311.1827
92510:44:0211.16182
92410:44:0211.17329
92310:44:0211.17340
92210:44:0211.17926
92110:44:0211.17273
92010:44:0211.16329
91910:44:0211.16142
91810:44:0211.16792
91710:44:0211.16489
91610:43:5611.16198
91510:43:5111.1618
91410:43:5111.16282
91310:43:5111.16480
91210:43:5111.1668
91110:43:5111.16334
91010:43:3111.171
90910:43:3111.1717
90810:43:0111.16191
90710:40:5011.1686
90610:40:2411.1689
90510:40:2411.16117
90410:40:1511.16367
90310:40:1511.1615
90210:40:1111.16559
90110:40:1111.165878
90010:40:1111.16950
89910:40:1111.162
89810:40:1111.17716
89710:40:1111.17438
89610:40:1111.1732
89510:40:1111.17524
89410:40:1111.17702
89310:40:1111.1742
89210:40:1111.17716
89110:39:3211.17290
89010:39:3211.172
88910:38:3711.1795
88810:38:3311.17207
88710:38:3311.1769
88610:38:3211.17195
88510:38:3211.17247
88410:38:3211.17142
88310:38:3211.1795
88210:38:3211.17489
88110:38:3211.1769
88010:38:3211.17769
87910:38:3211.1787
87810:38:3211.17495
87710:37:4711.172
87610:36:4411.1628
87510:36:4411.16154
87410:36:4411.1770
87310:36:4411.1725
87210:36:2411.1859
87110:36:2411.181
87010:36:0311.18493
86910:36:0311.176
86810:36:0311.171606
86710:36:0311.17160
86610:36:0311.172
86510:36:0311.1880
86410:36:0311.181405
86310:36:0311.18525
86210:36:0311.181212
86110:34:3111.192
86010:33:5611.18209
85910:33:3111.182
85810:33:3111.18496
85710:33:3111.18142
85610:33:3111.18512
85510:33:3111.1859
85410:33:3111.18445
85310:33:3111.18461
85210:33:2211.191
85110:32:4011.181
85010:32:1111.18195
84910:32:1111.18329
84810:31:4211.17258
84710:31:4211.172
84610:31:3911.16699
84510:31:3911.16626
84410:31:3911.16409
84310:31:3911.16282
84210:31:3911.151596
84110:31:3911.15585
84010:31:0611.151
83910:31:0611.1525
83810:30:2411.141
83710:30:1711.144
83610:30:0811.14125
83510:29:2211.14100
83410:26:2111.161
83310:26:2111.168
83210:25:3411.16150
83110:25:3311.141190
83010:25:3311.142001
82910:25:3311.14368
82810:25:3311.14900
82710:25:3311.14324
82610:25:3311.14129
82510:25:3311.14271
82410:25:1211.1459
82310:25:1211.141
82210:25:0211.13450
82110:25:0211.13734
82010:25:0211.1379
81910:24:4911.14478
81810:24:4911.14330
81710:24:0311.14680
81610:23:4311.1497
81510:23:1311.1550
81410:23:1211.1668
81310:22:5311.1710
81210:21:3611.17231
81110:21:3611.17345
81010:21:3611.17768
80910:21:3611.162
80810:21:3611.176
80710:21:3611.1747
80610:21:3611.1769
80510:21:3611.17120
80410:21:3611.171647
80310:21:3611.17138
80210:21:3611.17754
80110:21:3611.17308
80010:21:0111.17218
79910:20:2711.18167
79810:20:2711.18100
79710:20:2711.18733
79610:20:0411.1863
79510:19:3311.181
79410:19:3311.184
79310:19:1411.1826
79210:19:1411.189
79110:19:1411.1815
79010:18:2611.18200
78910:17:3311.182
78810:17:0511.18316
78710:17:0511.18684
78610:15:5811.187
78510:15:3011.172
78410:14:5611.1746
78310:14:5611.1774
78210:14:0811.192
78110:14:0811.19300
78010:13:5511.18187
77910:13:5511.18671
77810:13:5511.18142
77710:13:4811.17128
77610:13:4811.17521
77510:13:4811.1790
77410:13:4811.17300
77310:13:4811.18121
77210:13:4811.1892
77110:13:4811.18218
77010:13:3911.18250
76910:13:2111.19166
76810:13:2111.19576
76710:13:2111.1970
76610:13:2111.19111
76510:13:2111.19413
76410:13:2111.191492
76310:13:2111.19800
76210:13:2111.191750
76110:13:1911.19250
76010:13:1011.20576
75910:13:1011.20163
75810:13:1011.20169
75710:13:0811.20280
75610:13:0811.20450
75510:13:0811.2093
75410:13:0811.2070
75310:13:0811.21577
75210:13:0811.21342
75110:13:0811.21120
75010:12:5711.22774
74910:12:5711.22701
74810:12:5711.22349
74710:12:5711.22324
74610:12:5711.222
74510:12:5311.22150
74410:12:2811.22342
74310:12:2711.2275
74210:12:2711.22859
74110:12:2711.22212
74010:12:2711.22321
73910:12:2611.22184
73810:12:0611.21280
73710:12:0611.211999
73610:12:0611.22691
73510:12:0611.22966
73410:12:0611.22142
73310:12:0611.227460
73210:12:0611.22300
73110:11:5611.22330
73010:11:3811.22808
72910:11:3811.22561
72810:11:3811.22300
72710:11:0011.22895
72610:11:0011.22737
72510:11:0011.22525
72410:11:0011.22311
72310:11:0011.221199
72210:11:0011.231267
72110:11:0011.23496
72010:11:0011.23726
71910:10:3211.231
71810:10:2311.23250
71710:10:1711.23176
71610:10:1711.23490
71510:10:1711.2314
71410:10:0411.231
71310:10:0111.23137
71210:10:0111.231
71110:10:0011.22337
71010:10:0011.222000
70910:10:0011.2225
70810:10:0011.22418
70710:09:5511.2257
70610:09:5511.22413
70510:09:3611.22128
70410:09:3611.22653
70310:09:3511.22806
70210:09:3511.22260
70110:09:3511.22446
70010:09:3511.22246
69910:09:2711.2217
69810:09:2611.22296
69710:09:1311.211
69610:09:1311.221
69510:09:1311.221
69410:08:2211.2220
69310:08:0511.211
69210:08:0511.211
69110:06:2111.22433
69010:06:2111.22497
68910:06:2111.227
68810:06:2111.22254
68710:06:0211.211615
68610:05:5011.22148
68510:05:5011.22352
68410:05:3111.21251
68310:05:3111.21134
68210:04:5711.21265
68110:04:5711.21487
68010:04:5711.21248
67910:04:5311.2150
67810:04:3211.21150
67710:04:2011.21472
67610:04:2011.21171
67510:04:2011.2180
67410:04:2011.20250
67310:04:2011.2069
67210:04:2011.20430
67110:04:0011.202
67010:04:0011.20524
66910:04:0011.20139
66810:04:0011.20771
66710:04:0011.20657
66610:03:3611.19189
66510:03:3211.192
66410:03:0911.19240
66310:03:0911.191
66210:03:0911.194
66110:03:0911.19316
66010:03:0911.191207
65910:03:0911.20539
65810:03:0911.208
65710:03:0911.20532
65610:03:0911.20396
65510:03:0911.2037
65410:03:0911.20389
65310:03:0911.20497
65210:02:4211.20184
65110:02:4211.20540
65010:02:4211.20393
64910:02:4211.20450
64810:02:4211.20100
64710:02:4211.2020
64610:02:4211.202400
64510:02:4211.20550
64410:02:4211.20100
64310:02:4211.20200
64210:02:4211.202167
64110:02:4211.202
64010:02:4211.202831
63910:02:4211.20169
63810:02:3111.20253
63710:02:3011.20694
63610:02:3011.20504
63510:02:3011.203206
63410:02:3011.201
63310:02:3011.2089
63210:02:1511.20516
63110:02:1511.2018
63010:02:1511.20200
62910:02:1511.20197
62810:01:1711.206
62710:01:0311.19526
62610:01:0311.1921
62510:01:0311.191
62410:01:0311.19197
62310:01:0311.19556
62210:01:0311.19225
62110:01:0011.18205
62010:01:0011.181
61910:00:1611.20297
61810:00:1611.19142
61710:00:1611.19240
61610:00:1611.19170
61510:00:1611.19268
61410:00:1611.19142
61310:00:1611.193
61210:00:1611.19536
61110:00:1611.1879
61010:00:1611.182
60910:00:1611.18660
60810:00:1611.18950
60710:00:1611.18763
60610:00:1611.1889
60510:00:1611.18734
60410:00:1611.19533
60310:00:1611.19950
60210:00:1611.19142
60110:00:1611.19375
60010:00:1611.191044
59910:00:1611.19196
59810:00:1611.19508
59710:00:0911.19525
59610:00:0911.19396
59510:00:0811.1920
59409:59:2011.1947
59309:59:2011.1923
59209:59:1511.19527
59109:59:1511.19160
59009:57:5511.195
58909:57:2811.191
58809:57:1911.19250
58709:57:1411.18796
58609:57:1411.18121
58509:57:1411.182
58409:57:1411.18677
58309:57:1411.18786
58209:57:1411.181028
58109:53:1811.18318
58009:53:1811.19592
57909:53:1811.19110
57809:53:1811.18803
57709:53:1811.18429
57609:52:5511.17363
57509:52:5511.18760
57409:52:5511.1890
57309:52:5511.18129
57209:52:5511.1860
57109:52:5511.18278
57009:52:4611.191
56909:52:4611.191
56809:51:2111.18200
56709:48:2211.172
56609:48:2211.18730
56509:48:1111.187
56409:47:4711.181
56309:47:1711.18523
56209:47:1711.182
56109:47:0111.19578
56009:47:0111.19142
55909:46:5911.18166
55809:46:5911.18350
55709:46:2811.182
55609:46:0011.1820
55509:45:2411.17120
55409:45:1311.1758
55309:45:1311.17142
55209:44:4211.17139
55109:44:4211.172
55009:44:4111.17902
54909:44:4111.1793
54809:44:4111.17669
54709:44:4111.1625
54609:44:4111.16516
54509:44:1111.15200
54409:43:0211.1650
54309:42:4211.152
54209:40:2711.16112
54109:40:0911.16287
54009:40:0911.1670
53909:40:0211.1630
53809:39:5711.16222
53709:39:4311.15228
53609:39:4311.15631
53509:39:4311.1579
53409:39:4311.15538
53309:39:4311.151
53209:39:4311.15151
53109:39:4311.1520
53009:39:4311.1585
52909:39:3111.141
52809:39:2111.157
52709:39:1311.15135
52609:38:2311.1515
52509:38:1711.15243
52409:38:1611.142000
52309:38:1611.14243
52209:38:1611.13243
52109:38:1411.13350
52009:38:1411.13243
51909:38:1411.13553
51809:38:1411.12161
51709:38:1411.13450
51609:38:1411.132
51509:38:1411.13450
51409:38:1411.12366
51309:38:1411.124265
51209:38:1411.12235
51109:38:1411.12871
51009:38:1411.12200
50909:38:1411.1244
50809:38:0511.12200
50709:37:2111.11222
50609:37:1711.11246
50509:37:1711.11167
50409:36:5811.111
50309:36:4911.1084
50209:36:4911.1018
50109:36:4911.102
50009:36:4011.11421
49909:36:4011.11326
49809:36:4011.11253
49709:36:1111.1143
49609:36:1111.11505
49509:36:1111.11546
49409:36:1111.11360
49309:35:5111.11250
49209:35:4711.112
49109:35:4711.11656
49009:35:4711.11794
48909:35:2011.1110
48809:34:5911.115
48709:34:5111.1120
48609:34:4011.11456
48509:34:1511.12172
48409:34:1511.1250
48309:34:0911.121
48209:34:0911.128
48109:33:1611.11105
48009:33:1511.11546
47909:33:1511.11351
47809:33:1511.10274
47709:33:1411.10568
47609:33:1411.10161
47509:33:0311.101
47409:32:5911.10118
47309:32:5911.10562
47209:32:5411.101
47109:32:5311.1097
47009:32:4911.101497
46909:32:4911.10503
46809:32:4911.10450
46709:32:4911.10107
46609:32:2511.11620
46509:32:2411.1150
46409:32:2411.11350
46309:32:2411.1186
46209:32:2411.12554
46109:32:2411.122
46009:32:2311.12531
45909:32:2311.12140
45809:32:2311.12360
45709:32:0611.12142
45609:32:0611.121
45509:32:0611.1397
45409:32:0611.13118
45309:32:0611.1384
45209:32:0611.13226
45109:32:0611.13376
45009:32:0611.1399
44909:31:4511.13251
44809:31:4511.13635
44709:31:4511.132
44609:30:3611.12332
44509:30:3411.111309
44409:30:3411.111691
44309:30:3311.12899
44209:30:3311.121105
44109:30:3311.12871
44009:30:3311.12712
43909:30:3311.11226
43809:30:3311.11540
43709:30:3311.11142
43609:30:3211.10244
43509:30:3211.103
43409:30:3211.1078
43309:30:3211.101
43209:30:3211.101
43109:30:2911.1181
43009:30:2911.11552
42909:29:4711.119000
42809:29:4211.11224
42709:29:4211.11581
42609:29:1411.12471
42509:29:1411.12728
42409:29:1411.12629
42309:29:1211.1310
42209:28:2711.13242
42109:28:2711.131
42009:28:0611.13680
41909:28:0511.131
41809:28:0511.131
41709:27:2311.14465
41609:27:2311.1577
41509:27:2311.15110
41409:27:1611.16285
41309:26:5111.1690
41209:26:5111.16136
41109:26:5111.17574
41009:26:5111.172
40909:26:4511.18469
40809:26:4511.17142
40709:26:4511.17629
40609:26:4511.172031
40509:26:4511.183
40409:26:4511.181
40309:26:4511.184
40209:26:4511.181
40109:26:4511.18475
40009:26:1711.183
39909:25:4411.181
39809:25:4411.184
39709:25:3811.18200
39609:25:3611.19216
39509:25:3611.19100
39409:25:3611.191
39309:25:3611.193
39209:25:2211.181
39109:25:2211.181
39009:25:1711.17217
38909:25:1711.17215
38809:25:1711.1787
38709:25:1711.17410
38609:25:1111.161
38509:25:1111.1622
38409:25:0011.171
38309:24:2511.18448
38209:24:2511.19485
38109:24:2511.18448
38009:24:2511.18474
37909:24:2511.181
37809:24:2511.18475
37709:24:2511.17475
37609:24:2511.17270
37509:24:2511.17213
37409:24:2511.17502
37309:24:2511.17363
37209:24:2511.17772
37109:24:0311.16475
37009:24:0111.15123
36909:23:5711.151
36809:23:4711.17275
36709:23:4611.17555
36609:23:3311.18107
36509:23:3211.18170
36409:23:3211.18525
36309:23:2211.192
36209:23:2011.195
36109:23:2011.191
36009:23:2011.19475
35909:23:2011.19142
35809:23:2011.19786
35709:23:2011.1947
35609:23:2011.19734
35509:23:2011.19769
35409:23:2011.19450
35309:22:4611.20123
35209:22:2411.20108
35109:22:2411.2065
35009:22:2411.20324
34909:22:2411.1982
34809:22:2411.19421
34709:22:2211.192
34609:22:2211.19127
34509:22:2211.19100
34409:22:2211.1923
34309:21:5111.19556
34209:21:5111.19444
34109:21:4611.18449
34009:21:4611.182
33909:21:3711.18100
33809:21:3511.19362
33709:21:3511.1952
33609:21:3511.19456
33509:21:3511.20143
33409:21:3511.191903
33309:21:3511.193097
33209:21:3511.18452
33109:21:3511.1820
33009:21:3511.18200
32909:21:3511.18779
32809:21:3511.183297
32709:21:3511.181502
32609:21:3411.18455
32509:21:3411.181
32409:21:2211.173
32309:21:1611.18161
32209:20:4811.1840
32109:20:4611.1892
32009:20:4211.18454
31909:20:4211.18546
31809:20:4011.18249
31709:20:3311.181
31609:20:3311.1846
31509:20:3111.181
31409:20:1811.1777
31309:20:0711.1850
31209:20:0011.17100
31109:20:0011.17807
31009:20:0011.173381
30909:20:0011.17152
30809:20:0011.172
30709:19:4811.16685
30609:19:4811.16142
30509:19:4811.16200
30409:19:4811.161000
30309:19:4611.16100
30209:19:4611.16542
30109:19:4611.16114
30009:19:4611.16142
29909:19:4611.16100
29809:19:4611.16565
29709:19:3311.1520
29609:19:2711.1671
29509:19:2111.163000
29409:19:1211.1710
29309:18:5411.172
29209:18:4911.16100
29109:18:4511.16523
29009:18:4511.16747
28909:18:4211.16415
28809:18:4211.162
28709:18:4211.16186
28609:18:4211.162
28509:18:4211.16251
28409:18:4211.16300
28309:18:4211.16200
28209:18:4211.16142
28109:18:4211.16417
28009:18:4211.16188
27909:18:4211.162
27809:18:2511.152
27709:17:4611.15630
27609:17:4611.1510
27509:17:4211.1562
27409:17:4211.151
27309:17:4211.15192
27209:17:4211.15427
27109:17:4211.1441
27009:17:4211.141
26909:17:4211.14426
26809:17:2611.1481
26709:17:2611.14451
26609:17:2611.141015
26509:17:2611.15432
26409:17:2611.15451
26309:17:2611.15142
26209:17:2611.15428
26109:17:2511.15165
26009:17:2511.1520
25909:17:0411.1536
25809:17:0411.15195
25709:17:0411.15142
25609:17:0411.151
25509:17:0411.15428
25409:17:0411.141
25309:17:0411.14194
25209:17:0411.14350
25109:16:3911.1484
25009:16:3911.142
24909:16:3911.1420
24809:16:1711.13504
24709:16:1711.13109
24609:16:1111.12772
24509:16:1111.121078
24409:16:1111.121028
24309:15:3111.125
24209:15:1811.12150
24109:15:0211.1251
24009:15:0211.122
23909:15:0211.12502
23809:14:2011.12333
23709:13:2911.11436
23609:12:4211.123406
23509:12:2311.1120
23409:12:1411.11848
23309:12:1411.112
23209:11:5611.13177
23109:11:5511.13224
23009:11:5511.13110
22909:11:1411.12100
22809:10:5111.12114
22709:10:5111.11142
22609:10:5011.112
22509:10:4511.10288
22409:10:4511.11142
22309:10:4511.11178
22209:10:4511.11396
22109:10:4511.109010
22009:10:4511.10758
21909:10:3411.09142
21809:10:3411.09396
21709:10:2411.082
21609:10:0211.09543
21509:10:0211.092
21409:10:0111.10177
21309:10:0111.10495
21209:10:0111.10178
21109:09:4611.0918
21009:09:1311.08341
20909:09:1311.08398
20809:09:1311.092
20709:09:1311.08261
20609:09:1311.08522
20509:09:1311.08478
20409:07:5511.07268
20309:07:5411.0769
20209:07:5411.07404
20109:07:5011.08404
20009:07:5011.09138
19909:07:5011.09900
19809:07:4611.10182
19709:07:4611.101
19609:07:4611.10408
19509:07:4111.10142
19409:07:3011.111
19309:07:3011.11184
19209:07:3011.11409
19109:07:3011.101
19009:07:3011.119
18909:07:3011.112
18809:07:3011.11500
18709:06:4911.103
18609:06:4911.10190
18509:06:4911.10199
18409:06:4911.101
18309:06:3411.11257
18209:06:3411.11128
18109:06:3411.111
18009:06:3411.11284
17909:06:3411.111
17809:06:3411.11100
17709:06:3411.11190
17609:06:3411.11323
17509:06:2111.11100
17409:06:1511.114
17309:06:1211.10134
17209:06:1211.11182
17109:06:1211.111422
17009:06:1211.1270
16909:06:1211.12506
16809:06:1211.12142
16709:06:1211.121
16609:06:1211.12190
16509:06:0011.1318
16409:05:5811.142
16309:05:5111.13165
16209:05:5111.13418
16109:05:5011.1562
16009:05:5011.1413
15909:05:5011.14142
15809:05:5011.141
15709:05:5011.14417
15609:05:5011.15133
15509:05:5011.15180
15409:05:5011.151000
15309:05:5011.15187
15209:05:5011.15417
15109:05:5011.1426
15009:05:5011.14142
14909:05:5011.14188
14809:05:5011.14417
14709:05:5011.133910
14609:05:5011.13658
14509:05:5011.132
14409:05:5011.13902
14309:05:5011.131472
14209:05:5011.13200
14109:05:5011.133
14009:05:5011.1350
13909:05:5011.134775
13809:05:5011.1313000
13709:05:5011.132225
13609:05:5011.1328
13509:05:4811.1228
13409:05:4711.12343
13309:05:4711.12494
13209:05:1411.1250
13109:05:0411.12179
13009:04:4711.1315
12909:04:4611.121000
12809:04:4611.12396
12709:04:4611.131349
12609:04:4611.131000
12509:04:4611.13380
12409:04:4611.1380
12309:04:4611.1373
12209:04:4611.11396
12109:04:0811.073324
12009:04:0611.0730
11909:03:5611.06200
11809:03:5011.061
11709:03:5011.07235
11609:03:4911.07397
11509:03:4911.0699
11409:03:4911.06242
11309:03:4011.071878
11209:03:4011.071000
11109:03:4011.07468
11009:03:4011.06484
10909:03:4011.07173
10809:03:4011.079
10709:03:4011.066016
10609:03:4011.06554
10509:03:3911.06555
10409:03:1811.05142
10309:03:1811.051535
10209:03:1311.05142
10109:03:1311.0566
10009:03:1311.05418
9909:03:1311.051
9809:03:0511.0458
9709:03:0011.0344
9609:03:0011.031000
9509:03:0011.0325
9409:03:0011.031000
9309:03:0011.03173
9209:03:0011.04158
9109:03:0011.04100
9009:02:3511.069
8909:02:2511.0680
8809:02:2311.0625
8709:02:1111.0554
8609:01:5911.071
8509:01:5911.0429
8409:01:5911.04394
8309:01:1511.04566
8209:01:1511.04348
8109:01:1511.04279
8009:01:1511.03427
7909:01:1511.03234
7809:00:4911.0316
7709:00:4911.031
7609:00:4911.0445
7509:00:4911.04120
7409:00:4911.05398
7309:00:3711.0584
7209:00:3711.05216
7109:00:3211.0727
7009:00:1611.07470
6909:00:0511.0523
6809:00:0511.05154
6709:00:0511.05500
6609:00:0511.05468
6509:00:0511.06766
6409:00:0511.069
6309:00:0411.071045
6209:00:0411.07200
6109:00:0411.0771
6009:00:0411.0771
5909:00:0211.07296
5809:00:0211.08469
5709:00:0111.132
5609:00:0111.07134
5509:00:0111.08631
5409:00:0011.1117
5309:00:0011.11150
5209:00:0011.11180
5109:00:0011.11100
5009:00:0011.1123
4909:00:0011.1167
4809:00:0011.1111
4709:00:0011.11178
4609:00:0011.118
4509:00:0011.118
4409:00:0011.1160
4309:00:0011.11200
4209:00:0011.1140
4109:00:0011.116
4009:00:0011.113
3909:00:0011.111
3809:00:0011.11450
3709:00:0011.11228
3609:00:0011.11172
3509:00:0011.1117
3409:00:0011.11121
3309:00:0011.1179
3209:00:0011.1125
3109:00:0011.11130
3009:00:0011.11100
2909:00:0011.1170
2809:00:0011.1194
2709:00:0011.1115
2609:00:0011.11536
2509:00:0011.1131
2409:00:0011.11149
2309:00:0011.113
2209:00:0011.11285
2109:00:0011.11712
2009:00:0011.114
1909:00:0011.11896
1809:00:0011.1195
1709:00:0011.1174
1609:00:0011.111635
1509:00:0011.11365
1409:00:0011.11100
1309:00:0011.1144
1209:00:0011.11491
1109:00:0011.116
1009:00:0011.1125
909:00:0011.112
809:00:0011.11100
709:00:0011.112
609:00:0011.1187
509:00:0011.112
409:00:0011.1150
309:00:0011.1110
209:00:0011.115
109:00:0011.1110
009:00:0011.1110
Historia Transakcji spółki - PGE
Lp Wolumen Wartość %
11.03104411,510.100.08 %
11.03187620,692.280.14 %
11.04150916,651.820.12 %
11.045886,491.520.05 %
11.05110912,248.910.09 %
11.05309234,166.600.24 %
11.068659,562.580.07 %
11.06817590,415.500.63 %
11.07386542,766.230.30 %
11.07670574,224.350.52 %
11.08144115,959.080.11 %
11.08206522,880.200.16 %
11.09222.170.00 %
11.09213923,721.510.17 %
11.10212723,599.070.17 %
11.1014810164,391.001.15 %
11.1116878187,430.191.31 %
11.1119800219,978.001.54 %
11.12832892,565.720.65 %
11.1216662185,281.441.30 %
11.13864096,120.000.67 %
11.1342848476,898.243.34 %
11.14772986,062.420.60 %
11.1418883210,356.621.47 %
11.15814990,820.610.64 %
11.1519786220,613.901.55 %
11.1625286282,065.331.98 %
11.1656435629,814.604.41 %
11.1753787600,531.864.21 %
11.1783186929,187.626.51 %
11.1886248963,821.406.75 %
11.1888158985,606.446.90 %
11.19986151,103,008.787.73 %
11.1925441284,684.791.99 %
11.2011366127,242.370.89 %
11.2031616354,099.202.48 %
11.21812190,995.810.64 %
11.2115343171,995.031.20 %
11.2229609332,064.942.33 %
11.2221458240,758.761.69 %
11.233064643,440,058.4024.10 %
11.2329659333,070.572.33 %
11.2426462297,300.572.08 %
11.2425750289,430.002.03 %
11.259751109,650.000.77 %
11.2512348138,915.000.97 %
11.26714380,394.470.56 %
11.26492755,478.020.39 %
11.2732360.480.00 %
Razem:127632014275964.43100 %
GPWŚwiatWaluty
 Notowania GPW
WIG111372.8-0.61%17:09
WIG202978.4-0.91%17:09
WIG20 Fut2992.0-0.86%17:04
WIG20USD803.8-1.27%17:15
mWIG408069.0+0.28%17:09
sWIG8029812.6-0.12%17:09
 Notowania Świat
S&P5006774.8-1.13%21:06
Nasdaq23387.3-1.88%21:06
Nikkei51497.2-1.74%7:45
DAX23945.6-0.77%17:31
Ropa WTI60.5-0.88%21:07
Złoto3934.7-1.66%21:07
 Notowania Waluty
EUR/PLN4.26154+0.16%21:07
CHF/PLN4.58005+0.20%21:07
USD/PLN3.71337+0.55%21:07
EUR/USD1.14762-0.39%21:07
GBP/USD1.30142-0.95%21:07
USD/JPY153.670-0.35%21:07
Forum
» split [0][CMP]
» Dywidenda [1]
» złoto [6]
» spolka Military [3]
» Problem z ustawieniem ceny... [1][LPP]
» fw20u2520 [2]
» prosba o dodanie [2]
» Orlen [2][ATS]
» Arkusz zleceń [0]
» Ktoś sprzedaje, ktoś kupuje -... [7]
Wzrosty Spadki Staty
ORCOGROUP 4.62 14.93%
VIVID 0.96 12.12%
MANGATA 58.40 10.61%
SELVITA 39.70 8.17%
COLUMBUS 7.05 6.33%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl