Transakcje spółki PGE Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » PGE (PGE)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - PGE
Lp	Czas	Kurs	Wolumen
3431	17:03:32	12.00	1000
3430	17:02:40	12.00	10
3429	17:00:39	12.00	1000
3428	17:00:00	12.00	1055
3427	17:00:00	12.00	4907
3426	17:00:00	12.00	2071
3425	17:00:00	12.00	1054
3424	17:00:00	12.00	985
3423	17:00:00	12.00	1739
3422	17:00:00	12.00	1908
3421	17:00:00	12.00	4998
3420	17:00:00	12.00	4887
3419	17:00:00	12.00	791
3418	17:00:00	12.00	14000
3417	17:00:00	12.00	540
3416	17:00:00	12.00	1296
3415	17:00:00	12.00	40
3414	17:00:00	12.00	432
3413	17:00:00	12.00	568
3412	17:00:00	12.00	300
3411	17:00:00	12.00	1670
3410	17:00:00	12.00	606
3409	17:00:00	12.00	265
3408	17:00:00	12.00	1735
3407	17:00:00	12.00	130
3406	17:00:00	12.00	130
3405	17:00:00	12.00	492
3404	17:00:00	12.00	2356
3403	17:00:00	12.00	2705
3402	17:00:00	12.00	2500
3401	17:00:00	12.00	1598
3400	17:00:00	12.00	3663
3399	17:00:00	12.00	1456
3398	17:00:00	12.00	996
3397	17:00:00	12.00	3762
3396	17:00:00	12.00	690
3395	17:00:00	12.00	3382
3394	17:00:00	12.00	984
3393	17:00:00	12.00	863
3392	17:00:00	12.00	1614
3391	17:00:00	12.00	4449
3390	17:00:00	12.00	300
3389	17:00:00	12.00	1338
3388	17:00:00	12.00	500
3387	17:00:00	12.00	8259
3386	17:00:00	12.00	5286
3385	17:00:00	12.00	3093
3384	17:00:00	12.00	1160
3383	17:00:00	12.00	3819
3382	17:00:00	12.00	3750
3381	17:00:00	12.00	13000
3380	17:00:00	12.00	14911
3379	17:00:00	12.00	18
3378	17:00:00	12.00	1865
3377	17:00:00	12.00	1781
3376	17:00:00	12.00	4288
3375	17:00:00	12.00	7307
3374	17:00:00	12.00	1317
3373	17:00:00	12.00	10205
3372	17:00:00	12.00	359
3371	17:00:00	12.00	6422
3370	17:00:00	12.00	102
3369	17:00:00	12.00	1690
3368	17:00:00	12.00	6662
3367	17:00:00	12.00	9224
3366	17:00:00	12.00	72
3365	17:00:00	12.00	2031
3364	17:00:00	12.00	6007
3363	17:00:00	12.00	578
3362	17:00:00	12.00	24175
3361	17:00:00	12.00	7656
3360	17:00:00	12.00	1596
3359	17:00:00	12.00	510
3358	17:00:00	12.00	3686
3357	17:00:00	12.00	3749
3356	17:00:00	12.00	5722
3355	17:00:00	12.00	1706
3354	17:00:00	12.00	2232
3353	17:00:00	12.00	263
3352	17:00:00	12.00	6090
3351	17:00:00	12.00	4869
3350	17:00:00	12.00	1730
3349	17:00:00	12.00	3898
3348	17:00:00	12.00	625
3347	17:00:00	12.00	1565
3346	17:00:00	12.00	2
3345	17:00:00	12.00	6778
3344	17:00:00	12.00	32
3343	17:00:00	12.00	215
3342	17:00:00	12.00	1
3341	17:00:00	12.00	211
3340	17:00:00	12.00	5128
3339	17:00:00	12.00	280
3338	17:00:00	12.00	296
3337	17:00:00	12.00	875
3336	17:00:00	12.00	1082
3335	17:00:00	12.00	126
3334	17:00:00	12.00	200
3333	17:00:00	12.00	6270
3332	17:00:00	12.00	300
3331	17:00:00	12.00	17370
3330	17:00:00	12.00	17372
3329	17:00:00	12.00	10274
3328	17:00:00	12.00	106
3327	17:00:00	12.00	594
3326	17:00:00	12.00	606
3325	17:00:00	12.00	5601
3324	17:00:00	12.00	5474
3323	17:00:00	12.00	211
3322	17:00:00	12.00	560
3321	17:00:00	12.00	2025
3320	17:00:00	12.00	4750
3319	17:00:00	12.00	18
3318	17:00:00	12.00	785
3317	17:00:00	12.00	8797
3316	17:00:00	12.00	3336
3315	17:00:00	12.00	535
3314	17:00:00	12.00	6615
3313	17:00:00	12.00	1400
3312	17:00:00	12.00	427
3311	17:00:00	12.00	635
3310	17:00:00	12.00	2204
3309	17:00:00	12.00	288
3308	16:49:55	11.98	8
3307	16:49:55	11.98	106
3306	16:49:50	11.96	253
3305	16:49:35	11.96	223
3304	16:49:31	11.96	665
3303	16:49:31	11.97	250
3302	16:49:31	11.97	47
3301	16:49:31	11.97	117
3300	16:49:31	11.97	751
3299	16:49:31	11.97	144
3298	16:49:31	11.97	40
3297	16:49:31	11.97	731
3296	16:49:18	11.97	817
3295	16:48:31	11.97	1316
3294	16:48:30	11.98	1094
3293	16:48:30	11.98	566
3292	16:48:30	11.98	488
3291	16:48:30	11.98	1477
3290	16:48:30	11.98	40
3289	16:48:30	11.98	538
3288	16:48:30	11.98	5
3287	16:48:19	11.97	83
3286	16:48:19	11.97	917
3285	16:48:19	11.97	262
3284	16:48:19	11.97	1653
3283	16:48:19	11.97	145
3282	16:47:50	11.97	20
3281	16:47:41	11.96	542
3280	16:47:41	11.96	491
3279	16:47:41	11.97	36
3278	16:47:39	11.96	151
3277	16:47:39	11.96	601
3276	16:47:39	11.96	163
3275	16:47:39	11.96	1
3274	16:47:39	11.97	841
3273	16:47:39	11.97	698
3272	16:47:30	11.97	772
3271	16:47:29	11.97	1797
3270	16:47:29	11.96	2
3269	16:47:29	11.97	251
3268	16:47:29	11.97	164
3267	16:47:29	11.97	876
3266	16:47:29	11.97	1418
3265	16:47:29	11.97	371
3264	16:47:29	11.97	937
3263	16:47:29	11.97	741
3262	16:47:29	11.97	310
3261	16:47:29	11.97	134
3260	16:47:29	11.97	40
3259	16:47:29	11.97	720
3258	16:47:21	11.97	939
3257	16:47:21	11.97	100
3256	16:47:21	11.98	1096
3255	16:46:21	11.97	364
3254	16:46:21	11.97	745
3253	16:46:21	11.97	592
3252	16:46:21	11.97	153
3251	16:46:21	11.97	2
3250	16:46:01	11.97	126
3249	16:46:01	11.97	1
3248	16:46:01	11.97	1300
3247	16:46:01	11.97	264
3246	16:46:01	11.97	1656
3245	16:46:01	11.96	1000
3244	16:46:01	11.96	1470
3243	16:45:50	11.96	458
3242	16:45:50	11.96	400
3241	16:45:47	11.95	518
3240	16:45:47	11.95	162
3239	16:45:47	11.95	622
3238	16:45:31	11.96	10
3237	16:45:15	11.96	837
3236	16:45:10	11.96	47
3235	16:45:10	11.96	266
3234	16:45:08	11.96	1833
3233	16:45:08	11.96	242
3232	16:45:08	11.96	27
3231	16:45:08	11.96	1600
3230	16:45:08	11.96	1824
3229	16:45:08	11.96	888
3228	16:45:08	11.96	1800
3227	16:45:08	11.96	882
3226	16:45:08	11.96	2
3225	16:44:41	11.96	11
3224	16:44:40	11.96	604
3223	16:44:40	11.96	632
3222	16:44:40	11.96	988
3221	16:44:40	11.96	704
3220	16:44:40	11.96	2
3219	16:44:40	11.96	557
3218	16:44:40	11.96	501
3217	16:44:40	11.96	1499
3216	16:44:13	11.96	2
3215	16:44:13	11.96	998
3214	16:44:13	11.96	2
3213	16:44:13	11.96	991
3212	16:43:55	11.96	211
3211	16:43:55	11.96	315
3210	16:43:55	11.96	729
3209	16:43:54	11.96	2
3208	16:43:39	11.96	817
3207	16:43:23	11.95	228
3206	16:43:19	11.96	664
3205	16:43:19	11.96	929
3204	16:43:19	11.96	724
3203	16:43:19	11.96	159
3202	16:43:19	11.96	2
3201	16:43:14	11.95	1680
3200	16:43:14	11.95	1505
3199	16:43:14	11.95	1446
3198	16:43:06	11.95	1408
3197	16:43:06	11.95	131
3196	16:43:06	11.95	131
3195	16:43:06	11.95	396
3194	16:43:06	11.95	500
3193	16:43:06	11.95	1662
3192	16:42:26	11.94	148
3191	16:42:26	11.94	65
3190	16:42:26	11.94	1132
3189	16:42:17	11.94	1
3188	16:42:09	11.94	823
3187	16:42:09	11.94	1475
3186	16:42:09	11.94	279
3185	16:42:09	11.94	133
3184	16:42:09	11.94	260
3183	16:42:09	11.94	874
3182	16:42:09	11.94	2
3181	16:42:09	11.94	192
3180	16:42:09	11.94	786
3179	16:42:09	11.94	979
3178	16:42:04	11.94	10
3177	16:41:08	11.94	784
3176	16:41:08	11.94	25
3175	16:41:08	11.94	194
3174	16:41:08	11.94	100
3173	16:41:08	11.94	827
3172	16:41:08	11.94	529
3171	16:41:00	11.94	204
3170	16:40:56	11.94	55
3169	16:40:56	11.94	1201
3168	16:40:28	11.94	172
3167	16:40:28	11.94	380
3166	16:40:28	11.94	768
3165	16:39:30	11.94	714
3164	16:39:30	11.94	286
3163	16:39:23	11.95	573
3162	16:39:23	11.95	1515
3161	16:39:23	11.95	553
3160	16:38:54	11.94	1003
3159	16:38:54	11.94	785
3158	16:38:54	11.94	1794
3157	16:38:54	11.95	1
3156	16:38:54	11.94	993
3155	16:38:54	11.94	388
3154	16:38:54	11.94	622
3153	16:38:54	11.94	183
3152	16:38:54	11.94	284
3151	16:38:54	11.94	1032
3150	16:38:54	11.94	1681
3149	16:38:54	11.94	1672
3148	16:38:54	11.94	1818
3147	16:38:54	11.94	1518
3146	16:38:54	11.94	1528
3145	16:38:54	11.94	7
3144	16:38:54	11.94	1644
3143	16:38:54	11.94	498
3142	16:38:54	11.94	2
3141	16:38:38	11.93	127
3140	16:38:38	11.93	881
3139	16:38:38	11.93	878
3138	16:38:38	11.93	417
3137	16:38:28	11.93	300
3136	16:38:07	11.93	154
3135	16:38:07	11.93	314
3134	16:38:07	11.93	93
3133	16:37:50	11.93	1472
3132	16:37:50	11.93	192
3131	16:37:50	11.93	642
3130	16:37:50	11.93	166
3129	16:37:46	11.93	292
3128	16:37:46	11.93	594
3127	16:37:28	11.94	816
3126	16:37:28	11.94	100
3125	16:37:28	11.94	167
3124	16:36:55	11.94	90
3123	16:36:55	11.94	572
3122	16:36:44	11.94	1565
3121	16:36:44	11.94	6
3120	16:36:44	11.94	1640
3119	16:36:44	11.94	782
3118	16:36:44	11.94	189
3117	16:36:44	11.94	252
3116	16:36:44	11.94	1241
3115	16:36:00	11.94	249
3114	16:36:00	11.95	1100
3113	16:36:00	11.95	1067
3112	16:36:00	11.95	231
3111	16:36:00	11.95	928
3110	16:36:00	11.95	313
3109	16:36:00	11.95	1001
3108	16:36:00	11.95	1166
3107	16:36:00	11.95	817
3106	16:36:00	11.95	1770
3105	16:36:00	11.95	1381
3104	16:36:00	11.95	1808
3103	16:36:00	11.95	129
3102	16:36:00	11.95	839
3101	16:36:00	11.95	608
3100	16:35:17	11.96	98
3099	16:35:11	11.96	2
3098	16:34:59	11.95	1108
3097	16:34:59	11.95	195
3096	16:34:47	11.96	832
3095	16:34:01	11.96	180
3094	16:33:58	11.96	3
3093	16:33:47	11.96	1731
3092	16:33:47	11.96	1069
3091	16:33:47	11.96	503
3090	16:33:47	11.96	1552
3089	16:33:47	11.96	500
3088	16:33:47	11.96	1805
3087	16:33:47	11.96	1678
3086	16:33:47	11.96	154
3085	16:33:47	11.96	20
3084	16:33:47	11.96	1002
3083	16:33:47	11.96	2
3082	16:33:24	11.96	142
3081	16:33:15	11.95	104
3080	16:33:15	11.95	495
3079	16:33:15	11.95	401
3078	16:32:53	11.95	722
3077	16:32:53	11.95	592
3076	16:32:38	11.95	224
3075	16:31:47	11.95	792
3074	16:31:47	11.95	1186
3073	16:31:47	11.95	567
3072	16:31:47	11.95	130
3071	16:31:47	11.95	810
3070	16:31:47	11.95	1778
3069	16:31:47	11.95	189
3068	16:31:41	11.96	500
3067	16:30:41	11.95	1160
3066	16:30:41	11.95	68
3065	16:30:35	11.96	8
3064	16:30:28	11.95	916
3063	16:30:20	11.95	890
3062	16:30:20	11.95	761
3061	16:30:20	11.95	885
3060	16:30:20	11.95	856
3059	16:30:20	11.95	317
3058	16:30:20	11.95	404
3057	16:30:20	11.95	1808
3056	16:30:20	11.95	839
3055	16:30:20	11.95	846
3054	16:30:20	11.95	1816
3053	16:30:20	11.95	752
3052	16:30:20	11.95	281
3051	16:30:20	11.95	313
3050	16:30:14	11.95	1402
3049	16:30:14	11.95	221
3048	16:28:29	11.95	1240
3047	16:27:46	11.95	299
3046	16:27:46	11.95	701
3045	16:26:31	11.95	2
3044	16:26:31	11.95	83
3043	16:25:26	11.96	318
3042	16:25:26	11.96	266
3041	16:25:26	11.96	826
3040	16:25:14	11.96	1638
3039	16:25:01	11.95	584
3038	16:25:01	11.95	1431
3037	16:25:01	11.95	1016
3036	16:25:01	11.95	1092
3035	16:24:59	11.95	1014
3034	16:24:59	11.95	449
3033	16:24:59	11.94	141
3032	16:24:59	11.94	9
3031	16:24:59	11.94	1634
3030	16:24:59	11.94	19
3029	16:24:59	11.94	1550
3028	16:24:59	11.94	1647
3027	16:24:59	11.94	1531
3026	16:24:59	11.94	468
3025	16:24:59	11.94	500
3024	16:24:59	11.94	403
3023	16:24:59	11.94	1249
3022	16:24:59	11.94	2
3021	16:24:30	11.93	702
3020	16:24:30	11.93	806
3019	16:24:30	11.93	1188
3018	16:24:30	11.93	492
3017	16:24:29	11.93	727
3016	16:24:29	11.93	1129
3015	16:24:29	11.93	676
3014	16:24:29	11.93	324
3013	16:24:29	11.94	44
3012	16:24:24	11.93	509
3011	16:24:24	11.93	16
3010	16:24:24	11.93	1127
3009	16:24:22	11.93	2
3008	16:24:22	11.93	586
3007	16:24:22	11.93	272
3006	16:24:22	11.93	60
3005	16:24:22	11.93	508
3004	16:24:21	11.93	1212
3003	16:24:21	11.93	771
3002	16:24:21	11.93	1048
3001	16:24:21	11.93	985
3000	16:24:21	11.93	555
2999	16:24:19	11.95	200
2998	16:23:54	11.93	150
2997	16:23:43	11.93	4
2996	16:23:37	11.93	4
2995	16:22:33	11.95	1000
2994	16:20:56	11.93	242
2993	16:20:56	11.93	798
2992	16:20:56	11.93	25
2991	16:20:56	11.93	206
2990	16:20:56	11.93	118
2989	16:20:56	11.94	1688
2988	16:20:56	11.94	1688
2987	16:20:56	11.94	1248
2986	16:20:56	11.94	471
2985	16:20:56	11.94	1774
2984	16:20:56	11.94	1778
2983	16:20:56	11.94	579
2982	16:20:56	11.94	1545
2981	16:20:56	11.94	809
2980	16:20:56	11.94	2
2979	16:18:37	11.94	1000
2978	16:17:04	11.94	164
2977	16:17:04	11.94	148
2976	16:17:04	11.94	273
2975	16:17:00	11.94	141
2974	16:16:55	11.95	876
2973	16:16:55	11.95	385
2972	16:16:55	11.95	589
2971	16:16:55	11.95	107
2970	16:16:38	11.95	1017
2969	16:16:38	11.95	591
2968	16:16:38	11.95	784
2967	16:16:38	11.95	1081
2966	16:16:38	11.95	842
2965	16:16:38	11.95	22
2964	16:16:25	11.95	981
2963	16:16:25	11.95	148
2962	16:16:25	11.95	210
2961	16:16:24	11.96	500
2960	16:16:24	11.96	354
2959	16:16:24	11.96	18
2958	16:16:24	11.96	812
2957	16:15:27	11.96	236
2956	16:15:18	11.96	561
2955	16:15:18	11.96	850
2954	16:15:18	11.96	104
2953	16:15:18	11.96	81
2952	16:14:54	11.96	4
2951	16:14:48	11.97	777
2950	16:14:48	11.97	290
2949	16:14:48	11.97	1419
2948	16:14:48	11.97	195
2947	16:14:48	11.97	1745
2946	16:14:29	11.97	19
2945	16:14:29	11.97	881
2944	16:13:04	11.97	218
2943	16:13:04	11.97	72
2942	16:13:04	11.97	138
2941	16:13:04	11.97	572
2940	16:12:38	11.97	295
2939	16:12:38	11.97	705
2938	16:12:21	11.97	2
2937	16:12:19	11.97	1000
2936	16:12:16	11.97	609
2935	16:12:16	11.97	266
2934	16:12:16	11.97	1359
2933	16:12:16	11.97	5
2932	16:11:15	11.98	1413
2931	16:11:15	11.98	1179
2930	16:11:15	11.98	903
2929	16:11:15	11.97	368
2928	16:11:15	11.97	1023
2927	16:11:15	11.97	163
2926	16:11:15	11.97	834
2925	16:11:15	11.97	68
2924	16:11:15	11.98	1283
2923	16:11:15	11.98	6
2922	16:11:15	11.98	1542
2921	16:11:15	11.98	730
2920	16:11:07	11.98	54
2919	16:11:07	11.98	1
2918	16:11:07	11.98	945
2917	16:10:47	11.99	4
2916	16:10:32	11.98	2
2915	16:10:28	11.98	910
2914	16:10:28	11.98	600
2913	16:10:28	11.98	1061
2912	16:10:28	11.98	908
2911	16:10:28	11.98	577
2910	16:10:28	11.98	1649
2909	16:10:28	11.98	1026
2908	16:10:03	11.97	1000
2907	16:10:03	11.97	1664
2906	16:10:03	11.97	2
2905	16:09:43	11.96	1546
2904	16:09:43	11.97	94
2903	16:09:43	11.97	1604
2902	16:09:43	11.97	1660
2901	16:09:43	11.97	1430
2900	16:09:43	11.97	115
2899	16:09:43	11.96	577
2898	16:09:43	11.96	1557
2897	16:09:43	11.96	1628
2896	16:09:43	11.96	1000
2895	16:09:43	11.96	803
2894	16:09:27	11.96	1000
2893	16:08:48	11.96	993
2892	16:08:48	11.96	521
2891	16:08:48	11.96	1269
2890	16:08:48	11.96	1781
2889	16:08:48	11.96	819
2888	16:08:39	11.96	888
2887	16:08:39	11.96	475
2886	16:08:39	11.96	276
2885	16:08:39	11.96	2579
2884	16:08:39	11.96	835
2883	16:08:39	11.96	120
2882	16:08:39	11.96	284
2881	16:08:39	11.96	1289
2880	16:08:39	11.96	1
2879	16:08:39	11.96	163
2878	16:08:39	11.96	223
2877	16:08:39	11.96	219
2876	16:08:39	11.96	203
2875	16:08:39	11.96	172
2874	16:08:39	11.96	1097
2873	16:08:39	11.96	861
2872	16:08:39	11.96	425
2871	16:08:39	11.96	1595
2870	16:08:39	11.96	804
2869	16:08:38	11.97	1558
2868	16:08:38	11.97	748
2867	16:08:38	11.97	1045
2866	16:08:38	11.97	1457
2865	16:08:31	11.97	43
2864	16:08:04	11.96	502
2863	16:07:39	11.97	134
2862	16:07:39	11.97	119
2861	16:07:39	11.97	730
2860	16:07:39	11.97	2
2859	16:07:37	11.97	230
2858	16:07:37	11.97	1064
2857	16:06:35	11.97	500
2856	16:05:28	11.97	816
2855	16:05:28	11.97	590
2854	16:05:15	11.98	661
2853	16:05:15	11.98	1923
2852	16:05:15	11.98	656
2851	16:05:15	11.97	36
2850	16:05:15	11.97	570
2849	16:05:15	11.97	438
2848	16:05:15	11.97	1659
2847	16:05:09	11.97	1
2846	16:04:02	11.97	1568
2845	16:04:02	11.97	1491
2844	16:04:02	11.97	1503
2843	16:04:02	11.97	853
2842	16:03:57	11.96	1
2841	16:03:57	11.96	623
2840	16:03:57	11.96	250
2839	16:03:12	11.96	1325
2838	16:01:30	11.96	1000
2837	16:01:30	11.96	1000
2836	16:01:30	11.96	1130
2835	16:01:30	11.96	1638
2834	16:00:36	11.95	1744
2833	16:00:36	11.95	576
2832	16:00:36	11.95	1657
2831	16:00:36	11.95	980
2830	16:00:24	11.95	511
2829	16:00:23	11.95	592
2828	16:00:23	11.95	1512
2827	16:00:23	11.95	995
2826	16:00:23	11.95	2
2825	16:00:13	11.95	3
2824	15:59:55	11.94	216
2823	15:59:55	11.94	328
2822	15:59:55	11.94	281
2821	15:59:10	11.94	39
2820	15:59:10	11.94	154
2819	15:59:10	11.94	9
2818	15:59:10	11.94	126
2817	15:59:10	11.95	954
2816	15:59:10	11.95	1767
2815	15:59:10	11.95	224
2814	15:59:10	11.95	609
2813	15:59:09	11.95	2
2812	15:59:09	11.95	434
2811	15:59:09	11.95	761
2810	15:59:01	11.95	1523
2809	15:59:01	11.95	129
2808	15:59:01	11.95	155
2807	15:59:01	11.95	1600
2806	15:59:01	11.95	575
2805	15:59:01	11.95	1593
2804	15:59:01	11.95	1714
2803	15:59:01	11.95	104
2802	15:59:01	11.95	1676
2801	15:59:01	11.95	203
2800	15:59:01	11.95	1637
2799	15:58:50	11.95	2
2798	15:58:28	11.95	1643
2797	15:58:28	11.95	487
2796	15:58:17	11.95	420
2795	15:58:17	11.95	1
2794	15:58:17	11.95	152
2793	15:58:17	11.95	406
2792	15:58:17	11.95	489
2791	15:58:17	11.95	241
2790	15:58:17	11.95	1734
2789	15:58:17	11.95	65
2788	15:58:17	11.95	715
2787	15:58:17	11.95	6
2786	15:58:17	11.95	1052
2785	15:58:17	11.95	257
2784	15:58:17	11.95	33
2783	15:58:17	11.95	186
2782	15:58:07	11.96	963
2781	15:58:07	11.96	1
2780	15:58:07	11.96	1823
2779	15:58:07	11.96	829
2778	15:58:07	11.96	314
2777	15:58:07	11.96	832
2776	15:58:07	11.96	865
2775	15:58:07	11.96	1337
2774	15:58:07	11.96	317
2773	15:58:07	11.96	155
2772	15:57:54	11.96	293
2771	15:57:54	11.96	1267
2770	15:57:53	11.96	797
2769	15:57:53	11.96	1203
2768	15:57:26	11.96	3
2767	15:57:12	11.96	2
2766	15:57:04	11.96	446
2765	15:57:04	11.96	1097
2764	15:57:04	11.96	650
2763	15:55:42	11.96	100
2762	15:55:38	11.96	549
2761	15:55:29	11.96	549
2760	15:55:20	11.96	549
2759	15:55:06	11.96	836
2758	15:55:06	11.96	880
2757	15:55:06	11.96	1651
2756	15:55:06	11.96	2
2755	15:54:26	11.96	980
2754	15:54:05	11.95	155
2753	15:54:05	11.95	1538
2752	15:54:05	11.95	1398
2751	15:54:05	11.95	2
2750	15:54:05	11.95	1648
2749	15:54:04	11.95	479
2748	15:54:04	11.95	1000
2747	15:54:04	11.95	904
2746	15:54:04	11.95	500
2745	15:53:52	11.94	738
2744	15:53:52	11.94	144
2743	15:53:52	11.94	118
2742	15:53:48	11.94	1462
2741	15:53:45	11.94	25
2740	15:53:45	11.93	25
2739	15:53:45	11.93	1108
2738	15:53:45	11.94	1108
2737	15:53:45	11.95	212
2736	15:53:45	11.95	1118
2735	15:53:45	11.95	1
2734	15:53:45	11.95	3
2733	15:53:45	11.95	25
2732	15:53:45	11.95	175
2731	15:53:45	11.96	182
2730	15:53:45	11.96	142
2729	15:53:27	11.96	518
2728	15:53:27	11.96	224
2727	15:53:27	11.96	165
2726	15:53:27	11.96	172
2725	15:53:27	11.97	1
2724	15:53:27	11.97	104
2723	15:53:27	11.97	4
2722	15:53:27	11.97	844
2721	15:53:27	11.97	469
2720	15:53:27	11.97	299
2719	15:53:27	11.97	172
2718	15:53:27	11.97	3
2717	15:53:27	11.97	503
2716	15:53:27	11.97	300
2715	15:53:26	11.98	1418
2714	15:53:26	11.98	1696
2713	15:53:26	11.98	113
2712	15:52:40	11.98	183
2711	15:52:40	11.98	1560
2710	15:52:40	11.98	1561
2709	15:52:40	11.98	772
2708	15:51:40	11.98	2
2707	15:51:40	11.98	42
2706	15:51:39	11.99	2
2705	15:51:39	11.99	144
2704	15:51:39	11.99	106
2703	15:51:25	11.98	2
2702	15:51:25	11.98	849
2701	15:51:22	11.99	102
2700	15:51:22	11.99	551
2699	15:51:21	11.99	895
2698	15:51:21	11.99	816
2697	15:51:21	11.99	1462
2696	15:51:21	11.99	816
2695	15:51:21	11.99	1762
2694	15:51:20	11.98	1000
2693	15:51:20	11.98	1651
2692	15:51:20	11.98	2
2691	15:51:06	11.98	666
2690	15:51:06	11.98	596
2689	15:51:06	11.98	43
2688	15:51:02	11.98	31
2687	15:51:02	11.98	4
2686	15:51:02	11.98	11
2685	15:51:02	11.98	2
2684	15:51:02	11.98	175
2683	15:51:02	11.98	1
2682	15:51:02	11.98	102
2681	15:51:02	11.98	199
2680	15:51:02	11.98	216
2679	15:51:02	11.99	673
2678	15:51:02	11.99	779
2677	15:51:02	11.99	124
2676	15:51:02	11.99	40
2675	15:51:02	11.99	46
2674	15:51:01	11.99	635
2673	15:51:00	11.99	1460
2672	15:51:00	11.99	342
2671	15:51:00	11.99	1227
2670	15:51:00	11.99	10
2669	15:51:00	11.99	1031
2668	15:51:00	11.99	2265
2667	15:51:00	11.99	66
2666	15:51:00	11.99	77
2665	15:51:00	11.99	146
2664	15:51:00	11.99	594
2663	15:51:00	12.00	825
2662	15:51:00	12.00	1620
2661	15:51:00	12.00	1824
2660	15:51:00	12.00	888
2659	15:51:00	12.00	438
2658	15:51:00	12.00	1736
2657	15:51:00	12.00	888
2656	15:51:00	12.00	263
2655	15:51:00	12.00	1219
2654	15:51:00	12.00	52
2653	15:51:00	12.00	1753
2652	15:51:00	12.00	1595
2651	15:51:00	12.00	168
2650	15:51:00	12.00	641
2649	15:51:00	12.00	756
2648	15:51:00	12.00	225
2647	15:50:30	12.00	878
2646	15:50:30	12.00	546
2645	15:50:30	12.00	103
2644	15:49:37	12.00	1001
2643	15:49:37	12.00	345
2642	15:48:51	12.01	635
2641	15:48:51	12.01	156
2640	15:48:51	12.01	60
2639	15:48:51	12.01	641
2638	15:48:51	12.01	777
2637	15:48:51	12.01	300
2636	15:48:20	12.01	683
2635	15:48:20	12.01	867
2634	15:48:20	12.01	922
2633	15:48:20	12.01	975
2632	15:48:20	12.01	1376
2631	15:48:20	12.00	160
2630	15:48:20	12.00	167
2629	15:48:20	12.00	1
2628	15:48:20	12.01	1017
2627	15:48:20	12.01	433
2626	15:48:20	12.01	1672
2625	15:48:20	12.01	1824
2624	15:48:20	12.01	1603
2623	15:48:20	12.01	750
2622	15:48:20	12.01	1365
2621	15:48:20	12.01	311
2620	15:48:04	12.02	246
2619	15:48:04	12.01	1000
2618	15:48:04	12.01	1638
2617	15:48:04	12.01	284
2616	15:47:38	12.01	423
2615	15:47:38	12.01	2
2614	15:46:08	12.01	634
2613	15:46:08	12.01	967
2612	15:46:08	12.01	1000
2611	15:46:08	12.01	2911
2610	15:46:00	12.01	2636
2609	15:46:00	12.01	1309
2608	15:46:00	12.01	500
2607	15:46:00	12.01	1352
2606	15:46:00	12.01	337
2605	15:46:00	12.01	731
2604	15:46:00	12.01	500
2603	15:46:00	12.01	1068
2602	15:45:58	12.01	280
2601	15:45:51	12.01	4
2600	15:45:40	12.01	571
2599	15:45:40	12.01	1032
2598	15:45:40	12.01	1001
2597	15:45:40	12.01	998
2596	15:45:40	12.01	2
2595	15:45:31	12.00	1638
2594	15:45:31	12.00	249
2593	15:45:31	12.00	1383
2592	15:45:31	12.00	2
2591	15:44:58	12.00	361
2590	15:44:58	12.00	373
2589	15:44:58	12.00	466
2588	15:44:57	12.00	428
2587	15:44:57	12.00	911
2586	15:44:10	12.00	1383
2585	15:44:10	12.00	316
2584	15:44:10	12.00	1846
2583	15:44:10	12.00	794
2582	15:44:10	12.00	1717
2581	15:44:10	12.00	1823
2580	15:44:10	12.00	126
2579	15:43:52	12.01	295
2578	15:43:52	12.01	500
2577	15:43:28	12.01	182
2576	15:43:28	12.01	817
2575	15:43:22	12.00	71
2574	15:43:22	12.00	500
2573	15:43:22	12.00	3690
2572	15:43:22	12.00	2021
2571	15:43:22	12.00	1057
2570	15:43:22	12.00	763
2569	15:43:22	12.00	1715
2568	15:43:22	12.00	740
2567	15:43:22	12.00	1000
2566	15:43:22	12.00	500
2565	15:43:22	12.00	80
2564	15:43:22	12.00	135
2563	15:43:22	12.00	100
2562	15:43:22	12.00	170
2561	15:43:22	12.00	149
2560	15:43:22	12.00	1556
2559	15:43:06	12.00	2
2558	15:43:00	12.00	592
2557	15:43:00	12.00	1000
2556	15:43:00	12.00	303
2555	15:40:58	12.00	150
2554	15:40:58	11.99	410
2553	15:40:58	11.99	944
2552	15:40:58	12.00	284
2551	15:40:58	12.00	2579
2550	15:40:58	11.99	2
2549	15:40:27	11.99	1367
2548	15:37:09	12.00	100
2547	15:36:26	11.99	1000
2546	15:36:26	11.99	994
2545	15:36:26	11.99	1655
2544	15:36:02	11.98	366
2543	15:36:02	11.98	284
2542	15:36:02	11.98	497
2541	15:36:02	11.99	823
2540	15:35:55	11.99	2
2539	15:35:52	11.98	954
2538	15:35:52	11.98	46
2537	15:35:52	11.98	345
2536	15:35:52	11.98	1302
2535	15:35:43	11.98	1399
2534	15:35:43	11.98	720
2533	15:35:43	11.98	662
2532	15:35:43	11.98	680
2531	15:35:43	11.98	570
2530	15:35:43	11.98	157
2529	15:35:43	11.98	1
2528	15:35:43	11.98	591
2527	15:35:43	11.99	620
2526	15:35:43	11.99	188
2525	15:35:43	11.98	1544
2524	15:35:43	11.99	826
2523	15:35:43	11.99	1565
2522	15:35:43	11.98	163
2521	15:35:43	11.98	252
2520	15:35:43	11.98	387
2519	15:35:43	11.98	498
2518	15:35:43	11.98	865
2517	15:35:43	11.99	768
2516	15:35:43	11.99	1499
2515	15:35:43	11.99	1833
2514	15:35:43	11.99	469
2513	15:35:43	11.99	427
2512	15:35:43	11.99	247
2511	15:34:47	11.99	218
2510	15:34:47	11.99	788
2509	15:34:47	11.99	396
2508	15:34:47	11.99	214
2507	15:34:47	11.99	1007
2506	15:34:47	11.99	17
2505	15:34:47	11.99	1600
2504	15:34:46	11.99	1516
2503	15:34:46	11.99	370
2502	15:34:46	11.99	1689
2501	15:34:46	11.99	100
2500	15:34:46	11.99	558
2499	15:34:46	11.99	256
2498	15:34:46	11.99	20
2497	15:34:46	11.99	2
2496	15:34:46	11.99	1000
2495	15:34:32	11.99	777
2494	15:34:07	11.99	1174
2493	15:34:07	11.99	23
2492	15:34:07	11.99	982
2491	15:34:07	11.99	228
2490	15:34:07	11.99	988
2489	15:34:07	11.99	228
2488	15:34:07	11.99	1660
2487	15:34:07	11.99	879
2486	15:33:48	11.99	2
2485	15:33:48	11.99	756
2484	15:33:39	11.99	3
2483	15:33:35	11.98	576
2482	15:33:35	11.99	817
2481	15:33:34	11.99	669
2480	15:33:34	11.99	713
2479	15:33:34	11.98	510
2478	15:33:34	11.98	1126
2477	15:33:34	11.98	56
2476	15:33:34	11.98	1016
2475	15:33:34	11.98	40
2474	15:33:34	11.98	172
2473	15:33:34	11.98	547
2472	15:32:50	11.98	351
2471	15:32:50	11.98	576
2470	15:32:50	11.98	1073
2469	15:32:48	11.97	1300
2468	15:32:48	11.97	1617
2467	15:32:48	11.97	1112
2466	15:32:47	11.97	2
2465	15:32:23	11.97	824
2464	15:32:23	11.97	532
2463	15:32:23	11.97	405
2462	15:32:23	11.97	1578
2461	15:32:23	11.97	199
2460	15:32:23	11.97	1134
2459	15:32:23	11.97	143
2458	15:32:23	11.97	699
2457	15:32:23	11.97	1589
2456	15:32:23	11.98	1072
2455	15:32:23	11.98	330
2454	15:32:23	11.98	1000
2453	15:32:23	11.98	1460
2452	15:32:23	11.98	1016
2451	15:32:23	11.98	2
2450	15:31:42	11.97	56
2449	15:31:42	11.97	910
2448	15:31:40	11.97	40
2447	15:31:40	11.97	217
2446	15:31:40	11.97	991
2445	15:31:40	11.97	685
2444	15:31:40	11.97	208
2443	15:31:40	11.97	412
2442	15:31:40	11.97	402
2441	15:30:15	11.98	53
2440	15:29:51	11.97	15
2439	15:29:16	11.97	692
2438	15:29:16	11.97	432
2437	15:28:17	11.97	263
2436	15:28:17	11.97	1052
2435	15:28:16	11.98	1697
2434	15:28:16	11.98	1
2433	15:28:16	11.98	160
2432	15:28:16	11.98	1000
2431	15:27:59	11.97	565
2430	15:27:59	11.97	774
2429	15:27:59	11.97	1067
2428	15:27:59	11.97	263
2427	15:27:59	11.97	397
2426	15:27:59	11.97	988
2425	15:27:59	11.97	531
2424	15:27:59	11.97	243
2423	15:27:59	11.97	3
2422	15:27:59	11.97	668
2421	15:27:54	11.97	348
2420	15:27:54	11.97	105
2419	15:27:54	11.97	8
2418	15:27:54	11.97	977
2417	15:27:54	11.97	215
2416	15:27:54	11.97	816
2415	15:27:54	11.97	580
2414	15:27:54	11.97	77
2413	15:27:54	11.97	31
2412	15:27:53	11.97	205
2411	15:27:53	11.97	1064
2410	15:27:53	11.98	859
2409	15:27:53	11.98	677
2408	15:27:53	11.98	773
2407	15:27:53	11.98	773
2406	15:27:53	11.98	190
2405	15:27:53	11.98	1712
2404	15:27:53	11.98	1010
2403	15:27:53	11.98	154
2402	15:27:53	11.98	422
2401	15:27:53	11.98	264
2400	15:27:53	11.98	506
2399	15:27:53	11.98	283
2398	15:24:03	11.98	388
2397	15:24:03	11.98	12
2396	15:22:00	11.98	1088
2395	15:21:55	11.98	477
2394	15:21:55	11.98	124
2393	15:21:55	11.98	552
2392	15:21:55	11.98	530
2391	15:21:55	11.98	171
2390	15:21:55	11.98	323
2389	15:21:38	11.98	518
2388	15:21:38	11.98	1000
2387	15:21:30	11.98	468
2386	15:21:30	11.98	185
2385	15:21:30	11.98	1595
2384	15:21:30	11.98	911
2383	15:21:28	11.98	766
2382	15:21:28	11.98	368
2381	15:21:27	11.98	893
2380	15:21:27	11.98	1361
2379	15:21:27	11.98	284
2378	15:21:27	11.98	1191
2377	15:21:27	11.98	863
2376	15:20:36	11.99	110
2375	15:14:10	11.98	5
2374	15:09:25	11.98	300
2373	15:08:32	11.98	223
2372	15:08:32	11.98	201
2371	15:08:32	11.98	1665
2370	15:08:32	11.98	144
2369	15:08:32	11.98	1123
2368	15:08:32	11.98	202
2367	15:08:32	11.98	834
2366	15:08:32	11.98	314
2365	15:08:32	11.98	540
2364	15:08:32	11.98	825
2363	15:08:32	11.98	463
2362	15:08:32	11.98	1660
2361	15:08:32	11.98	1000
2360	15:07:23	11.98	1
2359	15:07:03	11.98	4
2358	15:06:40	11.98	365
2357	15:06:40	11.98	565
2356	15:06:40	11.98	164
2355	15:06:40	11.98	609
2354	15:06:38	11.98	1081
2353	15:06:38	11.98	128
2352	15:06:24	11.98	284
2351	15:06:24	11.98	154
2350	15:06:24	11.98	425
2349	15:06:24	11.98	152
2348	15:06:24	11.98	1350
2347	15:05:31	11.99	5
2346	15:05:24	11.99	5
2345	15:04:14	11.98	150
2344	15:00:51	11.98	247
2343	15:00:51	11.98	318
2342	15:00:51	11.98	262
2341	15:00:51	11.98	617
2340	15:00:51	11.98	1498
2339	15:00:51	11.98	783
2338	15:00:05	11.98	768
2337	15:00:05	11.98	1311
2336	15:00:02	11.98	373
2335	15:00:02	11.98	1
2334	15:00:02	11.98	1091
2333	15:00:02	11.98	498
2332	15:00:02	11.99	287
2331	15:00:01	11.99	457
2330	15:00:01	11.99	880
2329	15:00:01	11.99	155
2328	15:00:01	11.99	1179
2327	15:00:01	11.99	1306
2326	15:00:01	11.99	1732
2325	15:00:01	11.99	808
2324	15:00:01	11.99	1644
2323	15:00:01	11.99	664
2322	15:00:01	11.99	9
2321	15:00:01	11.99	163
2320	15:00:01	11.99	302
2319	15:00:01	11.99	96
2318	15:00:01	11.99	137
2317	15:00:01	11.99	202
2316	15:00:01	11.99	1614
2315	15:00:01	11.99	804
2314	15:00:01	11.99	1670
2313	15:00:01	11.99	12
2312	14:59:55	11.99	500
2311	14:59:33	11.99	150
2310	14:55:36	11.99	258
2309	14:55:36	11.99	92
2308	14:55:36	11.99	174
2307	14:55:36	11.99	381
2306	14:55:36	11.99	138
2305	14:53:21	11.99	57
2304	14:53:21	11.99	354
2303	14:52:14	12.00	754
2302	14:52:14	12.00	591
2301	14:52:14	12.00	593
2300	14:52:14	12.00	290
2299	14:52:14	12.00	362
2298	14:52:14	12.00	102
2297	14:51:56	12.00	118
2296	14:51:56	12.00	838
2295	14:51:56	12.00	1652
2294	14:51:56	12.00	150
2293	14:51:56	12.00	2
2292	14:51:56	12.00	4
2291	14:51:20	12.00	1186
2290	14:51:18	12.00	318
2289	14:51:18	12.00	1682
2288	14:50:45	12.00	574
2287	14:50:45	12.00	794
2286	14:50:45	12.00	284
2285	14:49:56	12.00	62
2284	14:49:56	12.00	489
2283	14:49:56	12.00	984
2282	14:49:53	12.00	821
2281	14:49:53	12.00	423
2280	14:49:53	12.00	1352
2279	14:49:53	12.00	471
2278	14:49:53	12.00	886
2277	14:49:53	12.00	31
2276	14:49:53	12.00	290
2275	14:49:47	12.01	20
2274	14:48:51	12.01	2
2273	14:48:17	12.01	938
2272	14:48:17	12.01	2333
2271	14:48:17	12.01	816
2270	14:48:17	12.01	139
2269	14:48:17	12.01	203
2268	14:48:17	12.01	71
2267	14:47:12	12.01	300
2266	14:46:45	12.01	1
2265	14:46:43	12.01	1
2264	14:46:40	12.01	1
2263	14:46:39	12.01	1122
2262	14:46:37	12.01	545
2261	14:46:37	12.01	1051
2260	14:46:37	12.01	35
2259	14:46:37	12.01	369
2258	14:46:37	12.01	1
2257	14:46:33	12.01	1
2256	14:46:31	12.01	1
2255	14:46:30	12.02	829
2254	14:46:30	12.02	863
2253	14:46:30	12.02	909
2252	14:46:30	12.02	191
2251	14:46:30	12.02	1292
2250	14:46:30	12.02	778
2249	14:46:30	12.02	307
2248	14:46:29	12.02	669
2247	14:46:29	12.02	147
2246	14:46:29	12.02	164
2245	14:46:29	12.02	165
2244	14:46:29	12.02	294
2243	14:46:29	12.02	186
2242	14:46:28	12.02	714
2241	14:46:28	12.02	1527
2240	14:46:28	12.02	1804
2239	14:46:28	12.02	367
2238	14:46:28	12.02	1431
2237	14:46:28	12.02	279
2236	14:46:28	12.02	496
2235	14:46:28	12.02	817
2234	14:46:28	12.02	706
2233	14:46:28	12.03	868
2232	14:46:28	12.03	689
2231	14:46:28	12.03	935
2230	14:46:28	12.03	1050
2229	14:46:28	12.03	814
2228	14:46:28	12.03	1
2227	14:46:28	12.04	30
2226	14:46:26	12.03	2
2225	14:46:26	12.03	979
2224	14:46:26	12.03	711
2223	14:46:26	12.03	1
2222	14:46:24	12.03	1
2221	14:46:20	12.03	897
2220	14:46:20	12.03	968
2219	14:46:20	12.03	854
2218	14:46:20	12.03	1483
2217	14:46:20	12.03	229
2216	14:46:20	12.03	579
2215	14:46:20	12.03	1695
2214	14:46:20	12.03	1604
2213	14:46:20	12.03	1573
2212	14:46:20	12.03	1646
2211	14:46:20	12.03	756
2210	14:46:20	12.03	735
2209	14:46:20	12.03	1
2208	14:46:18	12.04	1650
2207	14:46:00	12.03	579
2206	14:46:00	12.03	1000
2205	14:46:00	12.03	679
2204	14:45:54	12.03	125
2203	14:44:31	12.03	165
2202	14:43:53	12.03	1
2201	14:43:51	12.03	1
2200	14:43:48	12.03	1
2199	14:43:46	12.03	1
2198	14:43:43	12.03	1
2197	14:43:41	12.03	1
2196	14:43:38	12.03	1
2195	14:43:37	12.03	1
2194	14:43:35	12.03	1
2193	14:43:15	12.02	138
2192	14:43:08	12.03	1
2191	14:42:53	12.03	1084
2190	14:42:53	12.03	315
2189	14:42:53	12.03	205
2188	14:42:53	12.03	509
2187	14:42:49	12.03	248
2186	14:41:55	12.03	243
2185	14:39:44	12.03	15
2184	14:38:19	12.02	1086
2183	14:38:19	12.02	1072
2182	14:38:19	12.02	1011
2181	14:38:19	12.02	1638
2180	14:38:19	12.02	1659
2179	14:38:18	12.02	814
2178	14:38:15	12.02	2
2177	14:37:48	12.01	74
2176	14:37:48	12.01	728
2175	14:37:48	12.01	604
2174	14:37:48	12.01	488
2173	14:37:36	12.01	500
2172	14:37:16	12.01	2
2171	14:36:41	12.01	12
2170	14:36:41	12.01	153
2169	14:36:41	12.01	835
2168	14:36:28	12.01	377
2167	14:36:28	12.01	623
2166	14:36:07	12.01	45
2165	14:35:28	12.01	512
2164	14:35:28	12.01	545
2163	14:35:22	12.01	482
2162	14:35:22	12.01	130
2161	14:35:22	12.01	130
2160	14:35:22	12.01	991
2159	14:35:22	12.01	89
2158	14:35:22	12.01	1040
2157	14:35:22	12.01	519
2156	14:35:22	12.01	2
2155	14:32:46	12.00	25
2154	14:32:46	12.00	778
2153	14:32:46	12.00	1024
2152	14:32:46	12.00	89
2151	14:32:46	12.00	483
2150	14:32:46	12.00	686
2149	14:32:44	12.00	757
2148	14:32:44	12.00	256
2147	14:32:44	12.00	737
2146	14:32:05	12.00	2
2145	14:32:05	12.00	1077
2144	14:32:05	12.00	883
2143	14:31:40	12.00	926
2142	14:31:40	12.00	912
2141	14:30:12	12.01	7
2140	14:30:01	12.01	2
2139	14:29:00	12.00	556
2138	14:29:00	12.00	79
2137	14:29:00	12.00	476
2136	14:28:59	12.01	772
2135	14:28:59	12.01	401
2134	14:28:59	12.01	75
2133	14:28:59	12.01	1706
2132	14:28:59	12.01	1809
2131	14:28:59	12.01	909
2130	14:28:59	12.01	680
2129	14:28:59	12.01	1740
2128	14:28:59	12.01	300
2127	14:28:59	12.01	2
2126	14:28:59	12.01	440
2125	14:28:59	12.01	560
2124	14:28:11	12.02	161
2123	14:27:15	12.02	149
2122	14:26:37	12.02	200
2121	14:24:56	12.01	992
2120	14:24:49	12.01	816
2119	14:24:49	12.01	370
2118	14:24:49	12.01	762
2117	14:24:49	12.01	150
2116	14:24:48	12.01	457
2115	14:24:48	12.01	160
2114	14:24:48	12.01	1029
2113	14:24:47	12.01	1647
2112	14:24:47	12.01	50
2111	14:24:47	12.01	898
2110	14:24:47	12.01	174
2109	14:24:47	12.01	3060
2108	14:24:47	12.00	1306
2107	14:24:47	12.00	300
2106	14:24:47	12.00	150
2105	14:24:47	12.00	175
2104	14:24:47	12.00	268
2103	14:24:47	12.00	30
2102	14:24:47	12.00	2
2101	14:24:45	12.00	584
2100	14:24:45	12.00	1028
2099	14:24:45	12.00	1000
2098	14:24:45	12.00	303
2097	14:24:45	12.00	85
2096	14:24:41	11.99	2
2095	14:24:41	11.99	187
2094	14:24:41	11.99	813
2093	14:22:57	12.00	1110
2092	14:22:24	12.00	160
2091	14:22:20	12.00	2
2090	14:22:08	12.00	5
2089	14:21:59	11.99	218
2088	14:21:59	11.99	954
2087	14:21:57	11.99	215
2086	14:21:57	11.99	127
2085	14:21:57	11.99	660
2084	14:21:57	11.99	1695
2083	14:21:57	11.99	893
2082	14:21:57	11.99	579
2081	14:21:57	11.99	292
2080	14:21:57	11.99	2
2079	14:21:57	11.99	272
2078	14:20:41	11.99	11
2077	14:20:41	11.99	992
2076	14:20:33	11.99	898
2075	14:20:33	11.99	576
2074	14:20:33	11.99	591
2073	14:20:33	11.99	1000
2072	14:20:33	11.99	1028
2071	14:20:33	11.99	403
2070	14:20:33	11.99	5
2069	14:20:16	11.99	68
2068	14:19:00	11.98	100
2067	14:18:59	11.99	240
2066	14:18:12	11.98	2
2065	14:17:35	11.99	100
2064	14:16:28	11.98	608
2063	14:16:28	11.98	108
2062	14:16:28	11.98	1069
2061	14:16:15	11.98	2
2060	14:16:15	11.98	590
2059	14:15:15	11.98	598
2058	14:15:13	11.98	1084
2057	14:15:13	11.98	564
2056	14:15:13	11.98	100
2055	14:13:32	11.97	38
2054	14:13:32	11.97	722
2053	14:13:32	11.97	37
2052	14:13:32	11.98	37
2051	14:12:50	11.96	1178
2050	14:12:41	11.96	370
2049	14:12:41	11.96	1681
2048	14:12:41	11.96	300
2047	14:12:41	11.96	25
2046	14:12:41	11.96	2000
2045	14:12:41	11.96	170
2044	14:12:41	11.96	158
2043	14:12:36	11.97	881
2042	14:12:36	11.97	1592
2041	14:12:36	11.97	938
2040	14:12:36	11.97	73
2039	14:12:36	11.97	79
2038	14:12:36	11.97	1645
2037	14:12:36	11.97	922
2036	14:12:36	11.97	7000
2035	14:12:35	11.97	977
2034	14:12:35	11.97	907
2033	14:12:35	11.97	1057
2032	14:12:35	11.97	685
2031	14:12:35	11.97	723
2030	14:12:35	11.97	653
2029	14:12:35	11.97	656
2028	14:12:35	11.97	668
2027	14:12:35	11.97	1485
2026	14:12:35	11.97	1681
2025	14:12:35	11.97	884
2024	14:12:35	11.97	108
2023	14:12:35	11.97	1008
2022	14:12:35	11.97	50
2021	14:12:35	11.97	222
2020	14:12:35	11.97	161
2019	14:12:35	11.97	850
2018	14:12:35	11.97	205
2017	14:12:35	11.97	149
2016	14:12:35	11.97	174
2015	14:12:35	11.97	70
2014	14:12:35	11.97	776
2013	14:12:35	11.97	444
2012	14:12:35	11.97	154
2011	14:12:35	11.98	877
2010	14:12:35	11.98	89
2009	14:12:35	11.98	107
2008	14:12:35	11.98	653
2007	14:12:35	11.98	82
2006	14:12:35	11.98	1553
2005	14:12:35	11.98	200
2004	14:11:52	11.99	4
2003	14:11:41	11.98	154
2002	14:11:41	11.98	2
2001	14:11:41	11.98	111
2000	14:11:41	11.98	59
1999	14:11:41	11.98	528
1998	14:11:41	11.98	63
1997	14:11:41	11.98	842
1996	14:11:41	11.98	811
1995	14:11:41	11.98	67
1994	14:11:41	11.98	1573
1993	14:11:41	11.98	1734
1992	14:10:10	11.99	53
1991	14:10:10	11.99	1112
1990	14:10:10	11.99	581
1989	14:10:10	11.99	1660
1988	14:10:10	11.99	898
1987	14:08:46	11.98	451
1986	14:08:46	11.98	550
1985	14:08:15	11.98	2
1984	14:06:36	11.98	22
1983	14:04:44	11.97	162
1982	14:04:44	11.97	417
1981	14:04:44	11.97	336
1980	14:04:44	11.97	109
1979	14:04:37	11.98	433
1978	14:04:37	11.98	567
1977	14:04:37	11.98	1656
1976	14:04:37	11.98	1034
1975	14:04:37	11.98	284
1974	14:04:36	11.97	2
1973	14:02:56	11.98	172
1972	14:02:56	11.98	159
1971	14:02:56	11.98	676
1970	14:01:36	11.98	266
1969	14:01:36	11.98	714
1968	14:00:32	11.98	38
1967	13:59:45	11.98	255
1966	13:59:45	11.98	450
1965	13:59:45	11.98	195
1964	13:59:24	11.98	136
1963	13:57:40	11.98	114
1962	13:57:40	11.98	1088
1961	13:57:40	11.98	253
1960	13:56:44	11.97	501
1959	13:56:44	11.97	169
1958	13:56:44	11.97	446
1957	13:56:41	11.98	100
1956	13:55:59	11.98	37
1955	13:54:03	11.97	1070
1954	13:54:03	11.97	722
1953	13:54:02	11.97	977
1952	13:51:48	11.98	7
1951	13:51:04	11.98	2
1950	13:50:54	11.98	259
1949	13:50:54	11.98	725
1948	13:46:07	11.97	93
1947	13:46:07	11.97	357
1946	13:45:39	11.98	270
1945	13:44:21	11.98	5
1944	13:43:37	11.98	300
1943	13:43:12	11.97	307
1942	13:43:12	11.97	984
1941	13:43:04	11.97	1
1940	13:42:56	11.98	13
1939	13:42:56	11.98	2
1938	13:42:43	11.97	130
1937	13:41:55	11.97	31
1936	13:40:13	11.97	664
1935	13:40:13	11.97	8
1934	13:40:13	11.97	25
1933	13:40:13	11.97	44
1932	13:40:13	11.97	37
1931	13:40:13	11.97	166
1930	13:40:13	11.97	190
1929	13:40:06	11.97	163
1928	13:40:06	11.97	1542
1927	13:40:06	11.97	346
1926	13:40:06	11.97	461
1925	13:40:04	11.97	31
1924	13:38:38	11.97	30
1923	13:38:04	11.98	125
1922	13:37:51	11.97	2
1921	13:37:51	11.97	112
1920	13:37:51	11.97	115
1919	13:37:51	11.97	1473
1918	13:37:51	11.97	632
1917	13:37:51	11.98	37
1916	13:37:51	11.98	350
1915	13:37:51	11.98	396
1914	13:37:49	11.98	50
1913	13:35:49	11.98	1141
1912	13:35:46	11.98	700
1911	13:35:46	11.98	701
1910	13:35:46	11.98	1000
1909	13:35:46	11.98	1362
1908	13:35:46	11.98	2
1907	13:33:39	11.98	5
1906	13:33:18	11.98	281
1905	13:31:50	11.97	194
1904	13:31:50	11.97	486
1903	13:31:50	11.97	235
1902	13:31:50	11.97	296
1901	13:30:43	11.97	2
1900	13:30:43	11.97	6
1899	13:29:29	11.98	342
1898	13:29:29	11.98	762
1897	13:29:29	11.98	105
1896	13:29:29	11.98	183
1895	13:29:29	11.98	78
1894	13:29:29	11.98	1672
1893	13:28:13	11.99	567
1892	13:28:13	11.99	1196
1891	13:28:13	11.99	998
1890	13:28:13	11.99	2
1889	13:27:09	11.98	31
1888	13:27:09	11.98	716
1887	13:27:09	11.98	219
1886	13:27:09	11.98	158
1885	13:27:09	11.98	817
1884	13:27:08	11.98	62
1883	13:27:08	11.98	215
1882	13:27:08	11.98	1584
1881	13:27:08	11.98	1815
1880	13:27:08	11.98	878
1879	13:27:08	11.98	2
1878	13:26:51	11.98	8
1877	13:25:21	11.99	1072
1876	13:25:21	11.99	1508
1875	13:25:20	11.99	130
1874	13:25:20	11.98	694
1873	13:25:20	11.98	395
1872	13:25:20	11.98	894
1871	13:24:57	11.98	2
1870	13:24:56	11.97	1
1869	13:24:08	11.97	150
1868	13:22:50	11.97	200
1867	13:22:27	11.97	592
1866	13:22:17	11.97	931
1865	13:22:17	11.97	384
1864	13:22:17	11.97	1686
1863	13:22:17	11.97	205
1862	13:22:17	11.97	2
1861	13:22:17	11.97	122
1860	13:22:17	11.97	1719
1859	13:22:17	11.97	600
1858	13:21:16	11.97	120
1857	13:20:58	11.97	1184
1856	13:20:58	11.97	137
1855	13:20:58	11.97	575
1854	13:20:58	11.97	1094
1853	13:20:58	11.97	857
1852	13:20:58	11.97	1641
1851	13:20:42	11.96	90
1850	13:18:42	11.97	2
1849	13:18:32	11.96	250
1848	13:17:17	11.97	2
1847	13:16:57	11.96	404
1846	13:16:57	11.96	37
1845	13:16:56	11.97	10
1844	13:16:53	11.96	621
1843	13:16:53	11.96	169
1842	13:16:53	11.96	91
1841	13:16:53	11.96	1614
1840	13:16:31	11.96	49
1839	13:13:52	11.97	6
1838	13:13:38	11.96	4
1837	13:13:31	11.96	171
1836	13:13:31	11.96	38
1835	13:13:31	11.97	149
1834	13:13:31	11.97	1618
1833	13:13:31	11.97	479
1832	13:13:31	11.97	2
1831	13:13:13	11.97	1084
1830	13:13:05	11.97	1
1829	13:13:05	11.97	1730
1828	13:13:05	11.97	358
1827	13:12:38	11.98	2
1826	13:12:38	11.98	1000
1825	13:12:38	11.98	866
1824	13:12:38	11.98	1638
1823	13:12:38	11.95	295
1822	13:12:38	11.96	74
1821	13:12:38	11.96	658
1820	13:12:38	11.96	100
1819	13:12:38	11.97	907
1818	13:12:38	11.97	55
1817	13:12:23	11.97	1
1816	13:11:52	11.97	1
1815	13:11:38	11.98	176
1814	13:11:38	11.98	161
1813	13:11:32	11.98	1
1812	13:11:14	11.98	57
1811	13:11:14	11.98	88
1810	13:11:14	11.98	58
1809	13:11:14	11.98	546
1808	13:11:09	11.99	991
1807	13:11:09	11.99	53
1806	13:11:09	11.99	314
1805	13:10:18	11.99	2
1804	13:10:17	12.00	436
1803	13:10:17	12.00	837
1802	13:10:17	12.01	30
1801	13:10:00	12.00	1110
1800	13:10:00	12.00	493
1799	13:10:00	12.00	324
1798	13:10:00	12.00	998
1797	13:10:00	12.00	1658
1796	13:10:00	12.00	2
1795	13:09:48	11.99	617
1794	13:09:48	11.99	31
1793	13:09:48	11.99	62
1792	13:09:48	11.99	31
1791	13:09:48	11.99	1700
1790	13:09:48	11.99	718
1789	13:09:48	11.99	50
1788	13:09:48	11.99	145
1787	13:08:26	12.00	75
1786	13:08:26	12.00	448
1785	13:08:23	12.00	200
1784	13:07:00	12.00	34
1783	13:07:00	12.00	34
1782	13:06:59	12.00	842
1781	13:06:59	12.00	208
1780	13:06:59	12.00	287
1779	13:05:40	12.00	31
1778	13:04:52	12.00	1
1777	13:04:40	12.00	1
1776	13:04:08	12.00	31
1775	13:02:45	12.00	14
1774	13:02:45	12.00	1077
1773	13:02:38	12.00	117
1772	13:02:38	12.00	47
1771	13:02:38	12.00	841
1770	13:02:38	12.00	3
1769	13:02:38	12.00	202
1768	13:02:37	12.01	878
1767	13:02:37	12.01	1585
1766	13:02:37	12.01	72
1765	13:02:37	12.01	1543
1764	13:02:37	12.01	39
1763	13:02:37	12.01	829
1762	13:00:13	12.01	687
1761	13:00:04	12.01	2
1760	13:00:04	12.01	1510
1759	13:00:04	12.01	1612
1758	13:00:04	12.01	139
1757	13:00:04	12.01	861
1756	12:58:27	12.01	590
1755	12:58:27	12.01	1000
1754	12:58:27	12.01	52
1753	12:58:26	12.01	1000
1752	12:58:06	12.01	4
1751	12:57:53	12.01	20
1750	12:57:23	12.01	20
1749	12:55:30	12.00	200
1748	12:55:30	12.00	975
1747	12:55:29	12.01	1000
1746	12:55:29	12.01	1660
1745	12:55:29	12.01	742
1744	12:55:29	12.01	125
1743	12:55:02	12.00	1000
1742	12:55:02	12.00	1460
1741	12:54:47	12.00	2
1740	12:54:41	12.00	11
1739	12:54:11	11.99	7
1738	12:54:11	11.99	6
1737	12:54:11	11.99	307
1736	12:54:11	11.99	593
1735	12:54:11	11.99	271
1734	12:53:59	12.00	589
1733	12:53:59	12.00	413
1732	12:53:59	12.00	69
1731	12:53:59	12.00	72
1730	12:53:59	12.00	167
1729	12:53:59	12.00	231
1728	12:53:57	12.01	172
1727	12:53:57	12.01	50
1726	12:53:57	12.01	895
1725	12:53:57	12.01	338
1724	12:53:57	12.01	7
1723	12:53:57	12.01	553
1722	12:53:57	12.01	1002
1721	12:53:57	12.01	222
1720	12:53:57	12.01	1784
1719	12:53:57	12.01	2
1718	12:53:57	12.02	1650
1717	12:53:57	12.02	70
1716	12:53:57	12.02	751
1715	12:53:44	12.02	496
1714	12:53:44	12.02	926
1713	12:53:39	12.02	18
1712	12:53:39	12.02	979
1711	12:53:36	12.02	103
1710	12:53:36	12.02	990
1709	12:53:36	12.02	586
1708	12:53:36	12.02	1384
1707	12:53:36	12.02	264
1706	12:53:36	12.02	120
1705	12:53:36	12.02	175
1704	12:53:36	12.02	209
1703	12:53:36	12.02	150
1702	12:53:02	12.02	2
1701	12:53:02	12.02	337
1700	12:51:54	12.02	7
1699	12:50:05	12.01	159
1698	12:50:05	12.01	1000
1697	12:50:05	12.01	461
1696	12:50:05	12.01	931
1695	12:50:05	12.01	219
1694	12:50:05	12.01	781
1693	12:47:43	12.01	785
1692	12:47:43	12.01	136
1691	12:47:43	12.01	64
1690	12:47:37	12.02	163
1689	12:47:37	12.02	75
1688	12:47:37	12.02	927
1687	12:47:37	12.02	543
1686	12:47:37	12.02	84
1685	12:47:37	12.02	843
1684	12:47:37	12.02	53
1683	12:47:02	12.02	638
1682	12:47:02	12.02	636
1681	12:47:02	12.02	2
1680	12:47:02	12.02	146
1679	12:47:02	12.02	1001
1678	12:47:00	12.03	844
1677	12:47:00	12.03	30
1676	12:46:59	12.02	1
1675	12:46:59	12.02	118
1674	12:46:59	12.02	345
1673	12:46:59	12.02	155
1672	12:46:59	12.02	211
1671	12:46:59	12.02	2
1670	12:46:59	12.02	1000
1669	12:46:59	12.02	1
1668	12:46:59	12.02	897
1667	12:46:59	12.02	1648
1666	12:45:59	12.01	4
1665	12:45:52	12.01	201
1664	12:45:52	12.01	1489
1663	12:45:52	12.01	216
1662	12:45:52	12.01	214
1661	12:45:51	12.01	4
1660	12:44:32	12.01	2
1659	12:44:32	12.01	1000
1658	12:43:28	12.02	16
1657	12:43:17	12.02	750
1656	12:41:10	12.01	605
1655	12:41:10	12.01	533
1654	12:41:08	12.01	1000
1653	12:41:07	12.01	8
1652	12:40:59	12.01	1
1651	12:38:21	12.01	839
1650	12:38:21	12.01	156
1649	12:37:46	12.01	816
1648	12:37:46	12.01	1654
1647	12:37:46	12.01	2
1646	12:37:41	12.00	1551
1645	12:37:41	12.00	1091
1644	12:37:41	12.00	346
1643	12:37:30	12.00	654
1642	12:36:13	12.00	200
1641	12:36:13	12.00	756
1640	12:36:13	12.00	11
1639	12:36:13	12.00	633
1638	12:36:13	12.00	326
1637	12:36:13	12.00	178
1636	12:36:13	12.00	146
1635	12:36:13	12.01	100
1634	12:36:13	12.01	1727
1633	12:36:13	12.01	407
1632	12:34:51	12.01	4
1631	12:34:45	12.01	365
1630	12:34:45	12.01	135
1629	12:34:45	12.01	1028
1628	12:34:45	12.01	131
1627	12:34:38	12.01	140
1626	12:34:38	12.01	1547
1625	12:34:38	12.01	516
1624	12:34:38	12.01	420
1623	12:34:38	12.01	500
1622	12:32:20	12.02	405
1621	12:31:50	12.01	51
1620	12:31:50	12.01	1000
1619	12:31:37	12.02	256
1618	12:31:36	12.01	776
1617	12:31:36	12.01	53
1616	12:31:36	12.02	171
1615	12:31:23	12.01	82
1614	12:31:23	12.01	50
1613	12:31:23	12.01	817
1612	12:31:23	12.01	113
1611	12:31:15	12.02	1641
1610	12:31:15	12.02	1559
1609	12:31:01	12.03	56
1608	12:29:37	12.00	1000
1607	12:29:37	12.00	1557
1606	12:29:37	12.00	100
1605	12:29:17	12.00	1000
1604	12:29:17	12.00	284
1603	12:29:11	11.99	1039
1602	12:29:11	11.99	30
1601	12:29:11	11.99	30
1600	12:29:11	11.99	945
1599	12:29:11	12.00	556
1598	12:29:11	12.00	284
1597	12:29:11	12.00	1323
1596	12:29:07	12.01	866
1595	12:29:07	12.01	450
1594	12:29:07	12.01	890
1593	12:29:07	12.01	1232
1592	12:29:07	12.01	417
1591	12:29:07	12.01	417
1590	12:29:07	12.01	816
1589	12:29:07	12.01	1652
1588	12:29:07	12.01	998
1587	12:29:07	12.01	844
1586	12:29:07	12.01	1300
1585	12:29:07	12.01	2157
1584	12:29:07	12.00	817
1583	12:29:07	12.00	1639
1582	12:29:07	12.00	1607
1581	12:29:07	12.00	2154
1580	12:29:07	12.00	284
1579	12:29:07	12.00	982
1578	12:29:07	12.00	1000
1577	12:29:07	12.00	967
1576	12:28:41	12.00	1
1575	12:27:50	11.99	84
1574	12:27:38	12.00	41
1573	12:26:14	12.00	655
1572	12:26:14	12.00	332
1571	12:26:14	12.00	91
1570	12:26:14	12.00	1704
1569	12:26:14	12.00	284
1568	12:26:14	12.00	1735
1567	12:26:14	12.00	1776
1566	12:26:14	12.00	25
1565	12:25:58	12.01	536
1564	12:25:58	12.01	504
1563	12:25:55	12.01	1042
1562	12:25:53	12.02	456
1561	12:25:53	12.02	253
1560	12:25:53	12.02	1246
1559	12:25:53	12.02	856
1558	12:25:53	12.02	687
1557	12:25:53	12.02	154
1556	12:25:53	12.02	369
1555	12:25:53	12.02	193
1554	12:25:50	12.03	682
1553	12:25:50	12.03	483
1552	12:25:50	12.03	849
1551	12:25:50	12.03	1
1550	12:25:44	12.04	1545
1549	12:25:44	12.04	992
1548	12:25:44	12.04	83
1547	12:25:44	12.04	199
1546	12:25:44	12.04	310
1545	12:25:44	12.04	418
1544	12:25:44	12.04	76
1543	12:25:44	12.04	2269
1542	12:25:44	12.04	2211
1541	12:25:20	12.04	3
1540	12:24:20	12.04	849
1539	12:24:20	12.04	731
1538	12:24:19	12.05	1543
1537	12:24:19	12.04	811
1536	12:24:19	12.04	362
1535	12:24:19	12.05	19
1534	12:24:19	12.05	362
1533	12:24:19	12.05	1582
1532	12:24:19	12.05	1530
1531	12:24:19	12.05	182
1530	12:24:19	12.05	20
1529	12:23:42	12.06	300
1528	12:22:50	12.05	8
1527	12:22:34	12.06	1
1526	12:22:34	12.06	74
1525	12:21:53	12.05	250
1524	12:21:25	12.05	281
1523	12:21:07	12.06	1
1522	12:21:07	12.06	82
1521	12:20:53	12.06	1
1520	12:20:51	12.06	1
1519	12:20:51	12.06	82
1518	12:20:16	12.06	4
1517	12:19:22	12.05	1
1516	12:19:22	12.05	6
1515	12:18:10	12.06	99
1514	12:17:01	12.05	411
1513	12:16:45	12.05	411
1512	12:16:05	12.05	30
1511	12:16:05	12.06	570
1510	12:16:05	12.06	642
1509	12:16:05	12.06	1000
1508	12:16:05	12.05	130
1507	12:16:05	12.05	127
1506	12:16:05	12.05	1
1505	12:16:04	12.04	116
1504	12:16:04	12.04	284
1503	12:15:55	12.05	423
1502	12:15:55	12.05	265
1501	12:15:55	12.05	589
1500	12:15:55	12.05	1000
1499	12:15:55	12.05	884
1498	12:15:55	12.05	5
1497	12:15:55	12.05	1642
1496	12:15:55	12.05	885
1495	12:15:55	12.05	284
1494	12:15:02	12.04	440
1493	12:15:02	12.04	17
1492	12:15:02	12.04	30
1491	12:15:02	12.05	726
1490	12:15:02	12.05	163
1489	12:14:54	12.05	168
1488	12:14:54	12.05	314
1487	12:14:54	12.05	149
1486	12:14:54	12.06	820
1485	12:14:54	12.06	429
1484	12:14:54	12.06	25
1483	12:14:54	12.06	1564
1482	12:14:54	12.06	80
1481	12:14:54	12.06	250
1480	12:13:37	12.07	20
1479	12:12:43	12.07	526
1478	12:12:43	12.07	238
1477	12:12:43	12.07	236
1476	12:12:40	12.07	57
1475	12:12:40	12.07	118
1474	12:12:19	12.08	1643
1473	12:12:19	12.08	117
1472	12:11:45	12.08	317
1471	12:11:45	12.08	565
1470	12:11:45	12.08	118
1469	12:11:36	12.09	1564
1468	12:11:35	12.08	467
1467	12:11:35	12.08	533
1466	12:11:31	12.09	74
1465	12:11:31	12.09	408
1464	12:11:30	12.09	1725
1463	12:11:30	12.09	1572
1462	12:11:30	12.09	1065
1461	12:11:30	12.09	771
1460	12:11:30	12.09	1010
1459	12:11:30	12.09	529
1458	12:11:30	12.09	266
1457	12:11:30	12.10	899
1456	12:11:30	12.10	500
1455	12:11:30	12.10	901
1454	12:11:30	12.10	310
1453	12:11:30	12.10	1600
1452	12:11:30	12.10	1702
1451	12:11:30	12.10	1548
1450	12:11:30	12.10	848
1449	12:11:25	12.10	102
1448	12:11:25	12.10	898
1447	12:11:18	12.10	1495
1446	12:11:18	12.10	1147
1445	12:11:18	12.10	1600
1444	12:11:18	12.10	731
1443	12:11:18	12.10	1001
1442	12:11:18	12.10	662
1441	12:11:18	12.10	1338
1440	12:11:12	12.10	443
1439	12:11:12	12.10	197
1438	12:11:12	12.10	360
1437	12:11:10	12.11	695
1436	12:11:10	12.11	953
1435	12:11:10	12.11	619
1434	12:11:10	12.11	2
1433	12:11:10	12.11	448
1432	12:11:10	12.11	552
1431	12:11:10	12.11	894
1430	12:11:10	12.10	493
1429	12:11:10	12.10	765
1428	12:11:10	12.10	725
1427	12:11:10	12.11	2454
1426	12:11:10	12.11	1724
1425	12:11:10	12.11	782
1424	12:11:10	12.11	2220
1423	12:11:10	12.11	776
1422	12:11:10	12.11	801
1421	12:11:10	12.11	524
1420	12:11:10	12.11	1200
1419	12:10:59	12.12	1662
1418	12:10:59	12.12	3000
1417	12:10:59	12.12	25
1416	12:10:59	12.12	500
1415	12:10:59	12.12	400
1414	12:10:59	12.12	10
1413	12:10:59	12.12	284
1412	12:10:59	12.12	848
1411	12:10:59	12.11	1660
1410	12:10:59	12.11	1106
1409	12:10:59	12.11	457
1408	12:10:59	12.11	360
1407	12:10:59	12.11	1640
1406	12:10:59	12.10	37
1405	12:10:59	12.10	400
1404	12:10:59	12.10	100
1403	12:10:59	12.10	1
1402	12:10:59	12.10	76
1401	12:10:59	12.10	2000
1400	12:10:59	12.10	1437
1399	12:10:59	12.10	200
1398	12:10:59	12.10	100
1397	12:10:59	12.10	200
1396	12:10:59	12.10	2165
1395	12:10:59	12.10	200
1394	12:10:59	12.10	1508
1393	12:10:52	12.10	2948
1392	12:10:52	12.10	1669
1391	12:10:52	12.10	599
1390	12:10:52	12.10	599
1389	12:10:52	12.10	1825
1388	12:10:52	12.10	500
1387	12:10:52	12.10	24
1386	12:10:19	12.10	50
1385	12:10:19	12.10	5729
1384	12:10:19	12.10	317
1383	12:10:19	12.10	7960
1382	12:10:15	12.10	74
1381	12:10:15	12.10	500
1380	12:10:15	12.10	1051
1379	12:08:38	12.09	500
1378	12:07:20	12.10	1636
1377	12:07:20	12.10	1636
1376	12:07:20	12.10	192
1375	12:07:20	12.10	11928
1374	12:06:37	12.10	192
1373	12:06:37	12.10	74
1372	12:06:37	12.10	144
1371	12:06:28	12.10	2
1370	12:06:17	12.10	463
1369	12:06:17	12.10	500
1368	12:06:17	12.10	70
1367	12:05:43	12.10	2
1366	12:05:22	12.10	2
1365	12:05:21	12.09	2
1364	12:05:21	12.09	219
1363	12:05:21	12.09	781
1362	12:05:12	12.10	2457
1361	12:05:12	12.10	568
1360	12:05:12	12.10	1665
1359	12:05:12	12.10	150
1358	12:05:12	12.10	74
1357	12:05:12	12.10	300
1356	12:05:12	12.09	495
1355	12:05:12	12.09	131
1354	12:05:12	12.09	2
1353	12:05:12	12.09	1000
1352	12:05:12	12.09	1049
1351	12:05:12	12.09	968
1350	12:05:12	12.08	561
1349	12:05:12	12.08	284
1348	12:05:12	12.08	451
1347	12:03:13	12.08	1
1346	12:03:13	12.08	28
1345	12:01:53	12.08	49
1344	12:00:48	12.08	1032
1343	12:00:48	12.08	273
1342	12:00:48	12.08	636
1341	12:00:48	12.08	59
1340	12:00:31	12.08	38
1339	11:59:51	12.08	30
1338	11:59:48	12.08	1136
1337	11:59:48	12.08	586
1336	11:59:48	12.08	2150
1335	11:59:38	12.08	2
1334	11:59:24	12.08	408
1333	11:59:22	12.08	557
1332	11:59:20	12.08	1
1331	11:59:20	12.08	1652
1330	11:59:20	12.08	244
1329	11:59:20	12.08	2000
1328	11:59:20	12.08	25
1327	11:59:20	12.08	542
1326	11:57:38	12.08	98
1325	11:57:36	12.07	600
1324	11:57:36	12.07	814
1323	11:57:36	12.07	2
1322	11:57:36	12.07	131
1321	11:57:36	12.07	512
1320	11:57:36	12.07	500
1319	11:57:36	12.07	1237
1318	11:57:36	12.07	1643
1317	11:57:20	12.05	5
1316	11:56:32	12.05	1
1315	11:56:32	12.05	29
1314	11:54:05	12.05	200
1313	11:53:11	12.05	2
1312	11:53:11	12.05	1256
1311	11:53:11	12.05	894
1310	11:53:11	12.05	501
1309	11:53:10	12.06	720
1308	11:53:10	12.06	77
1307	11:53:10	12.06	1075
1306	11:53:10	12.06	783
1305	11:53:10	12.06	886
1304	11:53:10	12.07	1708
1303	11:53:10	12.07	1810
1302	11:53:10	12.07	1582
1301	11:53:10	12.07	284
1300	11:52:54	12.08	725
1299	11:52:54	12.08	1000
1298	11:52:54	12.07	2000
1297	11:52:54	12.07	1000
1296	11:52:54	12.07	1661
1295	11:52:54	12.07	296
1294	11:52:54	12.06	100
1293	11:52:54	12.06	6000
1292	11:52:54	12.06	9000
1291	11:52:54	12.06	1000
1290	11:52:54	12.06	131
1289	11:52:54	12.06	980
1288	11:52:54	12.06	1659
1287	11:52:54	12.06	2000
1286	11:52:43	12.05	805
1285	11:52:43	12.05	20
1284	11:52:43	12.05	1170
1283	11:52:43	12.05	979
1282	11:52:43	12.04	343
1281	11:52:43	12.04	1646
1280	11:52:43	12.04	3000
1279	11:52:43	12.04	58
1278	11:52:43	12.04	872
1277	11:50:44	12.03	468
1276	11:50:44	12.03	532
1275	11:50:24	12.04	20
1274	11:49:52	12.04	50
1273	11:49:25	12.03	804
1272	11:49:25	12.03	1576
1271	11:49:25	12.03	89
1270	11:49:23	12.02	752
1269	11:49:23	12.02	816
1268	11:49:23	12.02	816
1267	11:49:22	12.02	1006
1266	11:49:22	12.02	976
1265	11:49:22	12.02	1636
1264	11:49:22	12.02	2
1263	11:49:22	12.01	1144
1262	11:49:22	12.01	1016
1261	11:49:22	12.01	609
1260	11:49:22	12.01	463
1259	11:49:22	12.01	1000
1258	11:48:32	12.00	50
1257	11:46:02	12.01	184
1256	11:46:02	12.01	1646
1255	11:46:02	12.01	1547
1254	11:46:02	12.01	546
1253	11:45:30	12.01	170
1252	11:44:30	12.02	886
1251	11:44:30	12.02	1000
1250	11:44:30	12.02	1648
1249	11:44:30	12.01	443
1248	11:44:30	12.01	926
1247	11:44:19	12.00	970
1246	11:44:19	12.01	284
1245	11:44:19	12.01	746
1244	11:44:05	12.01	1000
1243	11:44:05	12.01	352
1242	11:44:05	12.01	535
1241	11:44:03	12.00	19093
1240	11:44:03	12.00	284
1239	11:44:03	12.00	1972
1238	11:44:03	12.00	94
1237	11:43:56	12.00	835
1236	11:43:56	12.00	1325
1235	11:43:56	12.00	183
1234	11:43:56	12.00	133
1233	11:43:56	12.00	179
1232	11:43:56	12.00	1475
1231	11:43:56	12.00	183
1230	11:43:56	12.00	887
1229	11:43:56	12.00	268
1228	11:43:56	12.00	1685
1227	11:43:56	12.00	687
1226	11:43:56	12.00	200
1225	11:43:56	12.00	718
1224	11:43:56	12.00	140
1223	11:43:56	12.00	128
1222	11:43:56	12.00	174
1221	11:43:46	12.00	1000
1220	11:43:40	12.01	50
1219	11:43:34	12.01	897
1218	11:43:34	12.00	486
1217	11:43:34	12.00	10
1216	11:43:34	12.00	100
1215	11:43:34	12.00	100
1214	11:43:34	12.01	882
1213	11:43:34	12.01	115
1212	11:43:34	12.01	37
1211	11:43:34	12.01	563
1210	11:43:34	12.01	235
1209	11:43:34	12.01	887
1208	11:43:34	12.01	162
1207	11:43:34	12.01	1627
1206	11:43:33	12.02	50
1205	11:43:22	12.02	1231
1204	11:43:22	12.02	166
1203	11:43:22	12.02	816
1202	11:43:21	12.01	1271
1201	11:43:21	12.01	596
1200	11:43:21	12.01	1653
1199	11:43:21	12.01	314
1198	11:43:21	12.01	20
1197	11:41:05	12.01	103
1196	11:41:05	12.01	426
1195	11:41:05	12.01	145
1194	11:41:05	12.01	65
1193	11:41:05	12.01	11
1192	11:41:05	12.01	138
1191	11:41:05	12.01	20
1190	11:41:05	12.01	125
1189	11:41:05	12.01	1214
1188	11:39:26	12.02	130
1187	11:37:08	12.01	365
1186	11:37:08	12.01	542
1185	11:37:08	12.01	93
1184	11:36:20	12.02	8
1183	11:36:17	12.01	156
1182	11:36:17	12.01	72
1181	11:36:17	12.01	35
1180	11:35:54	12.02	252
1179	11:35:54	12.02	748
1178	11:35:45	12.02	844
1177	11:35:45	12.02	156
1176	11:35:27	12.02	75
1175	11:35:27	12.02	996
1174	11:35:27	12.02	887
1173	11:35:27	12.02	71
1172	11:35:27	12.03	1132
1171	11:35:27	12.03	378
1170	11:35:27	12.03	278
1169	11:34:58	12.03	7000
1168	11:34:42	12.03	8
1167	11:34:42	12.03	23
1166	11:34:42	12.03	161
1165	11:34:42	12.03	1678
1164	11:34:42	12.03	887
1163	11:34:42	12.03	150
1162	11:34:42	12.03	960
1161	11:34:42	12.03	145
1160	11:34:42	12.03	767
1159	11:34:15	12.04	163
1158	11:34:14	12.03	854
1157	11:34:14	12.03	1646
1156	11:33:00	12.03	124
1155	11:33:00	12.03	76
1154	11:30:46	12.03	250
1153	11:30:29	12.03	1000
1152	11:29:57	12.03	1
1151	11:29:48	12.03	1
1150	11:29:48	12.03	110
1149	11:29:48	12.03	1285
1148	11:29:48	12.03	1602
1147	11:29:48	12.03	606
1146	11:29:48	12.03	31
1145	11:27:50	12.04	500
1144	11:27:04	12.03	500
1143	11:26:12	12.04	1
1142	11:26:12	12.04	2
1141	11:26:07	12.03	1
1140	11:26:07	12.03	2
1139	11:26:06	12.04	838
1138	11:26:06	12.04	1
1137	11:26:06	12.03	498
1136	11:26:06	12.03	1148
1135	11:26:06	12.03	110
1134	11:26:06	12.04	1140
1133	11:26:06	12.04	42
1132	11:26:06	12.04	77
1131	11:26:06	12.04	29
1130	11:26:06	12.04	29
1129	11:26:06	12.04	1061
1128	11:26:06	12.04	396
1127	11:26:06	12.04	151
1126	11:26:06	12.04	839
1125	11:26:06	12.04	1134
1124	11:26:06	12.04	506
1123	11:26:06	12.04	879
1122	11:26:06	12.04	77
1121	11:25:44	12.04	500
1120	11:25:17	12.04	170
1119	11:24:38	12.05	1555
1118	11:24:38	12.05	72
1117	11:24:38	12.05	1538
1116	11:24:34	12.05	830
1115	11:23:23	12.05	1000
1114	11:23:23	12.05	200
1113	11:23:00	12.05	1523
1112	11:23:00	12.05	840
1111	11:23:00	12.05	284
1110	11:23:00	12.06	839
1109	11:23:00	12.06	500
1108	11:23:00	12.06	1168
1107	11:23:00	12.05	3007
1106	11:23:00	12.05	1000
1105	11:23:00	12.05	3000
1104	11:21:58	12.05	19
1103	11:21:58	12.05	1
1102	11:21:58	12.05	213
1101	11:21:58	12.05	59
1100	11:21:58	12.05	772
1099	11:21:58	12.05	50
1098	11:21:58	12.05	568
1097	11:20:17	12.05	563
1096	11:20:17	12.05	268
1095	11:20:16	12.05	1
1094	11:18:57	12.05	134
1093	11:18:57	12.05	825
1092	11:18:57	12.05	669
1091	11:18:57	12.05	49
1090	11:18:57	12.05	540
1089	11:18:57	12.05	446
1088	11:17:06	12.05	69
1087	11:16:05	12.05	1000
1086	11:16:02	12.06	11
1085	11:15:32	12.06	835
1084	11:15:32	12.06	376
1083	11:15:32	12.06	1534
1082	11:15:32	12.06	1777
1081	11:15:32	12.06	71
1080	11:15:32	12.06	880
1079	11:15:32	12.06	623
1078	11:15:32	12.06	765
1077	11:15:32	12.06	612
1076	11:14:47	12.06	260
1075	11:14:47	12.06	740
1074	11:14:39	12.06	1000
1073	11:14:28	12.06	1008
1072	11:14:28	12.06	1643
1071	11:14:27	12.05	369
1070	11:14:27	12.05	1096
1069	11:14:27	12.05	37
1068	11:14:27	12.05	26
1067	11:14:27	12.05	3937
1066	11:14:27	12.05	1661
1065	11:13:57	12.04	1000
1064	11:13:36	12.04	583
1063	11:13:36	12.04	1000
1062	11:12:45	12.04	2
1061	11:12:45	12.04	200
1060	11:11:21	12.04	10000
1059	11:11:21	12.04	1663
1058	11:11:21	12.04	2
1057	11:11:21	12.03	803
1056	11:11:21	12.03	1000
1055	11:11:21	12.03	998
1054	11:11:21	12.02	561
1053	11:11:21	12.02	1000
1052	11:11:21	12.02	1010
1051	11:10:52	12.02	1
1050	11:10:52	12.02	1
1049	11:10:22	12.01	32
1048	11:10:18	12.02	886
1047	11:10:18	12.02	680
1046	11:07:06	12.02	219
1045	11:07:06	12.02	581
1044	11:07:06	12.02	520
1043	11:06:38	12.02	121
1042	11:06:38	12.02	802
1041	11:06:38	12.02	50
1040	11:06:38	12.02	27
1039	11:06:31	12.03	114
1038	11:06:29	12.02	802
1037	11:06:29	12.02	284
1036	11:06:29	12.02	81
1035	11:06:29	12.02	147
1034	11:06:29	12.02	511
1033	11:06:29	12.02	106
1032	11:06:29	12.03	1024
1031	11:06:29	12.03	142
1030	11:06:29	12.03	154
1029	11:06:29	12.03	629
1028	11:06:29	12.03	454
1027	11:06:29	12.03	503
1026	11:06:27	12.04	165
1025	11:06:27	12.04	1612
1024	11:06:27	12.04	802
1023	11:06:27	12.04	99
1022	11:06:27	12.04	1000
1021	11:05:50	12.04	222
1020	11:05:48	12.04	587
1019	11:05:48	12.04	948
1018	11:05:48	12.04	836
1017	11:05:48	12.04	235
1016	11:05:48	12.04	1809
1015	11:05:48	12.04	770
1014	11:05:48	12.04	1485
1013	11:05:48	12.04	793
1012	11:05:48	12.04	452
1011	11:05:48	12.04	219
1010	11:05:48	12.04	1781
1009	11:05:36	12.04	2
1008	11:05:36	12.04	1000
1007	11:05:30	12.05	1525
1006	11:05:30	12.05	23
1005	11:05:30	12.05	452
1004	11:04:40	12.05	4
1003	11:03:53	12.05	44
1002	11:03:45	12.05	205
1001	11:03:15	12.03	597
1000	11:03:15	12.04	122
999	11:03:15	12.04	587
998	11:03:15	12.03	1074
997	11:03:15	12.03	533
996	11:03:15	12.03	1654
995	11:03:15	12.03	1523
994	11:03:15	12.03	2000
993	11:02:28	12.02	1
992	11:02:28	12.02	23
991	11:02:28	12.02	63
990	11:02:27	12.03	1098
989	11:02:27	12.03	579
988	11:02:27	12.03	2
987	11:02:00	12.03	1053
986	11:02:00	12.03	1017
985	11:02:00	12.03	4
984	11:02:00	12.03	627
983	11:02:00	12.03	298
982	11:02:00	12.03	1
981	11:02:00	12.03	1
980	11:01:15	12.03	1
979	11:01:15	12.03	76
978	11:00:51	12.03	825
977	11:00:51	12.03	488
976	11:00:51	12.03	124
975	11:00:27	12.04	373
974	11:00:27	12.04	1627
973	10:59:40	12.03	1000
972	10:59:40	12.03	620
971	10:59:24	12.03	131
970	10:59:24	12.03	284
969	10:59:13	12.03	516
968	10:59:13	12.03	1774
967	10:59:13	12.03	39
966	10:59:13	12.03	849
965	10:59:13	12.03	151
964	10:59:08	12.03	284
963	10:58:46	12.04	663
962	10:58:46	12.04	221
961	10:58:46	12.04	9
960	10:58:46	12.04	665
959	10:58:46	12.04	90
958	10:58:46	12.04	1513
957	10:58:46	12.04	172
956	10:58:46	12.04	1644
955	10:58:46	12.04	626
954	10:58:44	12.05	1
953	10:58:44	12.05	20
952	10:58:17	12.04	1179
951	10:58:17	12.04	211
950	10:54:08	12.05	415
949	10:53:26	12.05	220
948	10:53:22	12.05	300
947	10:53:05	12.04	343
946	10:53:05	12.04	2
945	10:53:05	12.04	655
944	10:52:28	12.05	1014
943	10:52:28	12.05	44
942	10:52:28	12.05	284
941	10:52:28	12.05	1
940	10:52:28	12.05	7
939	10:52:28	12.05	1450
938	10:52:12	12.02	4
937	10:52:12	12.01	4
936	10:52:12	12.01	1300
935	10:52:12	12.01	166
934	10:52:12	12.02	4
933	10:52:12	12.02	1300
932	10:52:12	12.02	983
931	10:52:12	12.02	642
930	10:52:12	12.02	57
929	10:52:12	12.03	1300
928	10:52:12	12.03	1010
927	10:52:12	12.03	208
926	10:52:12	12.03	1300
925	10:52:12	12.03	310
924	10:52:12	12.03	36
923	10:52:12	12.03	313
922	10:52:12	12.04	1567
921	10:52:12	12.04	553
920	10:52:12	12.04	525
919	10:52:12	12.04	210
918	10:52:12	12.04	87
917	10:52:12	12.04	160
916	10:51:46	12.05	108
915	10:51:46	12.05	58
914	10:49:12	12.04	659
913	10:49:12	12.04	84
912	10:49:12	12.05	87
911	10:49:12	12.05	650
910	10:49:12	12.05	550
909	10:48:51	12.06	456
908	10:48:51	12.06	1544
907	10:48:22	12.06	10
906	10:48:04	12.05	59
905	10:48:04	12.05	93
904	10:48:03	12.05	1
903	10:48:03	12.05	446
902	10:48:03	12.06	263
901	10:48:03	12.06	95
900	10:48:03	12.06	1269
899	10:47:48	12.06	500
898	10:46:52	12.06	1000
897	10:46:43	12.06	1482
896	10:46:43	12.05	900
895	10:46:43	12.05	247
894	10:46:43	12.05	595
893	10:46:43	12.05	834
892	10:46:43	12.05	1300
891	10:46:43	12.05	247
890	10:46:43	12.05	181
889	10:46:43	12.05	747
888	10:46:43	12.06	339
887	10:46:43	12.06	304
886	10:46:43	12.06	385
885	10:46:43	12.06	264
884	10:46:43	12.06	1701
883	10:46:43	12.06	607
882	10:46:43	12.06	907
881	10:45:42	12.06	80
880	10:45:08	12.07	1
879	10:45:08	12.07	1
878	10:44:55	12.06	500
877	10:44:22	12.07	500
876	10:44:22	12.07	1
875	10:44:16	12.07	493
874	10:44:16	12.07	357
873	10:44:16	12.07	764
872	10:44:13	12.08	1440
871	10:44:13	12.08	2
870	10:44:04	12.07	458
869	10:44:04	12.07	547
868	10:44:04	12.07	1168
867	10:44:04	12.07	470
866	10:44:04	12.07	830
865	10:44:04	12.07	640
864	10:44:04	12.07	10
863	10:44:04	12.06	571
862	10:44:04	12.06	500
861	10:43:37	12.06	500
860	10:43:37	12.06	500
859	10:43:32	12.06	216
858	10:43:32	12.06	284
857	10:43:18	12.06	284
856	10:43:18	12.06	451
855	10:43:18	12.06	751
854	10:43:18	12.06	596
853	10:43:18	12.06	1603
852	10:43:18	12.06	1806
851	10:43:18	12.06	1566
850	10:42:53	12.06	1030
849	10:42:53	12.06	5481
848	10:42:53	12.06	219
847	10:42:53	12.06	1000
846	10:42:53	12.06	2000
845	10:42:53	12.06	569
844	10:42:53	12.06	156
843	10:42:53	12.06	983
842	10:42:47	12.06	25
841	10:41:57	12.05	35
840	10:41:57	12.05	5
839	10:41:37	12.06	500
838	10:41:19	12.05	342
837	10:41:18	12.05	1178
836	10:40:38	12.05	45
835	10:40:28	12.04	500
834	10:40:28	12.04	831
833	10:40:28	12.04	1639
832	10:40:28	12.04	7
831	10:40:03	12.03	498
830	10:40:03	12.03	2
829	10:40:03	12.02	16
828	10:40:03	12.02	367
827	10:40:03	12.02	117
826	10:39:59	12.03	30
825	10:39:59	12.03	144
824	10:39:59	12.03	86
823	10:39:58	12.03	27
822	10:39:58	12.04	619
821	10:39:58	12.04	237
820	10:39:58	12.04	5
819	10:39:58	12.04	639
818	10:39:58	12.04	1070
817	10:39:58	12.04	816
816	10:39:58	12.04	362
815	10:39:58	12.04	97
814	10:39:58	12.04	118
813	10:39:25	12.05	356
812	10:39:25	12.05	203
811	10:39:25	12.05	426
810	10:39:24	12.05	215
809	10:39:24	12.05	25
808	10:39:24	12.05	317
807	10:39:23	12.05	153
806	10:39:23	12.05	479
805	10:39:23	12.05	1108
804	10:39:23	12.05	630
803	10:39:23	12.05	200
802	10:39:23	12.05	831
801	10:38:48	12.05	41
800	10:38:05	12.06	500
799	10:38:05	12.06	1654
798	10:38:05	12.05	406
797	10:38:05	12.05	164
796	10:38:05	12.05	2
795	10:38:05	12.05	199
794	10:38:05	12.05	2635
793	10:38:05	12.05	162
792	10:38:05	12.05	228
791	10:38:05	12.06	1367
790	10:38:05	12.06	259
789	10:38:05	12.06	619
788	10:38:05	12.06	1610
787	10:38:05	12.06	422
786	10:38:05	12.06	817
785	10:38:05	12.06	173
784	10:36:55	12.07	555
783	10:36:55	12.07	445
782	10:36:48	12.07	121
781	10:36:48	12.07	879
780	10:35:38	12.06	180
779	10:35:16	12.06	53
778	10:35:14	12.06	2
777	10:35:14	12.06	1
776	10:35:11	12.06	471
775	10:35:11	12.06	446
774	10:35:11	12.06	605
773	10:35:11	12.06	154
772	10:35:11	12.06	224
771	10:35:11	12.06	666
770	10:35:11	12.07	50
769	10:35:11	12.07	59
768	10:35:11	12.07	122
767	10:35:11	12.07	270
766	10:34:51	12.08	30
765	10:34:30	12.08	13
764	10:33:57	12.07	616
763	10:33:54	12.07	515
762	10:33:54	12.07	462
761	10:33:54	12.07	605
760	10:33:54	12.07	853
759	10:33:54	12.07	95
758	10:33:38	12.08	751
757	10:33:38	12.08	817
756	10:33:38	12.08	1000
755	10:33:11	12.08	592
754	10:33:11	12.08	1069
753	10:33:11	12.08	919
752	10:32:46	12.08	70
751	10:32:31	12.08	1
750	10:32:31	12.08	41
749	10:32:25	12.06	400
748	10:31:50	12.07	500
747	10:31:50	12.07	163
746	10:31:47	12.07	1000
745	10:31:35	12.06	559
744	10:31:35	12.06	617
743	10:31:35	12.06	1638
742	10:31:35	12.06	107
741	10:31:35	12.06	74
740	10:31:35	12.06	92
739	10:31:35	12.06	29
738	10:31:35	12.06	471
737	10:31:21	12.07	284
736	10:31:15	12.08	1027
735	10:31:15	12.08	1632
734	10:31:15	12.07	617
733	10:31:15	12.07	406
732	10:31:15	12.07	1372
731	10:31:15	12.07	465
730	10:31:15	12.07	2
729	10:31:15	12.07	1784
728	10:31:15	12.07	1763
727	10:31:15	12.07	1037
726	10:31:04	12.07	590
725	10:31:04	12.07	452
724	10:30:41	12.07	48
723	10:30:41	12.07	152
722	10:29:47	12.06	1
721	10:29:47	12.06	9
720	10:29:47	12.07	838
719	10:29:47	12.07	195
718	10:29:47	12.07	348
717	10:29:47	12.07	619
716	10:29:14	12.07	348
715	10:29:14	12.07	630
714	10:29:06	12.07	181
713	10:29:06	12.07	619
712	10:29:06	12.07	200
711	10:28:13	12.06	200
710	10:27:19	12.08	20
709	10:27:14	12.07	1570
708	10:27:13	12.07	2
707	10:27:13	12.07	103
706	10:27:13	12.07	170
705	10:26:45	12.06	10
704	10:26:18	12.07	30
703	10:26:18	12.06	1
702	10:26:18	12.06	1135
701	10:26:18	12.06	558
700	10:26:18	12.06	24
699	10:26:18	12.06	355
698	10:25:58	12.07	102
697	10:25:58	12.07	2
696	10:24:30	12.06	4
695	10:23:50	12.06	2
694	10:23:31	12.07	360
693	10:23:01	12.07	98
692	10:23:01	12.07	2
691	10:22:08	12.07	569
690	10:21:45	12.06	2
689	10:21:45	12.07	1465
688	10:21:45	12.07	1652
687	10:21:45	12.07	786
686	10:21:45	12.07	488
685	10:21:45	12.07	284
684	10:21:42	12.07	1
683	10:21:17	12.07	545
682	10:21:17	12.07	300
681	10:21:15	12.06	586
680	10:21:15	12.06	500
679	10:21:15	12.06	949
678	10:20:56	12.06	709
677	10:19:20	12.06	1197
676	10:19:20	12.06	9
675	10:19:20	12.06	402
674	10:19:20	12.06	22
673	10:19:20	12.06	31
672	10:19:20	12.06	410
671	10:19:20	12.06	1503
670	10:19:20	12.06	500
669	10:19:20	12.06	50
668	10:19:20	12.06	1055
667	10:18:50	12.05	568
666	10:18:50	12.05	2074
665	10:18:50	12.05	469
664	10:18:50	12.05	500
663	10:18:19	12.04	11
662	10:15:12	12.04	1000
661	10:15:04	12.04	561
660	10:15:04	12.04	146
659	10:14:26	12.04	35
658	10:13:59	12.03	6
657	10:13:59	12.03	567
656	10:13:59	12.03	778
655	10:13:59	12.03	222
654	10:13:30	12.02	177
653	10:13:30	12.02	600
652	10:13:30	12.02	2
651	10:13:30	12.02	578
650	10:13:30	12.02	1410
649	10:13:29	12.02	269
648	10:13:29	12.02	571
647	10:13:22	12.02	113
646	10:13:22	12.02	1548
645	10:13:22	12.02	897
644	10:13:22	12.02	25
643	10:13:16	12.02	569
642	10:11:13	12.02	2
641	10:10:53	12.02	1
640	10:10:53	12.02	7
639	10:10:53	12.02	1
638	10:10:53	12.02	1
637	10:10:03	12.03	1
636	10:10:03	12.03	578
635	10:10:03	12.03	603
634	10:10:03	12.03	1000
633	10:09:20	12.01	218
632	10:09:20	12.01	282
631	10:09:07	12.01	246
630	10:09:07	12.02	134
629	10:09:07	12.02	43
628	10:08:56	12.02	1088
627	10:08:56	12.02	1153
626	10:08:56	12.02	284
625	10:08:56	12.02	461
624	10:08:56	12.02	14
623	10:07:26	12.02	61
622	10:07:25	12.02	1254
621	10:07:25	12.02	282
620	10:07:25	12.01	123
619	10:07:25	12.01	130
618	10:07:25	12.02	520
617	10:07:25	12.02	212
616	10:07:25	12.02	744
615	10:07:25	12.02	561
614	10:07:25	12.03	326
613	10:07:15	12.03	316
612	10:07:15	12.03	617
611	10:07:15	12.03	1542
610	10:07:15	12.03	60
609	10:07:14	12.03	1639
608	10:07:14	12.03	584
607	10:07:14	12.03	416
606	10:07:14	12.03	416
605	10:07:14	12.03	284
604	10:07:09	12.03	1
603	10:06:48	12.03	67
602	10:06:48	12.03	128
601	10:06:48	12.03	821
600	10:06:48	12.03	156
599	10:06:48	12.03	764
598	10:06:48	12.03	50
597	10:06:48	12.03	505
596	10:06:48	12.04	128
595	10:06:48	12.04	2
594	10:06:48	12.04	143
593	10:06:48	12.04	209
592	10:06:23	12.05	30
591	10:05:48	12.04	64
590	10:05:48	12.04	49
589	10:05:48	12.04	89
588	10:05:48	12.04	500
587	10:05:03	12.05	1
586	10:04:53	12.04	3
585	10:04:42	12.04	1048
584	10:04:42	12.04	261
583	10:04:42	12.04	691
582	10:04:14	12.04	240
581	10:04:14	12.04	86
580	10:04:14	12.04	817
579	10:03:51	12.04	600
578	10:03:51	12.05	1454
577	10:03:51	12.05	164
576	10:03:51	12.05	558
575	10:03:51	12.05	153
574	10:03:51	12.05	306
573	10:03:51	12.05	79
572	10:03:51	12.05	198
571	10:03:51	12.05	817
570	10:03:51	12.05	200
569	10:03:51	12.05	739
568	10:03:51	12.06	554
567	10:03:51	12.06	1963
566	10:03:51	12.06	1497
565	10:03:51	12.06	898
564	10:03:51	12.06	62
563	10:03:30	12.07	4
562	10:03:04	12.07	98
561	10:03:04	12.07	2
560	10:03:02	12.06	284
559	10:03:02	12.06	552
558	10:03:02	12.06	283
557	10:03:02	12.06	1510
556	10:03:02	12.06	1474
555	10:03:02	12.06	1779
554	10:03:02	12.06	980
553	10:03:02	12.06	180
552	10:02:08	12.07	38
551	10:02:08	12.07	110
550	10:02:00	12.06	163
549	10:02:00	12.06	789
548	10:01:45	12.06	25
547	10:01:44	12.06	582
546	10:01:44	12.06	208
545	10:01:44	12.06	290
544	10:01:44	12.06	400
543	10:01:18	12.05	589
542	10:01:18	12.05	546
541	10:01:18	12.05	490
540	10:01:04	12.05	2
539	10:00:45	12.05	10
538	10:00:32	12.05	498
537	10:00:32	12.05	1306
536	10:00:27	12.05	83
535	10:00:18	12.05	17
534	10:00:15	12.05	183
533	10:00:15	12.05	284
532	10:00:15	12.05	545
531	10:00:15	12.05	237
530	10:00:15	12.05	123
529	10:00:13	12.04	460
528	10:00:13	12.04	656
527	10:00:05	12.04	147
526	10:00:05	12.04	2
525	10:00:04	12.05	547
524	10:00:04	12.05	45
523	10:00:03	12.04	548
522	10:00:03	12.04	10
521	10:00:00	12.03	580
520	10:00:00	12.03	537
519	09:59:48	12.03	1000
518	09:59:46	12.03	90
517	09:59:25	12.03	26
516	09:59:21	12.02	587
515	09:58:39	12.02	15
514	09:56:55	12.02	360
513	09:56:55	12.02	1691
512	09:56:55	12.02	1709
511	09:56:49	12.03	100
510	09:56:04	12.03	187
509	09:56:04	12.03	284
508	09:55:57	12.02	125
507	09:55:48	12.03	1300
506	09:55:48	12.02	1300
505	09:55:48	12.02	1960
504	09:55:48	12.02	1203
503	09:55:48	12.02	541
502	09:55:48	12.02	1000
501	09:55:46	12.01	1640
500	09:55:45	12.01	1663
499	09:55:45	12.00	537
498	09:55:45	12.00	568
497	09:55:45	12.00	1967
496	09:55:37	12.00	384
495	09:55:28	12.00	25
494	09:55:28	12.00	30
493	09:55:28	12.00	3420
492	09:55:28	12.00	100
491	09:55:28	12.00	300
490	09:55:28	12.00	476
489	09:55:28	12.00	524
488	09:55:28	12.00	300
487	09:55:28	12.00	976
486	09:55:08	11.99	2
485	09:55:07	12.00	143
484	09:54:39	12.00	357
483	09:54:39	12.00	84
482	09:54:32	11.99	125
481	09:53:51	11.98	893
480	09:53:51	11.98	1566
479	09:53:51	11.99	541
478	09:53:50	11.99	24
477	09:53:14	11.99	98
476	09:53:14	11.99	36
475	09:53:14	11.99	244
474	09:53:00	11.98	107
473	09:52:58	11.98	1653
472	09:52:58	11.98	461
471	09:52:58	11.98	10
470	09:52:51	11.97	1000
469	09:52:49	11.97	990
468	09:52:40	11.97	10
467	09:51:17	11.96	253
466	09:51:17	11.96	1
465	09:51:17	11.96	31
464	09:51:17	11.96	541
463	09:51:17	11.96	419
462	09:51:09	11.96	2
461	09:50:49	11.96	325
460	09:50:49	11.96	25
459	09:50:27	11.95	765
458	09:50:22	11.96	119
457	09:50:22	11.96	1314
456	09:50:22	11.96	2
455	09:50:22	11.96	503
454	09:50:22	11.96	529
453	09:49:35	11.97	25
452	09:49:14	11.96	45
451	09:48:23	11.97	1159
450	09:48:23	11.96	13
449	09:48:23	11.96	1095
448	09:48:23	11.96	32
447	09:48:23	11.97	817
446	09:48:23	11.97	2390
445	09:48:23	11.97	1344
444	09:48:23	11.97	264
443	09:48:23	11.97	452
442	09:48:23	11.97	284
441	09:48:07	11.97	571
440	09:47:55	11.97	524
439	09:47:55	11.97	284
438	09:47:55	11.97	1
437	09:47:55	11.97	2
436	09:47:55	11.97	1162
435	09:47:45	11.96	522
434	09:47:45	11.96	1560
433	09:47:33	11.95	1567
432	09:47:33	11.95	500
431	09:47:33	11.95	14020
430	09:47:33	11.95	5980
429	09:47:33	11.95	2000
428	09:47:33	11.94	517
427	09:47:33	11.94	1502
426	09:47:33	11.94	1
425	09:47:16	11.93	518
424	09:47:16	11.93	580
423	09:47:15	11.93	308
422	09:47:15	11.93	2967
421	09:47:11	11.93	584
420	09:46:59	11.93	141
419	09:46:42	11.93	36
418	09:46:42	11.93	2
417	09:46:27	11.92	1064
416	09:46:27	11.93	358
415	09:46:27	11.93	329
414	09:46:27	11.92	1651
413	09:46:27	11.92	610
412	09:46:27	11.92	5061
411	09:46:27	11.92	25
410	09:46:27	11.92	131
409	09:46:09	11.91	1012
408	09:46:03	11.91	70
407	09:46:03	11.91	354
406	09:45:58	11.92	110
405	09:45:58	11.92	184
404	09:45:58	11.92	1610
403	09:45:58	11.92	169
402	09:45:58	11.92	1412
401	09:45:58	11.92	356
400	09:45:58	11.92	49
399	09:45:51	11.92	10
398	09:45:32	11.92	50
397	09:45:02	11.93	146
396	09:45:00	11.93	25
395	09:44:33	11.92	1
394	09:44:24	11.92	8
393	09:43:56	11.92	93
392	09:43:56	11.92	7
391	09:43:45	11.92	2
390	09:43:45	11.92	45
389	09:42:26	11.93	500
388	09:41:28	11.92	17
387	09:40:53	11.92	505
386	09:40:53	11.92	25
385	09:40:50	11.91	495
384	09:40:50	11.92	505
383	09:40:43	11.91	586
382	09:40:42	11.91	1659
381	09:39:22	11.90	141
380	09:39:22	11.90	368
379	09:39:17	11.90	10
378	09:39:17	11.90	131
377	09:38:30	11.91	585
376	09:38:30	11.91	1338
375	09:38:30	11.91	2
374	09:38:22	11.90	572
373	09:38:08	11.89	628
372	09:38:08	11.89	6
371	09:38:08	11.89	626
370	09:38:08	11.89	2
369	09:38:08	11.89	381
368	09:38:08	11.89	619
367	09:38:02	11.89	262
366	09:38:02	11.89	4
365	09:38:02	11.90	496
364	09:38:02	11.90	102
363	09:38:02	11.90	136
362	09:37:56	11.90	639
361	09:37:56	11.90	145
360	09:37:56	11.90	216
359	09:37:37	11.91	150
358	09:37:31	11.91	100
357	09:37:27	11.91	3
356	09:36:50	11.90	10
355	09:36:04	11.90	400
354	09:34:42	11.89	1564
353	09:34:42	11.89	1
352	09:34:42	11.89	523
351	09:34:25	11.88	48
350	09:34:25	11.88	284
349	09:34:25	11.88	25
348	09:34:25	11.88	23
347	09:34:25	11.88	620
346	09:33:34	11.89	9
345	09:33:33	11.88	116
344	09:33:33	11.88	518
343	09:33:33	11.88	284
342	09:33:33	11.88	82
341	09:33:28	11.88	85
340	09:33:28	11.88	915
339	09:33:11	11.88	714
338	09:33:11	11.88	1
337	09:33:11	11.88	1
336	09:33:11	11.88	284
335	09:32:35	11.88	139
334	09:32:35	11.88	861
333	09:32:29	11.88	687
332	09:32:29	11.88	294
331	09:32:29	11.88	19
330	09:32:02	11.89	1
329	09:32:02	11.89	1
328	09:31:12	11.89	1
327	09:31:12	11.89	6
326	09:29:28	11.87	193
325	09:29:28	11.87	284
324	09:29:28	11.87	523
323	09:29:21	11.88	30
322	09:29:18	11.87	575
321	09:29:18	11.87	1640
320	09:29:18	11.86	148
319	09:29:18	11.86	1648
318	09:29:18	11.86	1857
317	09:29:09	11.86	155
316	09:29:09	11.86	947
315	09:29:03	11.86	5
314	09:29:03	11.86	1
313	09:29:03	11.86	44
312	09:28:30	11.85	250
311	09:28:02	11.85	170
310	09:27:31	11.86	400
309	09:27:31	11.86	1600
308	09:27:12	11.86	214
307	09:27:12	11.86	371
306	09:26:29	11.86	506
305	09:26:29	11.86	25
304	09:26:29	11.86	621
303	09:26:27	11.86	379
302	09:26:27	11.86	210
301	09:26:12	11.87	328
300	09:26:12	11.87	278
299	09:26:12	11.87	604
298	09:26:12	11.87	150
297	09:26:12	11.87	335
296	09:26:12	11.87	890
295	09:26:12	11.87	1011
294	09:26:12	11.87	336
293	09:26:11	11.88	490
292	09:26:11	11.88	177
291	09:26:11	11.88	400
290	09:26:11	11.88	795
289	09:25:50	11.88	100
288	09:25:09	11.88	5
287	09:24:44	11.88	756
286	09:24:44	11.88	146
285	09:24:44	11.88	465
284	09:24:29	11.88	132
283	09:24:29	11.88	21
282	09:24:29	11.88	605
281	09:24:29	11.88	801
280	09:24:29	11.88	8
279	09:24:29	11.88	170
278	09:24:29	11.88	284
277	09:24:19	11.88	16
276	09:24:18	11.88	141
275	09:24:18	11.88	150
274	09:24:18	11.88	680
273	09:24:18	11.88	379
272	09:24:18	11.88	461
271	09:24:18	11.88	144
270	09:24:05	11.89	30
269	09:22:52	11.88	777
268	09:22:52	11.89	546
267	09:22:52	11.89	472
266	09:22:52	11.89	804
265	09:22:52	11.89	1
264	09:22:52	11.89	1547
263	09:21:58	11.89	10
262	09:21:57	11.89	84
261	09:21:47	11.88	296
260	09:21:47	11.89	486
259	09:21:47	11.89	172
258	09:21:47	11.89	424
257	09:21:07	11.87	150
256	09:21:07	11.87	583
255	09:20:57	11.87	417
254	09:20:57	11.88	154
253	09:20:57	11.88	307
252	09:20:57	11.88	100
251	09:20:57	11.88	167
250	09:20:57	11.88	370
249	09:20:57	11.88	279
248	09:20:57	11.88	471
247	09:20:57	11.88	150
246	09:20:57	11.88	1500
245	09:20:57	11.88	900
244	09:20:57	11.88	155
243	09:20:57	11.88	287
242	09:20:57	11.88	713
241	09:20:57	11.88	287
240	09:20:56	11.89	352
239	09:20:51	11.89	248
238	09:20:34	11.89	166
237	09:20:34	11.89	68
236	09:20:34	11.89	2
235	09:19:44	11.90	567
234	09:19:44	11.90	433
233	09:19:44	11.90	2
232	09:17:37	11.88	120
231	09:17:30	11.89	428
230	09:17:30	11.89	7
229	09:17:00	11.89	15
228	09:17:00	11.89	52
227	09:17:00	11.89	383
226	09:16:46	11.90	288
225	09:16:46	11.90	10
224	09:16:46	11.90	1590
223	09:16:46	11.90	101
222	09:16:46	11.90	995
221	09:16:19	11.90	432
220	09:16:19	11.90	154
219	09:16:15	11.91	10
218	09:15:53	11.90	829
217	09:15:53	11.90	171
216	09:15:53	11.90	320
215	09:15:52	11.90	238
214	09:15:52	11.90	2
213	09:15:52	11.90	435
212	09:15:52	11.91	1006
211	09:15:52	11.91	1649
210	09:15:52	11.91	107
209	09:15:52	11.91	334
208	09:15:52	11.91	284
207	09:15:52	11.91	261
206	09:15:48	11.93	1
205	09:15:27	11.91	241
204	09:15:27	11.91	253
203	09:15:27	11.92	400
202	09:15:27	11.92	25
201	09:15:27	11.92	204
200	09:15:27	11.92	1426
199	09:15:27	11.92	1647
198	09:15:27	11.91	489
197	09:15:27	11.91	2000
196	09:15:27	11.91	809
195	09:15:27	11.91	440
194	09:15:27	11.91	412
193	09:15:25	11.91	154
192	09:15:07	11.91	3
191	09:14:05	11.91	409
190	09:13:52	11.90	1000
189	09:13:07	11.91	197
188	09:13:07	11.91	3
187	09:12:42	11.90	123
186	09:12:42	11.90	571
185	09:12:42	11.90	28
184	09:12:42	11.90	41
183	09:12:42	11.90	150
182	09:12:22	11.90	1
181	09:12:22	11.90	67
180	09:11:59	11.90	2
179	09:11:59	11.90	146
178	09:11:58	11.90	100
177	09:11:55	11.90	100
176	09:10:25	11.90	167
175	09:09:25	11.89	681
174	09:09:25	11.89	122
173	09:09:25	11.88	607
172	09:09:25	11.88	4
171	09:09:25	11.88	799
170	09:09:25	11.88	1
169	09:09:25	11.88	645
168	09:09:25	11.88	1000
167	09:08:33	11.88	200
166	09:08:19	11.88	100
165	09:08:16	11.87	50
164	09:07:49	11.87	100
163	09:07:39	11.87	730
162	09:07:39	11.87	545
161	09:07:38	11.89	1104
160	09:07:38	11.90	386
159	09:07:38	11.90	1375
158	09:07:38	11.90	5830
157	09:07:38	11.90	400
156	09:07:38	11.90	100
155	09:06:32	11.90	1
154	09:06:12	11.92	389
153	09:06:12	11.92	3
152	09:06:12	11.92	1608
151	09:04:58	11.92	40
150	09:04:55	11.90	221
149	09:04:55	11.90	34
148	09:04:55	11.91	30
147	09:04:55	11.91	529
146	09:04:55	11.91	333
145	09:04:35	11.92	150
144	09:04:28	11.91	250
143	09:04:18	11.91	502
142	09:04:18	11.91	372
141	09:04:16	11.92	153
140	09:04:16	11.92	867
139	09:04:16	11.92	1
138	09:04:16	11.92	817
137	09:04:16	11.92	197
136	09:04:16	11.92	157
135	09:04:16	11.93	1040
134	09:04:16	11.93	1432
133	09:04:16	11.93	552
132	09:04:16	11.93	817
131	09:04:16	11.93	898
130	09:04:04	11.94	1011
129	09:04:04	11.94	638
128	09:04:04	11.93	760
127	09:03:57	11.93	2
126	09:03:57	11.93	1701
125	09:03:57	11.93	1916
124	09:03:57	11.93	419
123	09:03:53	11.92	2073
122	09:03:53	11.92	306
121	09:03:52	11.93	2096
120	09:03:52	11.92	1200
119	09:03:52	11.92	5688
118	09:03:52	11.92	1357
117	09:03:52	11.92	553
116	09:03:52	11.92	1
115	09:03:52	11.92	284
114	09:03:41	11.90	1
113	09:03:24	11.90	610
112	09:03:24	11.90	574
111	09:03:24	11.90	2
110	09:03:24	11.90	1500
109	09:03:02	11.90	764
108	09:03:02	11.90	2
107	09:03:01	11.89	200
106	09:03:01	11.89	808
105	09:03:01	11.89	500
104	09:03:01	11.89	840
103	09:03:01	11.89	1549
102	09:03:01	11.89	633
101	09:03:01	11.89	785
100	09:03:01	11.88	150
99	09:03:01	11.88	595
98	09:03:01	11.88	801
97	09:02:38	11.87	240
96	09:02:38	11.87	482
95	09:02:38	11.87	821
94	09:02:38	11.87	240
93	09:02:02	11.88	1270
92	09:01:02	11.89	6658
91	09:01:02	11.89	503
90	09:01:01	11.89	1389
89	09:01:01	11.88	800
88	09:01:01	11.88	19
87	09:01:00	11.87	531
86	09:01:00	11.87	20
85	09:01:00	11.87	1569
84	09:01:00	11.87	82
83	09:01:00	11.86	578
82	09:01:00	11.86	186
81	09:01:00	11.86	805
80	09:00:36	11.85	521
79	09:00:36	11.85	1160
78	09:00:26	11.86	1256
77	09:00:01	11.86	221
76	09:00:01	11.86	120
75	09:00:01	11.85	23
74	09:00:01	11.85	200
73	09:00:01	11.85	2993
72	09:00:00	11.85	7
71	09:00:00	11.84	94
70	09:00:00	11.84	2147
69	09:00:00	11.84	103
68	09:00:00	11.84	119
67	09:00:00	11.84	2515
66	09:00:00	11.84	450
65	09:00:00	11.84	92
64	09:00:00	11.84	824
63	09:00:00	11.84	110
62	09:00:00	11.84	10
61	09:00:00	11.84	160
60	09:00:00	11.84	40
59	09:00:00	11.84	1000
58	09:00:00	11.84	140
57	09:00:00	11.84	108
56	09:00:00	11.84	1
55	09:00:00	11.84	30
54	09:00:00	11.84	38
53	09:00:00	11.84	1070
52	09:00:00	11.84	562
51	09:00:00	11.84	33
50	09:00:00	11.84	32
49	09:00:00	11.84	28
48	09:00:00	11.84	50
47	09:00:00	11.84	375
46	09:00:00	11.84	169
45	09:00:00	11.84	30
44	09:00:00	11.84	20
43	09:00:00	11.84	27
42	09:00:00	11.84	22
41	09:00:00	11.84	216
40	09:00:00	11.84	57
39	09:00:00	11.84	45
38	09:00:00	11.84	6
37	09:00:00	11.84	3
36	09:00:00	11.84	2
35	09:00:00	11.84	5
34	09:00:00	11.84	177
33	09:00:00	11.84	6
32	09:00:00	11.84	76
31	09:00:00	11.84	4
30	09:00:00	11.84	40
29	09:00:00	11.84	88
28	09:00:00	11.84	97
27	09:00:00	11.84	23
26	09:00:00	11.84	188
25	09:00:00	11.84	90
24	09:00:00	11.84	3
23	09:00:00	11.84	97
22	09:00:00	11.84	60
21	09:00:00	11.84	1
20	09:00:00	11.84	84
19	09:00:00	11.84	42
18	09:00:00	11.84	2
17	09:00:00	11.84	8
16	09:00:00	11.84	20
15	09:00:00	11.84	6
14	09:00:00	11.84	10
13	09:00:00	11.84	8
12	09:00:00	11.84	50
11	09:00:00	11.84	4
10	09:00:00	11.84	10
9	09:00:00	11.84	17
8	09:00:00	11.84	1
7	09:00:00	11.84	6
6	09:00:00	11.84	89
5	09:00:00	11.84	4
4	09:00:00	11.84	23
3	09:00:00	11.84	52
2	09:00:00	11.84	4
1	09:00:00	11.84	12
0	09:00:00	11.84	14

Historia Transakcji spółki - PGE
Lp	Wolumen	Wartość	%
11.84	12149	143,844.16	0.51 %
11.85	5324	63,089.40	0.22 %
11.86	3113	36,904.62	0.13 %
11.86	9184	108,922.24	0.38 %
11.87	8184	97,103.16	0.34 %
11.87	5523	65,558.01	0.23 %
11.88	7077	84,039.38	0.30 %
11.88	20303	241,199.64	0.85 %
11.89	5907	70,204.70	0.25 %
11.89	20796	247,264.44	0.87 %
11.90	10564	125,658.78	0.44 %
11.90	13665	162,613.50	0.57 %
11.91	5190	61,786.95	0.22 %
11.91	12241	145,790.31	0.51 %
11.92	11372	135,497.38	0.48 %
11.92	21874	260,738.08	0.92 %
11.93	14561	173,639.93	0.61 %
11.93	26464	315,715.52	1.11 %
11.94	30334	362,036.29	1.28 %
11.94	39107	466,937.58	1.65 %
11.95	36998	441,941.11	1.56 %
11.95	96169	1,149,219.55	4.06 %
11.96	54134	647,171.97	2.29 %
11.96	64684	773,620.64	2.73 %
11.97	67768	810,844.12	2.86 %
11.97	96385	1,153,728.45	4.07 %
11.98	82267	985,147.33	3.48 %
11.98	77250	925,455.00	3.27 %
11.99	46051	551,921.24	1.95 %
11.99	53456	640,937.44	2.26 %
12.00	50417	604,751.92	2.14 %
12.00	497107	5,965,284.00	21.07 %
12.01	79678	956,534.39	3.38 %
12.01	86084	1,033,868.84	3.65 %
12.02	62822	754,806.33	2.67 %
12.02	40015	480,980.30	1.70 %
12.03	33676	404,953.90	1.43 %
12.03	67257	809,101.71	2.86 %
12.04	41173	495,517.06	1.75 %
12.04	46037	554,285.48	1.96 %
12.05	43538	524,415.21	1.85 %
12.05	42248	509,088.40	1.80 %
12.06	51309	618,530.00	2.18 %
12.06	65973	795,634.38	2.81 %
12.07	27519	332,016.74	1.17 %
12.07	24737	298,575.59	1.05 %
12.08	20452	246,957.90	0.87 %
12.08	7300	88,184.00	0.31 %
12.09	5063	61,186.36	0.22 %
12.09	9068	109,632.12	0.39 %
12.10	56716	685,980.02	2.42 %
12.10	17873	216,263.30	0.76 %
12.11	9772	118,290.06	0.42 %
12.11	10095	122,250.45	0.43 %
12.12	1132	13,714.18	0.05 %
12.12	5597	67,835.64	0.24 %
Razem:	2360752	28317169.145	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	105470.7	-0.01%	07-16
WIG20	2868.6	-0.07%	07-16
WIG20 Fut	2845.0	+0.04%	07-16
WIG20USD	783.8	+0.21%	07-16
mWIG40	7940.5	-0.06%	07-16
sWIG80	28931.5	+0.37%	07-16

Notowania Świat
Dow	44254.8	+0.53%	07-16
SP500 Fut	6289.0	-0.23%	5:11
Nikkei	39602.6	-0.15%	4:35
DAX	24009.4	-0.21%	07-16
Ropa WTI	66.9	+0.74%	5:21
Złoto	3338.4	-0.27%	5:21

Notowania Waluty
EUR/PLN	4.25348	-0.03%	5:21
CHF/PLN	4.56204	-0.09%	5:21
USD/PLN	3.66177	+0.14%	5:21
EUR/USD	1.16159	-0.17%	5:21
GBP/USD	1.33893	-0.21%	5:21
USD/JPY	148.533	+0.47%	5:21

Forum
» Dywidenda Getin [0][GTN]
» złoto [1]
» czy ktoś wie :) [3][FON]
» Gra - dywidendy 2014 [10]
» Dywidenda XTB 5,45 [2][XTB]
» prosba o dodanie [1]
» Prośba o dodanie - MVR ... [0]
» Dywidenda ASB [0]
» Spółka ECB S.A. (ECB) proszę... [0]
» ECBSA zamiast EC BEDZIN [0][IFI]

Wzrosty	Spadki	Staty
EUROHOLD	2.80	15.70%
IDMSAPL	0.60	8.18%
XPLUS	3.90	7.14%
SNIEZKA	85.00	7.05%
ALTA	2.19	6.83%
Więcej ...
IFCAPITAL	0.25	-95.25%
RAFAKO	0.06	-40.00%
CASPAR	4.86	-12.43%
PROTEKTOR	1.03	-11.21%
COALENERG	2.38	-8.46%
Więcej ...
Rośnie:		148 Spółek
Bez zmian:		64 Spółek
Spada:		144 Spółek
Obrót:		1,596,191,543 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015