Transakcje spółki PGE Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » PGE (PGE)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - PGE
Lp	Czas	Kurs	Wolumen
4637	17:03:47	9.86	300
4636	17:03:47	9.86	300
4635	17:00:03	9.86	1301
4634	17:00:00	9.86	161
4633	17:00:00	9.86	1179
4632	17:00:00	9.86	148
4631	17:00:00	9.86	1000
4630	17:00:00	9.86	300
4629	17:00:00	9.86	1340
4628	17:00:00	9.86	11
4627	17:00:00	9.86	13
4626	17:00:00	9.86	27
4625	17:00:00	9.86	30
4624	17:00:00	9.86	630
4623	17:00:00	9.86	1501
4622	17:00:00	9.86	1080
4621	17:00:00	9.86	1469
4620	17:00:00	9.86	1304
4619	17:00:00	9.86	5597
4618	17:00:00	9.86	3549
4617	17:00:00	9.86	33
4616	17:00:00	9.86	4
4615	17:00:00	9.86	51
4614	17:00:00	9.86	1123
4613	17:00:00	9.86	1826
4612	17:00:00	9.86	67
4611	17:00:00	9.86	459
4610	17:00:00	9.86	250
4609	17:00:00	9.86	202
4608	17:00:00	9.86	222
4607	17:00:00	9.86	130
4606	17:00:00	9.86	437
4605	17:00:00	9.86	421
4604	17:00:00	9.86	530
4603	17:00:00	9.86	559
4602	17:00:00	9.86	1763
4601	17:00:00	9.86	382
4600	17:00:00	9.86	250
4599	17:00:00	9.86	13
4598	17:00:00	9.86	15
4597	17:00:00	9.86	15
4596	17:00:00	9.86	17
4595	17:00:00	9.86	202
4594	17:00:00	9.86	145
4593	17:00:00	9.86	78
4592	17:00:00	9.86	248
4591	17:00:00	9.86	301
4590	17:00:00	9.86	59
4589	17:00:00	9.86	356
4588	17:00:00	9.86	1364
4587	17:00:00	9.86	800
4586	17:00:00	9.86	155
4585	17:00:00	9.86	47
4584	17:00:00	9.86	991
4583	17:00:00	9.86	383
4582	17:00:00	9.86	25
4581	17:00:00	9.86	277
4580	17:00:00	9.86	1349
4579	17:00:00	9.86	203
4578	17:00:00	9.86	995
4577	17:00:00	9.86	454
4576	17:00:00	9.86	173
4575	17:00:00	9.86	170
4574	17:00:00	9.86	218
4573	17:00:00	9.86	168
4572	17:00:00	9.86	200
4571	17:00:00	9.86	182
4570	17:00:00	9.86	143
4569	17:00:00	9.86	8835
4568	17:00:00	9.86	1364
4567	17:00:00	9.86	1152
4566	17:00:00	9.86	4430
4565	17:00:00	9.86	1173
4564	17:00:00	9.86	3000
4563	17:00:00	9.86	1820
4562	17:00:00	9.86	714
4561	17:00:00	9.86	1277
4560	17:00:00	9.86	473
4559	17:00:00	9.86	473
4558	17:00:00	9.86	2297
4557	17:00:00	9.86	3389
4556	17:00:00	9.86	6477
4555	17:00:00	9.86	16
4554	17:00:00	9.86	73
4553	17:00:00	9.86	325
4552	17:00:00	9.86	1094
4551	17:00:00	9.86	6000
4550	17:00:00	9.86	200
4549	17:00:00	9.86	576
4548	17:00:00	9.86	56
4547	17:00:00	9.86	250
4546	17:00:00	9.86	497
4545	17:00:00	9.86	1
4544	17:00:00	9.86	1745
4543	17:00:00	9.86	112
4542	17:00:00	9.86	1411
4541	17:00:00	9.86	465
4540	17:00:00	9.86	609
4539	17:00:00	9.86	8367
4538	17:00:00	9.86	369
4537	17:00:00	9.86	7
4536	17:00:00	9.86	423
4535	17:00:00	9.86	2707
4534	17:00:00	9.86	1480
4533	17:00:00	9.86	398
4532	17:00:00	9.86	138
4531	17:00:00	9.86	838
4530	17:00:00	9.86	121
4529	17:00:00	9.86	606
4528	17:00:00	9.86	592
4527	17:00:00	9.86	213
4526	17:00:00	9.86	490
4525	17:00:00	9.86	282
4524	16:49:58	9.84	38
4523	16:49:55	9.84	237
4522	16:49:51	9.84	200
4521	16:49:51	9.84	384
4520	16:49:51	9.84	134
4519	16:49:51	9.83	25
4518	16:49:45	9.83	30
4517	16:49:43	9.83	334
4516	16:49:40	9.83	231
4515	16:49:40	9.83	5
4514	16:49:35	9.83	236
4513	16:49:33	9.83	236
4512	16:49:25	9.83	239
4511	16:48:55	9.83	1
4510	16:48:55	9.83	238
4509	16:48:55	9.83	238
4508	16:48:55	9.83	494
4507	16:48:55	9.83	328
4506	16:48:55	9.83	6
4505	16:48:30	9.84	234
4504	16:48:30	9.84	592
4503	16:48:30	9.84	428
4502	16:48:30	9.85	127
4501	16:48:30	9.85	878
4500	16:48:30	9.85	888
4499	16:48:30	9.84	1178
4498	16:48:14	9.84	110
4497	16:48:14	9.84	231
4496	16:47:55	9.83	100
4495	16:47:51	9.85	1
4494	16:47:51	9.85	1
4493	16:47:38	9.84	7
4492	16:47:38	9.84	1740
4491	16:47:38	9.84	2
4490	16:47:38	9.85	197
4489	16:47:38	9.85	552
4488	16:47:38	9.85	436
4487	16:47:38	9.85	5
4486	16:47:31	9.85	767
4485	16:47:31	9.85	668
4484	16:47:31	9.85	42
4483	16:47:31	9.85	895
4482	16:47:31	9.85	28
4481	16:47:31	9.85	384
4480	16:47:31	9.85	806
4479	16:47:31	9.85	151
4478	16:47:31	9.85	118
4477	16:47:31	9.85	711
4476	16:47:31	9.85	961
4475	16:47:31	9.85	230
4474	16:47:31	9.85	498
4473	16:47:28	9.86	2
4472	16:47:17	9.85	1560
4471	16:47:17	9.85	182
4470	16:47:17	9.85	229
4469	16:47:17	9.85	939
4468	16:47:16	9.86	932
4467	16:47:16	9.86	164
4466	16:47:06	9.85	22
4465	16:47:06	9.85	894
4464	16:47:06	9.85	373
4463	16:46:12	9.85	212
4462	16:46:12	9.85	1304
4461	16:46:12	9.85	421
4460	16:46:12	9.85	451
4459	16:46:12	9.85	460
4458	16:46:12	9.85	275
4457	16:45:32	9.84	209
4456	16:45:22	9.84	209
4455	16:45:22	9.84	209
4454	16:45:22	9.84	210
4453	16:45:22	9.84	32
4452	16:45:16	9.85	210
4451	16:45:16	9.85	6
4450	16:45:11	9.85	210
4449	16:45:11	9.85	762
4448	16:45:11	9.85	7
4447	16:45:10	9.85	835
4446	16:45:10	9.85	210
4445	16:44:42	9.85	412
4444	16:44:24	9.85	635
4443	16:44:24	9.85	158
4442	16:44:24	9.85	1742
4441	16:44:24	9.85	209
4440	16:44:24	9.85	444
4439	16:44:24	9.85	16
4438	16:44:24	9.85	207
4437	16:44:24	9.85	2
4436	16:44:24	9.85	890
4435	16:44:24	9.85	206
4434	16:44:06	9.86	2
4433	16:43:52	9.85	427
4432	16:43:52	9.85	430
4431	16:43:52	9.85	18
4430	16:43:43	9.85	2
4429	16:43:43	9.85	5
4428	16:43:43	9.85	201
4427	16:43:39	9.85	442
4426	16:43:39	9.85	490
4425	16:43:38	9.85	733
4424	16:42:58	9.85	29
4423	16:42:58	9.85	2
4422	16:42:50	9.84	10
4421	16:42:44	9.84	10
4420	16:42:35	9.84	208
4419	16:42:35	9.84	262
4418	16:42:32	9.84	6
4417	16:42:32	9.85	861
4416	16:42:32	9.85	208
4415	16:42:32	9.85	497
4414	16:42:32	9.85	209
4413	16:42:32	9.85	10
4412	16:42:27	9.85	741
4411	16:42:27	9.85	2
4410	16:42:27	9.85	778
4409	16:42:27	9.85	414
4408	16:42:27	9.85	1742
4407	16:42:27	9.85	250
4406	16:42:27	9.86	210
4405	16:41:06	9.85	2
4404	16:41:06	9.85	2
4403	16:41:06	9.85	76
4402	16:41:06	9.85	130
4401	16:41:06	9.85	284
4400	16:41:06	9.85	175
4399	16:41:06	9.85	109
4398	16:41:06	9.85	175
4397	16:41:06	9.85	284
4396	16:41:06	9.85	497
4395	16:41:06	9.85	724
4394	16:41:06	9.85	881
4393	16:41:06	9.85	532
4392	16:41:06	9.85	162
4391	16:41:06	9.85	388
4390	16:41:06	9.85	748
4389	16:41:06	9.85	1167
4388	16:41:06	9.85	13
4387	16:41:06	9.85	1742
4386	16:41:06	9.85	767
4385	16:41:06	9.85	498
4384	16:41:06	9.85	284
4383	16:41:03	9.86	25
4382	16:41:03	9.86	25
4381	16:41:03	9.86	16
4380	16:40:56	9.86	200
4379	16:40:53	9.85	20
4378	16:40:38	9.85	18
4377	16:40:35	9.85	460
4376	16:40:35	9.85	1097
4375	16:40:35	9.85	443
4374	16:40:24	9.85	139
4373	16:40:17	9.84	454
4372	16:40:17	9.84	202
4371	16:40:17	9.84	131
4370	16:40:17	9.84	14
4369	16:40:17	9.84	36
4368	16:40:17	9.84	117
4367	16:40:16	9.84	414
4366	16:40:16	9.84	466
4365	16:40:08	9.84	463
4364	16:40:08	9.84	372
4363	16:40:08	9.84	498
4362	16:40:08	9.84	2
4361	16:39:15	9.84	450
4360	16:39:15	9.84	406
4359	16:39:15	9.84	284
4358	16:39:15	9.84	408
4357	16:39:15	9.84	456
4356	16:39:15	9.84	17
4355	16:38:55	9.84	284
4354	16:38:55	9.84	410
4353	16:38:55	9.84	10
4352	16:36:57	9.84	195
4351	16:36:57	9.84	7
4350	16:36:55	9.85	1740
4349	16:36:55	9.85	2
4348	16:36:55	9.85	282
4347	16:36:55	9.85	726
4346	16:36:55	9.85	4
4345	16:36:55	9.85	498
4344	16:36:55	9.85	850
4343	16:36:55	9.85	1742
4342	16:36:55	9.85	1000
4341	16:36:55	9.85	100
4340	16:36:55	9.85	195
4339	16:36:36	9.85	530
4338	16:36:36	9.85	2
4337	16:36:30	9.85	390
4336	16:36:30	9.85	435
4335	16:36:29	9.85	5
4334	16:36:29	9.85	2
4333	16:36:29	9.85	195
4332	16:36:29	9.85	565
4331	16:36:27	9.85	830
4330	16:36:27	9.85	434
4329	16:36:27	9.85	435
4328	16:35:53	9.84	446
4327	16:35:45	9.84	2
4326	16:35:44	9.84	20
4325	16:35:44	9.84	357
4324	16:35:33	9.84	196
4323	16:35:33	9.84	481
4322	16:35:33	9.84	1
4321	16:35:33	9.84	371
4320	16:35:33	9.84	1
4319	16:35:32	9.83	714
4318	16:35:32	9.83	288
4317	16:35:32	9.83	497
4316	16:35:32	9.83	20
4315	16:35:32	9.83	271
4314	16:35:32	9.84	498
4313	16:35:32	9.84	1742
4312	16:35:32	9.84	311
4311	16:35:32	9.84	547
4310	16:35:32	9.84	892
4309	16:35:26	9.84	850
4308	16:35:24	9.84	436
4307	16:35:24	9.84	2
4306	16:35:24	9.84	808
4305	16:35:24	9.84	414
4304	16:35:16	9.85	24
4303	16:35:16	9.85	1
4302	16:34:43	9.84	196
4301	16:34:43	9.84	870
4300	16:34:43	9.84	829
4299	16:34:43	9.84	155
4298	16:34:43	9.84	546
4297	16:34:42	9.84	196
4296	16:34:42	9.84	777
4295	16:34:42	9.84	9
4294	16:34:42	9.85	197
4293	16:34:32	9.85	24
4292	16:34:32	9.85	393
4291	16:34:05	9.84	956
4290	16:34:05	9.84	4
4289	16:34:05	9.84	196
4288	16:34:05	9.84	428
4287	16:33:33	9.84	487
4286	16:33:10	9.83	22
4285	16:33:10	9.83	1812
4284	16:32:55	9.83	28
4283	16:32:55	9.83	1
4282	16:32:05	9.83	33
4281	16:31:53	9.82	409
4280	16:31:53	9.81	370
4279	16:31:53	9.81	14391
4278	16:31:53	9.81	391
4277	16:31:36	9.80	26
4276	16:31:29	9.80	131
4275	16:31:29	9.80	275
4274	16:31:29	9.80	28
4273	16:31:00	9.80	305
4272	16:31:00	9.80	275
4271	16:31:00	9.80	103
4270	16:30:59	9.79	420
4269	16:30:59	9.79	317
4268	16:30:59	9.80	497
4267	16:30:59	9.80	442
4266	16:30:59	9.79	296
4265	16:30:37	9.79	222
4264	16:30:36	9.79	737
4263	16:30:36	9.79	723
4262	16:30:36	9.79	1528
4261	16:30:36	9.79	145
4260	16:30:36	9.79	237
4259	16:30:36	9.79	61
4258	16:30:36	9.79	2
4257	16:30:36	9.79	442
4256	16:30:36	9.79	2
4255	16:30:36	9.79	1471
4254	16:30:36	9.79	1742
4253	16:30:36	9.79	442
4252	16:30:25	9.79	167
4251	16:30:25	9.79	382
4250	16:30:22	9.79	1
4249	16:30:22	9.79	336
4248	16:30:22	9.79	831
4247	16:30:22	9.79	2
4246	16:30:22	9.79	199
4245	16:30:22	9.79	547
4244	16:30:22	9.79	45
4243	16:30:22	9.79	444
4242	16:30:22	9.79	5
4241	16:30:22	9.79	284
4240	16:30:22	9.79	616
4239	16:30:22	9.80	199
4238	16:30:15	9.79	200
4237	16:30:14	9.79	199
4236	16:30:14	9.79	1519
4235	16:30:14	9.79	865
4234	16:30:14	9.79	877
4233	16:30:11	9.80	434
4232	16:30:07	9.80	195
4231	16:30:07	9.80	11
4230	16:30:06	9.80	497
4229	16:30:06	9.80	517
4228	16:30:06	9.80	750
4227	16:30:06	9.80	300
4226	16:30:06	9.81	195
4225	16:30:06	9.81	5
4224	16:30:06	9.81	775
4223	16:30:06	9.81	783
4222	16:30:06	9.81	425
4221	16:30:06	9.81	100
4220	16:29:35	9.81	2
4219	16:29:30	9.81	2
4218	16:29:30	9.81	404
4217	16:29:20	9.81	360
4216	16:29:20	9.81	284
4215	16:28:39	9.80	2
4214	16:28:32	9.81	15
4213	16:28:32	9.81	2
4212	16:28:32	9.81	290
4211	16:28:15	9.80	1000
4210	16:28:08	9.80	194
4209	16:28:08	9.80	2
4208	16:27:49	9.81	46
4207	16:27:49	9.80	436
4206	16:27:49	9.80	129
4205	16:27:49	9.80	887
4204	16:27:49	9.80	4
4203	16:27:49	9.80	284
4202	16:27:49	9.80	196
4201	16:27:35	9.80	2
4200	16:27:23	9.80	225
4199	16:27:19	9.80	170
4198	16:27:18	9.80	63
4197	16:27:18	9.80	22
4196	16:27:18	9.79	359
4195	16:27:18	9.79	2
4194	16:27:18	9.80	313
4193	16:27:18	9.79	340
4192	16:27:16	9.79	197
4191	16:27:14	9.79	198
4190	16:27:14	9.79	7
4189	16:27:14	9.79	195
4188	16:27:14	9.79	2
4187	16:26:42	9.79	39
4186	16:26:42	9.79	257
4185	16:26:42	9.79	2
4184	16:26:42	9.79	99
4183	16:26:42	9.79	16
4182	16:26:42	9.79	1363
4181	16:26:32	9.78	2
4180	16:26:29	9.79	284
4179	16:26:29	9.79	199
4178	16:26:29	9.79	107
4177	16:26:28	9.79	286
4176	16:26:27	9.79	700
4175	16:26:27	9.79	444
4174	16:26:27	9.79	1742
4173	16:26:27	9.79	284
4172	16:26:27	9.79	199
4171	16:26:16	9.79	3421
4170	16:26:16	9.79	2
4169	16:26:16	9.79	4199
4168	16:26:16	9.79	199
4167	16:26:16	9.79	596
4166	16:26:16	9.79	200
4165	16:26:16	9.79	5
4164	16:26:09	9.80	284
4163	16:26:05	9.79	2
4162	16:26:05	9.80	201
4161	16:26:05	9.80	497
4160	16:26:01	9.80	2
4159	16:26:01	9.80	284
4158	16:26:01	9.80	202
4157	16:26:01	9.80	449
4156	16:25:54	9.80	378
4155	16:25:21	9.80	204
4154	16:25:10	9.81	10
4153	16:25:10	9.81	411
4152	16:25:10	9.81	190
4151	16:25:10	9.81	2
4150	16:25:10	9.81	721
4149	16:25:10	9.81	498
4148	16:25:10	9.81	4
4147	16:25:10	9.81	767
4146	16:25:10	9.82	4
4145	16:25:10	9.82	864
4144	16:25:10	9.82	401
4143	16:25:10	9.82	1742
4142	16:25:09	9.82	25
4141	16:25:09	9.82	342
4140	16:25:09	9.82	1725
4139	16:25:09	9.82	378
4138	16:24:55	9.82	5
4137	16:24:44	9.82	38
4136	16:24:44	9.82	297
4135	16:24:44	9.82	563
4134	16:24:44	9.82	1657
4133	16:24:39	9.82	2
4132	16:24:39	9.82	2
4131	16:24:38	9.82	184
4130	16:24:38	9.82	1000
4129	16:24:18	9.82	26
4128	16:24:03	9.82	181
4127	16:24:03	9.82	1631
4126	16:23:57	9.82	2
4125	16:23:55	9.81	124
4124	16:23:55	9.81	39
4123	16:23:55	9.81	121
4122	16:23:43	9.81	2
4121	16:23:33	9.82	221
4120	16:23:33	9.82	186
4119	16:23:33	9.82	18
4118	16:23:33	9.82	805
4117	16:23:33	9.82	415
4116	16:23:33	9.82	650
4115	16:23:33	9.82	415
4114	16:23:33	9.82	510
4113	16:23:33	9.82	415
4112	16:23:33	9.83	650
4111	16:23:33	9.83	415
4110	16:23:33	9.83	284
4109	16:23:33	9.83	186
4108	16:23:27	9.83	1
4107	16:23:27	9.83	1
4106	16:23:26	9.83	117
4105	16:23:26	9.83	416
4104	16:23:26	9.83	415
4103	16:23:26	9.83	13
4102	16:23:26	9.83	6
4101	16:23:26	9.83	1163
4100	16:23:26	9.83	2
4099	16:23:26	9.83	506
4098	16:23:26	9.83	790
4097	16:23:26	9.84	1742
4096	16:23:26	9.84	4
4095	16:23:26	9.84	33
4094	16:23:16	9.84	23
4093	16:23:15	9.84	276
4092	16:23:12	9.83	1000
4091	16:23:12	9.83	10
4090	16:23:12	9.82	322
4089	16:23:06	9.82	418
4088	16:23:06	9.82	95
4087	16:23:06	9.82	188
4086	16:22:57	9.81	14
4085	16:22:34	9.81	399
4084	16:22:34	9.80	79
4083	16:22:34	9.80	190
4082	16:22:34	9.80	284
4081	16:22:34	9.80	547
4080	16:22:32	9.81	2
4079	16:22:31	9.81	94
4078	16:22:31	9.81	284
4077	16:22:29	9.80	497
4076	16:22:29	9.80	155
4075	16:22:29	9.80	199
4074	16:22:29	9.80	2
4073	16:22:14	9.81	17
4072	16:22:14	9.81	384
4071	16:22:14	9.81	293
4070	16:22:14	9.81	39
4069	16:22:14	9.81	68
4068	16:22:09	9.80	202
4067	16:22:09	9.80	160
4066	16:22:09	9.80	284
4065	16:22:09	9.80	1742
4064	16:22:09	9.80	560
4063	16:22:09	9.80	440
4062	16:22:09	9.80	371
4061	16:22:09	9.80	189
4060	16:21:57	9.80	189
4059	16:21:56	9.80	16
4058	16:21:56	9.80	1
4057	16:21:56	9.80	189
4056	16:21:56	9.80	421
4055	16:21:56	9.80	1742
4054	16:21:32	9.80	180
4053	16:21:32	9.80	30
4052	16:21:27	9.80	483
4051	16:21:26	9.80	376
4050	16:21:26	9.79	344
4049	16:21:26	9.79	16
4048	16:21:26	9.79	256
4047	16:21:26	9.79	868
4046	16:21:22	9.79	39
4045	16:21:21	9.79	369
4044	16:21:21	9.79	2000
4043	16:21:21	9.79	1000
4042	16:21:21	9.79	1000
4041	16:21:21	9.79	421
4040	16:21:21	9.79	104
4039	16:21:21	9.79	1378
4038	16:21:21	9.79	104
4037	16:21:21	9.79	445
4036	16:21:13	9.79	451
4035	16:21:08	9.79	259
4034	16:21:08	9.79	381
4033	16:21:08	9.79	789
4032	16:21:07	9.79	291
4031	16:21:07	9.79	119
4030	16:21:07	9.79	103
4029	16:21:07	9.78	344
4028	16:21:07	9.78	127
4027	16:21:04	9.78	334
4026	16:21:04	9.78	188
4025	16:21:04	9.78	135
4024	16:21:04	9.78	498
4023	16:21:04	9.78	215
4022	16:21:04	9.78	287
4021	16:21:04	9.78	740
4020	16:21:04	9.78	152
4019	16:21:04	9.78	260
4018	16:21:04	9.78	299
4017	16:21:04	9.78	32
4016	16:21:04	9.78	7
4015	16:21:04	9.78	173
4014	16:21:04	9.78	528
4013	16:21:04	9.78	971
4012	16:20:48	9.78	29
4011	16:20:48	9.78	418
4010	16:20:48	9.78	1000
4009	16:20:48	9.78	1019
4008	16:20:48	9.78	2
4007	16:20:48	9.78	194
4006	16:20:48	9.78	1162
4005	16:20:48	9.78	19
4004	16:20:48	9.78	363
4003	16:20:48	9.78	1188
4002	16:20:36	9.77	189
4001	16:20:36	9.77	12
4000	16:20:28	9.78	316
3999	16:20:28	9.77	2
3998	16:20:28	9.78	723
3997	16:20:28	9.78	4
3996	16:20:28	9.78	763
3995	16:20:28	9.78	705
3994	16:20:28	9.78	780
3993	16:20:28	9.78	68
3992	16:20:28	9.78	939
3991	16:20:28	9.78	189
3990	16:20:18	9.79	219
3989	16:20:18	9.79	141
3988	16:20:14	9.78	4
3987	16:20:14	9.78	421
3986	16:20:14	9.79	596
3985	16:20:14	9.79	232
3984	16:20:14	9.79	54
3983	16:20:14	9.79	230
3982	16:20:14	9.79	189
3981	16:20:14	9.79	1
3980	16:20:14	9.79	877
3979	16:20:11	9.79	22
3978	16:20:11	9.79	298
3977	16:19:22	9.78	65
3976	16:19:14	9.78	120
3975	16:19:14	9.78	200
3974	16:18:37	9.77	396
3973	16:18:37	9.77	17
3972	16:18:36	9.77	257
3971	16:18:36	9.77	2
3970	16:18:23	9.77	43
3969	16:18:23	9.77	425
3968	16:18:23	9.76	158
3967	16:18:23	9.76	33
3966	16:18:23	9.76	425
3965	16:18:22	9.76	4
3964	16:18:22	9.76	1135
3963	16:18:22	9.76	605
3962	16:18:22	9.76	2
3961	16:18:03	9.77	25
3960	16:18:02	9.77	2
3959	16:18:02	9.77	25
3958	16:18:01	9.77	25
3957	16:17:59	9.76	2
3956	16:17:58	9.76	140
3955	16:17:58	9.76	153
3954	16:17:58	9.76	16
3953	16:17:55	9.76	339
3952	16:17:55	9.76	355
3951	16:17:55	9.76	2
3950	16:17:54	9.75	190
3949	16:17:54	9.75	2
3948	16:17:54	9.75	547
3947	16:17:54	9.75	3
3946	16:17:54	9.75	2
3945	16:17:05	9.76	366
3944	16:17:05	9.76	597
3943	16:17:05	9.76	403
3942	16:17:05	9.76	424
3941	16:17:05	9.76	843
3940	16:17:05	9.76	6
3939	16:17:05	9.76	432
3938	16:17:05	9.76	276
3937	16:17:05	9.76	427
3936	16:17:05	9.77	1
3935	16:17:05	9.77	424
3934	16:17:05	9.77	425
3933	16:17:05	9.77	191
3932	16:17:05	9.77	284
3931	16:17:00	9.77	2
3930	16:16:23	9.76	372
3929	16:16:23	9.76	32
3928	16:16:23	9.76	433
3927	16:16:23	9.76	194
3926	16:16:23	9.76	359
3925	16:16:12	9.76	194
3924	16:16:12	9.76	431
3923	16:16:10	9.76	447
3922	16:16:09	9.76	53
3921	16:16:09	9.76	67
3920	16:16:09	9.76	380
3919	16:16:09	9.76	51
3918	16:16:08	9.77	713
3917	16:16:08	9.77	1230
3916	16:15:58	9.78	195
3915	16:15:58	9.78	5
3914	16:15:51	9.78	2
3913	16:15:36	9.78	2
3912	16:15:29	9.78	596
3911	16:15:29	9.78	195
3910	16:15:29	9.78	5
3909	16:15:27	9.79	260
3908	16:15:27	9.79	2
3907	16:15:13	9.79	10
3906	16:15:10	9.79	166
3905	16:15:10	9.79	1000
3904	16:15:10	9.79	1093
3903	16:15:10	9.79	166
3902	16:15:10	9.79	118
3901	16:15:10	9.79	975
3900	16:15:10	9.79	2
3899	16:14:46	9.79	751
3898	16:14:46	9.79	2
3897	16:14:46	9.79	989
3896	16:14:46	9.79	1
3895	16:14:46	9.79	999
3894	16:14:45	9.79	11
3893	16:14:45	9.79	12
3892	16:14:45	9.79	1323
3891	16:14:45	9.79	987
3890	16:14:45	9.79	2
3889	16:14:45	9.79	811
3888	16:14:43	9.79	240
3887	16:14:43	9.79	2
3886	16:14:43	9.79	189
3885	16:14:43	9.79	194
3884	16:14:43	9.79	1000
3883	16:14:42	9.79	5
3882	16:14:42	9.79	7
3881	16:14:42	9.79	435
3880	16:14:42	9.79	434
3879	16:14:42	9.79	432
3878	16:14:42	9.80	194
3877	16:14:42	9.80	430
3876	16:14:42	9.80	16
3875	16:14:42	9.80	61
3874	16:14:42	9.80	240
3873	16:14:42	9.80	16
3872	16:14:35	9.79	309
3871	16:14:35	9.79	20
3870	16:14:35	9.79	4800
3869	16:14:35	9.79	1842
3868	16:14:28	9.79	411
3867	16:14:28	9.79	100
3866	16:14:28	9.79	19
3865	16:14:28	9.79	2
3864	16:14:23	9.78	401
3863	16:13:59	9.78	200
3862	16:13:59	9.79	20
3861	16:13:54	9.78	1
3860	16:13:54	9.78	836
3859	16:13:54	9.79	836
3858	16:13:53	9.79	284
3857	16:13:48	9.79	441
3856	16:13:48	9.79	172
3855	16:13:48	9.79	432
3854	16:13:48	9.79	284
3853	16:13:48	9.79	1
3852	16:13:48	9.79	5
3851	16:13:48	9.79	2
3850	16:13:48	9.79	424
3849	16:13:48	9.79	796
3848	16:13:48	9.79	56
3847	16:13:48	9.79	205
3846	16:13:48	9.79	5
3845	16:13:48	9.79	739
3844	16:13:48	9.79	199
3843	16:13:48	9.79	1742
3842	16:13:48	9.79	397
3841	16:13:48	9.79	284
3840	16:13:39	9.79	21
3839	16:13:39	9.79	241
3838	16:13:39	9.79	141
3837	16:13:39	9.79	184
3836	16:13:34	9.79	39
3835	16:13:34	9.79	99
3834	16:13:34	9.79	358
3833	16:13:34	9.79	496
3832	16:13:34	9.79	2
3831	16:13:22	9.79	207
3830	16:12:42	9.79	128
3829	16:12:42	9.79	262
3828	16:12:42	9.78	14
3827	16:12:42	9.78	3
3826	16:12:27	9.78	2
3825	16:12:23	9.79	196
3824	16:12:22	9.79	137
3823	16:12:22	9.79	20
3822	16:12:17	9.79	197
3821	16:12:16	9.79	34
3820	16:12:16	9.79	82
3819	16:12:15	9.79	2
3818	16:12:10	9.79	8
3817	16:12:01	9.78	105
3816	16:12:01	9.78	150
3815	16:12:01	9.79	391
3814	16:12:01	9.79	1000
3813	16:12:01	9.79	284
3812	16:11:22	9.80	112
3811	16:11:20	9.81	449
3810	16:11:20	9.81	5
3809	16:11:14	9.81	450
3808	16:11:14	9.82	664
3807	16:11:14	9.82	4
3806	16:11:14	9.82	447
3805	16:11:14	9.82	267
3804	16:11:14	9.82	857
3803	16:10:31	9.82	201
3802	16:10:29	9.82	843
3801	16:10:29	9.82	843
3800	16:10:29	9.83	447
3799	16:10:29	9.83	447
3798	16:10:29	9.83	201
3797	16:10:29	9.83	7
3796	16:10:19	9.83	201
3795	16:10:19	9.83	111
3794	16:10:19	9.83	10
3793	16:10:19	9.83	200
3792	16:09:57	9.83	2
3791	16:09:57	9.84	412
3790	16:09:57	9.84	248
3789	16:09:57	9.84	27
3788	16:09:57	9.84	329
3787	16:09:57	9.84	2
3786	16:09:50	9.83	202
3785	16:09:50	9.83	307
3784	16:09:50	9.83	202
3783	16:09:50	9.83	509
3782	16:09:50	9.84	2
3781	16:09:48	9.84	450
3780	16:09:48	9.84	1742
3779	16:09:48	9.84	596
3778	16:09:48	9.84	9
3777	16:09:47	9.85	497
3776	16:09:34	9.85	2
3775	16:08:55	9.85	600
3774	16:08:53	9.85	415
3773	16:08:53	9.85	2
3772	16:08:53	9.85	450
3771	16:08:53	9.85	715
3770	16:08:53	9.85	203
3769	16:08:53	9.85	451
3768	16:08:53	9.85	325
3767	16:08:53	9.85	2
3766	16:08:53	9.85	626
3765	16:08:53	9.85	1680
3764	16:08:53	9.85	624
3763	16:08:43	9.85	202
3762	16:08:43	9.85	450
3761	16:08:43	9.85	202
3760	16:08:43	9.85	497
3759	16:08:20	9.85	410
3758	16:07:59	9.85	8
3757	16:07:59	9.85	284
3756	16:07:42	9.85	6
3755	16:07:17	9.86	1742
3754	16:07:17	9.86	204
3753	16:07:17	9.86	843
3752	16:07:17	9.86	511
3751	16:07:17	9.86	780
3750	16:07:17	9.86	1176
3749	16:07:17	9.86	904
3748	16:07:17	9.86	5
3747	16:07:17	9.87	204
3746	16:07:09	9.87	204
3745	16:07:09	9.87	391
3744	16:07:09	9.87	206
3743	16:06:22	9.87	204
3742	16:06:19	9.87	2
3741	16:06:18	9.87	284
3740	16:06:18	9.87	791
3739	16:06:18	9.87	50
3738	16:06:18	9.87	160
3737	16:06:18	9.87	747
3736	16:06:18	9.87	208
3735	16:06:18	9.87	284
3734	16:05:50	9.87	419
3733	16:05:48	9.87	2
3732	16:05:24	9.87	209
3731	16:05:24	9.87	2
3730	16:05:21	9.86	381
3729	16:05:12	9.86	2
3728	16:05:02	9.86	421
3727	16:05:02	9.86	432
3726	16:04:58	9.86	53
3725	16:04:34	9.85	52
3724	16:04:15	9.86	209
3723	16:04:15	9.86	2
3722	16:03:48	9.86	342
3721	16:03:33	9.86	2
3720	16:03:33	9.86	23
3719	16:03:33	9.86	479
3718	16:03:17	9.85	17
3717	16:03:17	9.85	212
3716	16:03:17	9.85	471
3715	16:03:12	9.85	212
3714	16:03:12	9.85	212
3713	16:03:12	9.85	212
3712	16:03:12	9.85	772
3711	16:03:08	9.86	497
3710	16:03:08	9.86	753
3709	16:03:08	9.86	4
3708	16:03:08	9.86	212
3707	16:03:08	9.86	407
3706	16:02:54	9.87	214
3705	16:02:22	9.86	8
3704	16:02:17	9.86	911
3703	16:02:17	9.86	10
3702	16:02:06	9.86	2
3701	16:01:31	9.87	429
3700	16:01:31	9.87	2
3699	16:01:14	9.87	218
3698	16:01:12	9.87	1
3697	16:01:04	9.87	219
3696	16:00:59	9.87	218
3695	16:00:59	9.87	398
3694	16:00:59	9.87	1592
3693	16:00:59	9.87	150
3692	16:00:47	9.87	193
3691	16:00:47	9.87	612
3690	16:00:47	9.87	218
3689	16:00:47	9.87	5
3688	16:00:47	9.87	560
3687	16:00:47	9.87	236
3686	16:00:47	9.88	1
3685	16:00:47	9.88	485
3684	16:00:47	9.88	60
3683	16:00:47	9.88	2
3682	16:00:31	9.88	23
3681	16:00:30	9.88	155
3680	16:00:16	9.88	300
3679	16:00:09	9.87	140
3678	16:00:09	9.87	220
3677	16:00:09	9.87	284
3676	16:00:01	9.87	87
3675	16:00:01	9.87	380
3674	15:59:57	9.87	373
3673	15:59:57	9.87	411
3672	15:59:29	9.87	99
3671	15:59:29	9.87	111
3670	15:59:29	9.87	197
3669	15:59:29	9.87	25
3668	15:59:03	9.87	414
3667	15:58:41	9.87	14
3666	15:58:41	9.87	2
3665	15:58:41	9.87	570
3664	15:58:41	9.87	469
3663	15:58:34	9.86	2
3662	15:58:34	9.86	25
3661	15:58:25	9.87	2
3660	15:57:58	9.87	20
3659	15:57:55	9.87	498
3658	15:57:55	9.86	7
3657	15:57:55	9.87	224
3656	15:57:55	9.87	224
3655	15:57:55	9.87	413
3654	15:57:55	9.87	858
3653	15:57:55	9.87	2
3652	15:57:21	9.87	486
3651	15:57:21	9.87	223
3650	15:57:21	9.87	1
3649	15:57:13	9.87	2
3648	15:56:35	9.87	2
3647	15:56:29	9.87	421
3646	15:56:29	9.87	38
3645	15:56:29	9.87	31
3644	15:56:29	9.87	102
3643	15:56:29	9.87	2
3642	15:56:29	9.87	253
3641	15:56:27	9.86	284
3640	15:56:08	9.86	2
3639	15:56:05	9.87	2
3638	15:56:05	9.86	15
3637	15:56:05	9.86	462
3636	15:55:52	9.86	50
3635	15:55:42	9.86	225
3634	15:55:41	9.86	227
3633	15:55:28	9.86	227
3632	15:55:27	9.86	228
3631	15:55:14	9.85	32
3630	15:55:14	9.85	650
3629	15:55:14	9.85	843
3628	15:55:14	9.85	843
3627	15:55:14	9.86	600
3626	15:55:14	9.86	511
3625	15:55:14	9.86	712
3624	15:55:14	9.86	230
3623	15:55:12	9.86	6
3622	15:55:02	9.87	234
3621	15:54:52	9.86	398
3620	15:54:52	9.86	9
3619	15:54:52	9.87	235
3618	15:54:33	9.87	284
3617	15:54:19	9.87	235
3616	15:54:19	9.87	1742
3615	15:54:19	9.87	4
3614	15:54:19	9.87	2
3613	15:54:13	9.88	235
3612	15:54:13	9.88	789
3611	15:54:13	9.88	138
3610	15:54:11	9.88	235
3609	15:54:11	9.88	284
3608	15:54:11	9.88	399
3607	15:54:11	9.88	235
3606	15:54:11	9.88	236
3605	15:54:11	9.88	284
3604	15:53:55	9.89	236
3603	15:53:55	9.89	1563
3602	15:53:55	9.89	526
3601	15:53:54	9.88	392
3600	15:53:54	9.88	487
3599	15:53:54	9.88	392
3598	15:53:54	9.88	525
3597	15:53:48	9.88	199
3596	15:53:48	9.88	37
3595	15:53:48	9.88	200
3594	15:53:45	9.88	392
3593	15:53:45	9.88	392
3592	15:53:33	9.88	300
3591	15:53:33	9.88	17
3590	15:53:33	9.88	208
3589	15:53:11	9.87	646
3588	15:53:10	9.87	238
3587	15:53:10	9.87	238
3586	15:53:10	9.87	9
3585	15:53:10	9.87	239
3584	15:52:48	9.87	1000
3583	15:52:41	9.86	26
3582	15:52:33	9.86	450
3581	15:52:19	9.86	546
3580	15:52:19	9.86	2
3579	15:52:19	9.86	1452
3578	15:52:10	9.87	20
3577	15:52:10	9.87	800
3576	15:52:00	9.86	238
3575	15:52:00	9.86	9
3574	15:51:34	9.87	2
3573	15:51:34	9.87	200
3572	15:51:28	9.87	1
3571	15:51:28	9.87	1
3570	15:51:18	9.87	535
3569	15:51:18	9.87	388
3568	15:51:18	9.87	801
3567	15:51:18	9.87	1742
3566	15:51:18	9.87	240
3565	15:51:18	9.87	2
3564	15:51:04	9.87	3
3563	15:51:00	9.87	45
3562	15:51:00	9.87	2
3561	15:50:50	9.87	812
3560	15:50:50	9.87	395
3559	15:50:43	9.87	2
3558	15:50:37	9.87	497
3557	15:50:37	9.87	46
3556	15:50:37	9.87	80
3555	15:50:37	9.87	1742
3554	15:50:37	9.87	501
3553	15:50:37	9.87	1000
3552	15:50:37	9.87	1742
3551	15:50:37	9.89	1
3550	15:50:30	9.87	18
3549	15:50:27	9.87	90
3548	15:50:27	9.87	403
3547	15:50:27	9.87	544
3546	15:50:27	9.87	100
3545	15:50:27	9.86	584
3544	15:50:23	9.84	861
3543	15:50:23	9.84	509
3542	15:50:23	9.85	1000
3541	15:50:23	9.84	36
3540	15:50:23	9.84	700
3539	15:50:23	9.84	1000
3538	15:50:23	9.84	15
3537	15:50:23	9.84	590
3536	15:50:23	9.83	509
3535	15:50:22	9.83	601
3534	15:50:22	9.83	80
3533	15:50:22	9.83	478
3532	15:50:22	9.84	509
3531	15:50:22	9.84	2171
3530	15:50:22	9.84	2400
3529	15:50:22	9.83	478
3528	15:50:22	9.83	1100
3527	15:50:22	9.83	7001
3526	15:50:22	9.83	999
3525	15:50:22	9.83	47
3524	15:50:22	9.83	524
3523	15:50:14	9.83	81
3522	15:50:14	9.83	465
3521	15:50:14	9.83	58
3520	15:50:14	9.82	284
3519	15:50:14	9.82	200
3518	15:50:14	9.82	104
3517	15:50:14	9.82	411
3516	15:48:41	9.82	100
3515	15:48:40	9.81	39
3514	15:48:40	9.81	100
3513	15:47:57	9.81	100
3512	15:47:37	9.82	25
3511	15:47:36	9.80	369
3510	15:47:36	9.81	284
3509	15:47:36	9.82	237
3508	15:47:36	9.82	675
3507	15:47:36	9.82	329
3506	15:47:36	9.82	25
3505	15:47:27	9.82	236
3504	15:47:27	9.82	526
3503	15:47:27	9.82	237
3502	15:47:27	9.82	284
3501	15:46:15	9.82	396
3500	15:46:15	9.82	704
3499	15:46:15	9.82	284
3498	15:46:15	9.82	375
3497	15:46:15	9.82	135
3496	15:46:15	9.81	570
3495	15:46:15	9.81	430
3494	15:46:15	9.82	4929
3493	15:46:15	9.82	843
3492	15:46:15	9.82	843
3491	15:46:15	9.82	510
3490	15:46:15	9.83	843
3489	15:46:15	9.83	843
3488	15:46:15	9.83	754
3487	15:46:15	9.83	843
3486	15:46:15	9.83	6
3485	15:46:15	9.83	843
3484	15:46:15	9.83	521
3483	15:46:15	9.83	9
3482	15:46:15	9.84	1742
3481	15:46:15	9.84	284
3480	15:46:15	9.84	530
3479	15:46:15	9.84	530
3478	15:46:15	9.84	529
3477	15:46:07	9.84	29
3476	15:46:07	9.84	583
3475	15:46:07	9.84	2
3474	15:45:49	9.83	280
3473	15:45:49	9.83	243
3472	15:45:32	9.83	290
3471	15:45:32	9.83	233
3470	15:45:32	9.84	4
3469	15:45:32	9.84	150
3468	15:44:50	9.85	51
3467	15:44:50	9.85	284
3466	15:44:41	9.85	379
3465	15:44:41	9.85	537
3464	15:44:41	9.85	900
3463	15:44:41	9.85	284
3462	15:44:41	9.85	2000
3461	15:44:41	9.85	850
3460	15:44:41	9.85	543
3459	15:44:41	9.86	542
3458	15:43:54	9.86	5
3457	15:43:46	9.87	6
3456	15:43:46	9.87	731
3455	15:43:46	9.87	339
3454	15:43:46	9.87	246
3453	15:43:46	9.87	680
3452	15:43:37	9.87	2
3451	15:43:27	9.88	636
3450	15:43:27	9.88	5
3449	15:43:27	9.88	1742
3448	15:43:27	9.88	246
3447	15:43:27	9.88	444
3446	15:43:27	9.88	765
3445	15:42:53	9.88	600
3444	15:42:52	9.89	2
3443	15:42:52	9.88	574
3442	15:42:52	9.88	546
3441	15:42:52	9.88	1000
3440	15:42:50	9.88	284
3439	15:42:50	9.88	722
3438	15:42:50	9.88	284
3437	15:42:50	9.88	388
3436	15:42:50	9.88	284
3435	15:41:45	9.86	60
3434	15:41:31	9.87	1459
3433	15:41:31	9.87	1000
3432	15:41:31	9.87	7
3431	15:41:31	9.87	843
3430	15:41:31	9.87	1000
3429	15:41:31	9.87	691
3428	15:41:31	9.87	295
3427	15:41:31	9.87	6
3426	15:41:31	9.88	50
3425	15:41:15	9.88	1
3424	15:41:15	9.88	203
3423	15:41:08	9.88	985
3422	15:41:08	9.88	881
3421	15:41:08	9.88	2
3420	15:41:08	9.88	1100
3419	15:41:08	9.88	642
3418	15:41:01	9.89	2
3417	15:40:56	9.89	196
3416	15:40:56	9.89	217
3415	15:40:56	9.89	50
3414	15:40:56	9.89	53
3413	15:40:56	9.89	545
3412	15:40:56	9.89	2
3411	15:40:55	9.89	89
3410	15:40:55	9.89	41
3409	15:40:53	9.89	286
3408	15:40:53	9.89	311
3407	15:40:49	9.89	23
3406	15:40:49	9.89	654
3405	15:40:06	9.89	589
3404	15:40:06	9.89	111
3403	15:40:06	9.89	132
3402	15:40:06	9.89	775
3401	15:40:06	9.89	40
3400	15:39:54	9.89	61
3399	15:39:54	9.89	19
3398	15:39:53	9.89	536
3397	15:39:53	9.89	83
3396	15:39:00	9.89	2
3395	15:38:52	9.88	2
3394	15:38:52	9.88	2
3393	15:38:04	9.89	170
3392	15:38:00	9.89	780
3391	15:38:00	9.89	1
3390	15:38:00	9.89	1
3389	15:37:51	9.88	166
3388	15:37:51	9.88	238
3387	15:37:51	9.88	5
3386	15:37:51	9.88	546
3385	15:37:51	9.88	245
3384	15:37:49	9.88	837
3383	15:37:49	9.88	755
3382	15:37:48	9.88	245
3381	15:37:30	9.88	162
3380	15:37:29	9.88	2
3379	15:37:29	9.88	936
3378	15:37:29	9.88	243
3377	15:36:43	9.89	20
3376	15:36:02	9.88	1
3375	15:36:02	9.88	1
3374	15:36:02	9.88	491
3373	15:35:33	9.88	646
3372	15:34:57	9.88	39
3371	15:34:57	9.88	308
3370	15:34:57	9.88	162
3369	15:34:57	9.88	100
3368	15:34:42	9.89	595
3367	15:34:42	9.89	2
3366	15:34:32	9.90	2
3365	15:34:32	9.90	124
3364	15:34:32	9.89	243
3363	15:34:32	9.89	460
3362	15:34:32	9.89	243
3361	15:34:32	9.89	26
3360	15:34:32	9.89	1
3359	15:34:23	9.90	229
3358	15:34:23	9.90	945
3357	15:34:23	9.90	797
3356	15:34:23	9.90	266
3355	15:34:23	9.90	529
3354	15:34:23	9.90	2
3353	15:34:23	9.91	284
3352	15:34:23	9.90	941
3351	15:34:23	9.90	17
3350	15:34:23	9.90	1742
3349	15:34:23	9.91	243
3348	15:34:23	9.91	330
3347	15:34:23	9.91	243
3346	15:34:23	9.91	284
3345	15:34:23	9.91	498
3344	15:34:23	9.91	62
3343	15:34:23	9.91	100
3342	15:34:23	9.91	1838
3341	15:34:18	9.91	511
3340	15:34:18	9.91	1346
3339	15:34:18	9.91	1
3338	15:34:18	9.91	1
3337	15:34:11	9.90	100
3336	15:33:32	9.90	500
3335	15:33:24	9.90	1
3334	15:33:24	9.90	1012
3333	15:32:21	9.91	230
3332	15:32:21	9.91	70
3331	15:32:18	9.91	148
3330	15:32:18	9.91	52
3329	15:32:04	9.91	2
3328	15:31:31	9.90	66
3327	15:31:31	9.90	233
3326	15:31:31	9.90	1
3325	15:31:31	9.90	438
3324	15:31:31	9.90	382
3323	15:31:31	9.90	123
3322	15:31:31	9.90	2
3321	15:31:28	9.90	10
3320	15:31:19	9.90	518
3319	15:31:18	9.90	729
3318	15:31:18	9.90	520
3317	15:31:18	9.90	519
3316	15:31:18	9.90	9
3315	15:31:18	9.90	223
3314	15:31:14	9.90	10
3313	15:31:03	9.91	146
3312	15:31:03	9.90	651
3311	15:31:03	9.90	79
3310	15:31:03	9.90	669
3309	15:31:03	9.90	200
3308	15:31:03	9.90	990
3307	15:31:03	9.90	3010
3306	15:31:03	9.90	367
3305	15:31:03	9.90	5000
3304	15:31:03	9.90	200
3303	15:31:03	9.90	200
3302	15:31:03	9.90	250
3301	15:31:03	9.90	573
3300	15:31:03	9.90	201
3299	15:31:03	9.90	1236
3298	15:31:03	9.90	162
3297	15:31:03	9.90	39
3296	15:31:03	9.90	79
3295	15:31:00	9.90	10
3294	15:30:52	9.89	10
3293	15:30:52	9.90	2
3292	15:30:51	9.90	968
3291	15:30:51	9.90	400
3290	15:30:51	9.90	132
3289	15:30:44	9.90	868
3288	15:30:44	9.90	1122
3287	15:30:44	9.90	10
3286	15:30:30	9.89	10
3285	15:30:20	9.90	1300
3284	15:30:20	9.90	1500
3283	15:30:20	9.90	3500
3282	15:30:13	9.89	107
3281	15:30:13	9.89	200
3280	15:30:13	9.89	514
3279	15:30:13	9.89	206
3278	15:30:12	9.89	2
3277	15:30:12	9.89	11
3276	15:30:12	9.89	28
3275	15:30:12	9.89	65
3274	15:30:12	9.89	250
3273	15:30:12	9.89	90
3272	15:30:12	9.89	1000
3271	15:30:12	9.89	284
3270	15:29:50	9.88	13
3269	15:29:25	9.88	231
3268	15:29:25	9.88	1635
3267	15:29:25	9.88	107
3266	15:29:24	9.89	34
3265	15:29:24	9.89	186
3264	15:29:24	9.89	208
3263	15:29:24	9.89	11
3262	15:29:24	9.89	2
3261	15:29:20	9.89	553
3260	15:29:19	9.89	100
3259	15:29:19	9.88	968
3258	15:29:19	9.88	200
3257	15:29:19	9.88	2912
3256	15:29:19	9.88	88
3255	15:29:19	9.88	100
3254	15:29:19	9.88	241
3253	15:29:19	9.88	259
3252	15:29:19	9.88	300
3251	15:29:19	9.88	300
3250	15:29:10	9.88	34
3249	15:29:10	9.88	116
3248	15:29:10	9.88	43
3247	15:29:10	9.88	123
3246	15:28:54	9.88	2
3245	15:28:54	9.88	745
3244	15:28:54	9.88	27
3243	15:28:54	9.88	228
3242	15:28:51	9.87	508
3241	15:28:51	9.87	434
3240	15:28:51	9.87	1740
3239	15:28:51	9.87	2
3238	15:28:51	9.88	228
3237	15:28:51	9.88	780
3236	15:28:51	9.88	388
3235	15:28:51	9.88	300
3234	15:28:11	9.88	284
3233	15:28:11	9.88	122
3232	15:28:11	9.88	431
3231	15:28:11	9.88	146
3230	15:27:47	9.87	2
3229	15:27:40	9.87	492
3228	15:27:40	9.87	506
3227	15:27:40	9.87	905
3226	15:27:40	9.87	95
3225	15:27:36	9.87	2
3224	15:27:31	9.87	191
3223	15:27:31	9.87	39
3222	15:27:31	9.87	67
3221	15:27:31	9.87	248
3220	15:27:31	9.87	68
3219	15:27:31	9.87	2
3218	15:27:31	9.87	465
3217	15:27:31	9.87	155
3216	15:27:31	9.87	11687
3215	15:27:31	9.87	1012
3214	15:27:25	9.87	2
3213	15:27:05	9.87	2
3212	15:26:56	9.87	261
3211	15:26:37	9.87	2
3210	15:26:37	9.87	96
3209	15:26:37	9.87	4
3208	15:26:03	9.87	39
3207	15:26:03	9.87	269
3206	15:26:03	9.87	540
3205	15:26:03	9.87	2
3204	15:26:03	9.87	578
3203	15:26:03	9.87	610
3202	15:26:03	9.87	300
3201	15:26:03	9.87	100
3200	15:26:03	9.87	500
3199	15:26:03	9.86	578
3198	15:26:02	9.87	5276
3197	15:26:02	9.87	46
3196	15:26:02	9.87	1156
3195	15:26:02	9.87	1862
3194	15:25:56	9.87	1
3193	15:25:20	9.86	300
3192	15:24:10	9.86	112
3191	15:24:08	9.86	800
3190	15:24:03	9.86	2
3189	15:24:02	9.86	1177
3188	15:24:02	9.86	37
3187	15:24:02	9.86	1522
3186	15:24:02	9.86	220
3185	15:23:47	9.87	2
3184	15:23:46	9.87	1
3183	15:23:46	9.87	300
3182	15:23:46	9.87	468
3181	15:23:42	9.86	284
3180	15:23:42	9.86	100
3179	15:23:25	9.86	2
3178	15:23:25	9.86	324
3177	15:23:25	9.86	464
3176	15:23:25	9.85	612
3175	15:23:25	9.85	106
3174	15:23:25	9.85	464
3173	15:23:25	9.86	38
3172	15:23:25	9.85	560
3171	15:23:25	9.85	173
3170	15:23:25	9.85	495
3169	15:23:25	9.85	237
3168	15:23:25	9.85	2
3167	15:23:25	9.85	419
3166	15:23:25	9.85	421
3165	15:23:25	9.85	642
3164	15:23:25	9.85	284
3163	15:23:00	9.85	85
3162	15:23:00	9.85	72
3161	15:22:38	9.85	211
3160	15:22:38	9.85	26
3159	15:22:33	9.85	497
3158	15:22:33	9.85	5
3157	15:22:33	9.85	211
3156	15:22:33	9.85	788
3155	15:22:22	9.85	211
3154	15:22:22	9.85	763
3153	15:21:23	9.86	42
3152	15:21:23	9.86	798
3151	15:21:23	9.86	358
3150	15:21:23	9.86	93
3149	15:21:23	9.86	407
3148	15:20:55	9.86	707
3147	15:20:55	9.86	470
3146	15:20:55	9.86	1
3145	15:20:49	9.86	413
3144	15:19:54	9.86	212
3143	15:19:54	9.86	7
3142	15:19:49	9.86	2
3141	15:19:49	9.86	1701
3140	15:19:49	9.86	603
3139	15:19:49	9.86	209
3138	15:19:49	9.86	402
3137	15:19:48	9.86	133
3136	15:19:36	9.86	2
3135	15:19:35	9.86	130
3134	15:19:35	9.86	2
3133	15:19:35	9.86	573
3132	15:19:35	9.86	725
3131	15:19:35	9.86	159
3130	15:19:35	9.86	102
3129	15:19:35	9.86	1
3128	15:19:35	9.86	219
3127	15:19:35	9.86	720
3126	15:19:32	9.86	2
3125	15:19:31	9.86	210
3124	15:19:31	9.86	2
3123	15:19:05	9.86	2
3122	15:19:04	9.86	201
3121	15:19:04	9.86	1108
3120	15:18:53	9.85	211
3119	15:18:53	9.85	2
3118	15:18:53	9.86	284
3117	15:18:53	9.86	758
3116	15:18:53	9.86	212
3115	15:18:53	9.86	2
3114	15:17:11	9.85	1529
3113	15:17:11	9.86	213
3112	15:17:10	9.86	2
3111	15:16:32	9.86	30
3110	15:15:43	9.86	1
3109	15:15:43	9.86	1
3108	15:15:43	9.85	120
3107	15:15:43	9.85	746
3106	15:15:43	9.86	213
3105	15:15:43	9.86	915
3104	15:15:43	9.86	6
3103	15:15:30	9.86	2
3102	15:15:30	9.86	419
3101	15:15:30	9.86	428
3100	15:15:30	9.86	212
3099	15:15:29	9.86	464
3098	15:15:29	9.86	173
3097	15:15:29	9.86	313
3096	15:15:20	9.86	1
3095	15:15:20	9.86	16
3094	15:14:31	9.86	252
3093	15:14:28	9.86	2
3092	15:14:27	9.85	236
3091	15:14:27	9.85	339
3090	15:14:27	9.85	188
3089	15:14:27	9.85	473
3088	15:14:27	9.85	1016
3087	15:14:27	9.85	11
3086	15:14:27	9.85	1000
3085	15:14:27	9.85	208
3084	15:14:27	9.85	1
3083	15:14:27	9.85	631
3082	15:14:27	9.85	4
3081	15:14:27	9.85	1
3080	15:13:43	9.86	1
3079	15:13:42	9.86	69
3078	15:13:42	9.86	139
3077	15:13:42	9.86	363
3076	15:13:42	9.86	1742
3075	15:13:42	9.86	444
3074	15:13:42	9.86	917
3073	15:13:42	9.86	208
3072	15:13:42	9.86	178
3071	15:13:42	9.86	545
3070	15:13:40	9.86	415
3069	15:12:25	9.86	1
3068	15:12:23	9.86	2
3067	15:12:13	9.86	477
3066	15:12:13	9.86	289
3065	15:12:13	9.86	500
3064	15:11:49	9.86	160
3063	15:11:49	9.86	963
3062	15:11:29	9.86	2
3061	15:10:50	9.86	1
3060	15:10:50	9.86	23
3059	15:10:39	9.85	2
3058	15:10:37	9.85	132
3057	15:10:27	9.85	405
3056	15:10:27	9.85	1284
3055	15:10:27	9.85	1742
3054	15:10:27	9.85	1210
3053	15:10:27	9.85	659
3052	15:10:27	9.85	502
3051	15:10:27	9.85	932
3050	15:10:27	9.85	51
3049	15:10:27	9.85	5000
3048	15:10:27	9.85	1319
3047	15:10:27	9.85	2
3046	15:10:27	9.85	39
3045	15:09:54	9.85	497
3044	15:09:54	9.85	50
3043	15:09:54	9.85	566
3042	15:09:54	9.85	72
3041	15:09:54	9.85	859
3040	15:09:54	9.85	105
3039	15:09:36	9.85	1
3038	15:09:36	9.85	1
3037	15:09:20	9.85	4
3036	15:09:02	9.85	8
3035	15:08:31	9.85	1
3034	15:08:15	9.85	30
3033	15:08:11	9.85	525
3032	15:08:11	9.85	141
3031	15:08:11	9.85	39
3030	15:08:06	9.85	510
3029	15:07:57	9.85	2
3028	15:07:39	9.85	410
3027	15:07:39	9.85	422
3026	15:07:39	9.85	192
3025	15:07:39	9.85	2
3024	15:07:31	9.85	2
3023	15:07:27	9.85	657
3022	15:07:10	9.85	200
3021	15:07:10	9.85	556
3020	15:06:51	9.84	12
3019	15:05:40	9.85	284
3018	15:05:24	9.85	196
3017	15:05:24	9.85	2
3016	15:05:11	9.85	98
3015	15:05:11	9.85	2
3014	15:05:04	9.84	863
3013	15:05:04	9.84	193
3012	15:05:04	9.84	6
3011	15:05:04	9.84	412
3010	15:05:04	9.84	2
3009	15:04:58	9.85	25
3008	15:04:58	9.85	889
3007	15:04:58	9.85	39
3006	15:04:39	9.85	2
3005	15:04:39	9.84	953
3004	15:03:10	9.85	8
3003	15:03:10	9.85	203
3002	15:03:10	9.85	4
3001	15:03:10	9.85	234
3000	15:03:10	9.85	8
2999	15:03:05	9.86	394
2998	15:03:05	9.86	619
2997	15:03:05	9.86	233
2996	15:03:05	9.86	404
2995	15:03:05	9.86	205
2994	15:03:05	9.86	441
2993	15:02:36	9.86	2
2992	15:02:32	9.86	469
2991	15:02:32	9.86	204
2990	15:01:34	9.86	1
2989	15:01:32	9.86	1
2988	15:01:27	9.86	683
2987	15:01:27	9.86	205
2986	15:01:27	9.86	70
2985	15:01:27	9.86	3
2984	15:01:27	9.86	2
2983	15:01:26	9.87	586
2982	15:01:26	9.87	134
2981	15:01:26	9.86	495
2980	15:01:26	9.86	205
2979	15:01:21	9.86	227
2978	15:01:21	9.86	39
2977	15:01:21	9.86	62
2976	15:01:21	9.86	263
2975	15:01:21	9.86	128
2974	15:01:21	9.86	2
2973	15:01:21	9.86	131
2972	15:01:21	9.86	390
2971	15:01:06	9.86	2
2970	15:01:06	9.86	4
2969	15:01:06	9.86	1742
2968	15:01:06	9.86	270
2967	15:01:06	9.86	205
2966	15:01:06	9.86	1439
2965	15:01:06	9.86	483
2964	15:00:57	9.86	647
2963	15:00:57	9.86	224
2962	15:00:57	9.86	333
2961	15:00:57	9.86	42
2960	15:00:56	9.86	2
2959	15:00:45	9.86	131
2958	15:00:42	9.86	202
2957	15:00:42	9.86	2
2956	15:00:41	9.86	1
2955	15:00:33	9.86	1
2954	15:00:33	9.86	118
2953	15:00:33	9.86	203
2952	15:00:33	9.86	1439
2951	15:00:32	9.85	2
2950	15:00:32	9.86	190
2949	15:00:32	9.86	351
2948	15:00:32	9.86	501
2947	15:00:32	9.86	57
2946	15:00:30	9.85	36
2945	15:00:30	9.85	2
2944	15:00:30	9.85	462
2943	15:00:08	9.85	208
2942	15:00:05	9.85	208
2941	15:00:05	9.85	467
2940	15:00:05	9.85	13
2939	15:00:04	9.86	208
2938	15:00:04	9.86	208
2937	15:00:04	9.86	518
2936	14:59:31	9.85	21
2935	14:59:31	9.85	661
2934	14:59:14	9.85	210
2933	14:59:14	9.85	547
2932	14:59:07	9.86	210
2931	14:59:07	9.86	210
2930	14:59:07	9.86	803
2929	14:59:06	9.86	429
2928	14:59:06	9.86	209
2927	14:58:52	9.86	2
2926	14:58:45	9.86	482
2925	14:58:26	9.86	807
2924	14:58:26	9.86	2
2923	14:58:26	9.86	211
2922	14:58:26	9.86	284
2921	14:58:26	9.86	469
2920	14:58:26	9.86	211
2919	14:58:06	9.86	200
2918	14:58:02	9.85	214
2917	14:58:02	9.85	777
2916	14:57:38	9.86	214
2915	14:57:38	9.86	214
2914	14:57:38	9.86	424
2913	14:57:37	9.86	5
2912	14:57:37	9.86	208
2911	14:57:37	9.86	903
2910	14:57:37	9.86	1742
2909	14:57:37	9.86	650
2908	14:57:37	9.86	213
2907	14:57:37	9.86	1
2906	14:57:37	9.86	213
2905	14:57:31	9.86	411
2904	14:56:45	9.86	1
2903	14:56:43	9.86	1
2902	14:56:43	9.86	203
2901	14:55:55	9.85	1
2900	14:55:55	9.85	1
2899	14:55:45	9.86	1742
2898	14:55:45	9.86	218
2897	14:55:45	9.86	1439
2896	14:55:44	9.85	455
2895	14:55:15	9.85	155
2894	14:55:15	9.85	497
2893	14:55:15	9.85	150
2892	14:55:15	9.85	204
2891	14:55:15	9.85	381
2890	14:54:58	9.84	48
2889	14:54:58	9.84	373
2888	14:54:43	9.84	371
2887	14:54:43	9.84	121
2886	14:54:40	9.83	200
2885	14:54:39	9.82	18
2884	14:54:39	9.82	7200
2883	14:54:39	9.82	2
2882	14:54:39	9.82	221
2881	14:54:39	9.82	39
2880	14:54:39	9.82	843
2879	14:54:39	9.82	937
2878	14:54:39	9.82	4
2877	14:54:39	9.82	494
2876	14:54:39	9.82	385
2875	14:54:39	9.82	494
2874	14:54:39	9.83	746
2873	14:54:39	9.83	494
2872	14:54:39	9.83	412
2871	14:54:39	9.83	491
2870	14:54:39	9.83	220
2869	14:54:22	9.83	2
2868	14:54:15	9.83	457
2867	14:54:15	9.83	39
2866	14:54:15	9.83	2
2865	14:54:15	9.83	284
2864	14:54:13	9.83	168
2863	14:54:13	9.83	4
2862	14:53:44	9.84	300
2861	14:53:37	9.84	463
2860	14:53:37	9.84	87
2859	14:53:37	9.83	284
2858	14:52:19	9.84	2
2857	14:52:10	9.84	461
2856	14:52:10	9.84	39
2855	14:51:54	9.84	2
2854	14:51:49	9.83	199
2853	14:51:49	9.83	501
2852	14:51:49	9.83	861
2851	14:51:49	9.83	231
2850	14:51:49	9.83	407
2849	14:51:34	9.84	885
2848	14:51:34	9.84	4
2847	14:51:15	9.84	2
2846	14:51:12	9.85	1832
2845	14:51:12	9.85	258
2844	14:51:12	9.85	39
2843	14:50:33	9.84	284
2842	14:50:33	9.84	1178
2841	14:50:33	9.84	428
2840	14:50:30	9.84	39
2839	14:50:30	9.84	104
2838	14:50:26	9.84	1
2837	14:50:26	9.84	1
2836	14:50:22	9.84	237
2835	14:50:22	9.84	497
2834	14:50:17	9.84	1
2833	14:50:15	9.84	1
2832	14:50:11	9.84	93
2831	14:50:11	9.84	2
2830	14:50:03	9.84	238
2829	14:50:03	9.84	238
2828	14:50:03	9.84	1742
2827	14:50:03	9.84	7
2826	14:50:01	9.85	251
2825	14:50:01	9.85	39
2824	14:49:59	9.85	244
2823	14:49:59	9.85	2
2822	14:49:58	9.85	479
2821	14:49:58	9.85	553
2820	14:49:58	9.85	284
2819	14:49:50	9.85	240
2818	14:49:31	9.85	240
2817	14:49:31	9.85	2
2816	14:49:19	9.85	397
2815	14:49:19	9.85	46
2814	14:49:10	9.85	74
2813	14:49:10	9.85	2
2812	14:49:10	9.85	140
2811	14:49:10	9.85	433
2810	14:49:10	9.85	1000
2809	14:48:49	9.85	243
2808	14:48:49	9.85	737
2807	14:48:48	9.85	468
2806	14:48:48	9.85	4200
2805	14:48:48	9.85	6
2804	14:48:48	9.85	496
2803	14:48:48	9.85	1
2802	14:48:48	9.86	229
2801	14:48:48	9.86	228
2800	14:48:48	9.86	803
2799	14:48:30	9.86	99
2798	14:48:30	9.86	1
2797	14:48:11	9.86	203
2796	14:48:11	9.86	40
2795	14:48:06	9.86	220
2794	14:48:06	9.86	220
2793	14:48:04	9.86	200
2792	14:48:03	9.86	243
2791	14:48:03	9.86	405
2790	14:48:03	9.86	2
2789	14:47:55	9.86	13
2788	14:47:55	9.86	2
2787	14:47:55	9.86	408
2786	14:47:54	9.86	150
2785	14:47:54	9.86	542
2784	14:47:34	9.86	244
2783	14:47:25	9.86	318
2782	14:47:25	9.86	543
2781	14:47:25	9.85	847
2780	14:47:25	9.86	861
2779	14:47:25	9.86	1
2778	14:47:25	9.86	545
2777	14:47:25	9.86	1
2776	14:47:25	9.86	245
2775	14:47:11	9.87	244
2774	14:47:11	9.87	1
2773	14:47:11	9.87	408
2772	14:47:07	9.86	245
2771	14:47:07	9.86	31
2770	14:47:07	9.86	1711
2769	14:47:07	9.86	546
2768	14:47:07	9.86	243
2767	14:46:53	9.86	3
2766	14:46:49	9.86	164
2765	14:46:40	9.86	24
2764	14:46:40	9.86	246
2763	14:46:36	9.86	69
2762	14:46:36	9.86	711
2761	14:46:36	9.86	721
2760	14:46:36	9.87	596
2759	14:46:36	9.87	6
2758	14:46:36	9.87	245
2757	14:46:36	9.87	427
2756	14:46:36	9.87	500
2755	14:46:36	9.87	244
2754	14:46:27	9.87	462
2753	14:46:02	9.87	95
2752	14:45:47	9.87	200
2751	14:45:47	9.87	246
2750	14:45:47	9.87	14
2749	14:45:25	9.88	923
2748	14:45:25	9.88	401
2747	14:45:25	9.88	244
2746	14:45:25	9.88	801
2745	14:45:25	9.88	68
2744	14:45:25	9.88	99
2743	14:45:11	9.88	7
2742	14:45:11	9.88	2
2741	14:45:11	9.88	1308
2740	14:45:01	9.88	2
2739	14:45:01	9.88	369
2738	14:45:01	9.88	525
2737	14:44:21	9.87	30
2736	14:44:12	9.87	2
2735	14:44:12	9.87	21
2734	14:44:07	9.87	1
2733	14:44:07	9.87	1
2732	14:44:06	9.87	122
2731	14:44:06	9.87	123
2730	14:44:06	9.87	245
2729	14:44:06	9.87	1232
2728	14:43:14	9.87	513
2727	14:43:05	9.87	510
2726	14:43:04	9.87	535
2725	14:43:04	9.87	675
2724	14:42:57	9.87	408
2723	14:42:57	9.87	242
2722	14:42:57	9.87	410
2721	14:42:57	9.87	500
2720	14:42:44	9.88	500
2719	14:42:32	9.88	654
2718	14:42:31	9.87	241
2717	14:42:31	9.87	401
2716	14:42:31	9.87	96
2715	14:42:31	9.87	4
2714	14:42:16	9.88	2
2713	14:42:14	9.88	168
2712	14:42:14	9.88	602
2711	14:42:14	9.88	167
2710	14:42:14	9.88	25
2709	14:42:14	9.88	2
2708	14:42:12	9.88	345
2707	14:42:10	9.88	131
2706	14:42:10	9.88	522
2705	14:42:10	9.87	633
2704	14:42:10	9.87	98
2703	14:42:10	9.87	190
2702	14:42:10	9.87	10
2701	14:42:10	9.87	798
2700	14:41:44	9.86	657
2699	14:41:44	9.86	243
2698	14:41:43	9.86	473
2697	14:41:43	9.86	243
2696	14:41:43	9.86	284
2695	14:41:39	9.86	640
2694	14:41:39	9.86	2
2693	14:41:27	9.86	1
2692	14:41:27	9.86	415
2691	14:41:27	9.86	16
2690	14:41:27	9.86	118
2689	14:41:27	9.86	253
2688	14:41:27	9.86	244
2687	14:41:27	9.86	16
2686	14:41:27	9.86	244
2685	14:41:24	9.87	5
2684	14:41:20	9.86	239
2683	14:41:20	9.86	5
2682	14:41:11	9.86	2
2681	14:41:01	9.87	284
2680	14:41:01	9.87	148
2679	14:41:01	9.87	98
2678	14:41:01	9.87	1
2677	14:41:01	9.87	1
2676	14:40:46	9.87	494
2675	14:40:35	9.86	6
2674	14:40:35	9.86	110
2673	14:40:35	9.86	543
2672	14:40:35	9.86	417
2671	14:40:35	9.85	513
2670	14:40:29	9.85	223
2669	14:40:23	9.85	2
2668	14:40:23	9.85	269
2667	14:40:23	9.85	384
2666	14:40:23	9.84	194
2665	14:40:23	9.84	460
2664	14:40:23	9.84	56
2663	14:40:23	9.84	194
2662	14:40:16	9.85	531
2661	14:40:16	9.85	250
2660	14:40:16	9.85	834
2659	14:40:16	9.85	438
2658	14:40:16	9.85	4
2657	14:40:16	9.85	15
2656	14:40:16	9.85	2
2655	14:40:07	9.85	300
2654	14:40:05	9.85	3
2653	14:40:05	9.85	284
2652	14:40:05	9.85	226
2651	14:40:05	9.85	25
2650	14:40:03	9.86	2
2649	14:40:03	9.86	882
2648	14:40:03	9.86	1300
2647	14:40:03	9.85	618
2646	14:40:03	9.85	284
2645	14:37:28	9.85	2
2644	14:37:28	9.85	1308
2643	14:37:25	9.86	2
2642	14:37:23	9.85	1000
2641	14:37:13	9.86	2
2640	14:37:13	9.86	2
2639	14:37:13	9.86	1742
2638	14:37:13	9.86	1439
2637	14:37:13	9.86	265
2636	14:37:13	9.86	233
2635	14:37:06	9.86	3345
2634	14:37:05	9.86	49
2633	14:37:05	9.86	406
2632	14:37:05	9.86	1
2631	14:37:02	9.85	53
2630	14:37:02	9.85	551
2629	14:37:00	9.85	1
2628	14:37:00	9.85	221
2627	14:37:00	9.85	720
2626	14:37:00	9.85	221
2625	14:37:00	9.86	221
2624	14:36:55	9.86	214
2623	14:36:55	9.86	7
2622	14:36:55	9.86	493
2621	14:36:47	9.86	629
2620	14:36:47	9.86	458
2619	14:36:47	9.86	284
2618	14:36:33	9.86	222
2617	14:36:10	9.86	222
2616	14:36:10	9.86	222
2615	14:36:10	9.86	5
2614	14:36:10	9.86	406
2613	14:36:08	9.86	383
2612	14:36:08	9.86	5000
2611	14:36:08	9.86	222
2610	14:36:08	9.86	1740
2609	14:36:08	9.86	2
2608	14:36:08	9.87	222
2607	14:36:04	9.87	2
2606	14:36:04	9.87	579
2605	14:36:04	9.87	673
2604	14:35:52	9.86	216
2603	14:35:52	9.86	2
2602	14:35:47	9.86	33
2601	14:35:47	9.86	500
2600	14:35:40	9.86	540
2599	14:35:40	9.86	2
2598	14:35:40	9.86	653
2597	14:35:40	9.86	525
2596	14:35:40	9.85	1
2595	14:35:40	9.85	5
2594	14:35:39	9.86	8
2593	14:35:39	9.86	219
2592	14:35:39	9.86	806
2591	14:35:39	9.86	217
2590	14:35:39	9.86	2
2589	14:35:35	9.86	425
2588	14:35:35	9.86	1963
2587	14:35:26	9.87	2
2586	14:35:07	9.85	284
2585	14:35:06	9.85	217
2584	14:35:06	9.85	40
2583	14:35:06	9.85	69
2582	14:35:06	9.85	217
2581	14:35:06	9.85	17
2580	14:35:06	9.85	1108
2579	14:35:06	9.85	2
2578	14:35:06	9.86	556
2577	14:35:06	9.86	5
2576	14:35:06	9.86	885
2575	14:35:06	9.86	415
2574	14:35:06	9.86	1742
2573	14:35:06	9.86	217
2572	14:35:06	9.86	483
2571	14:35:06	9.86	217
2570	14:34:57	9.86	334
2569	14:34:57	9.86	200
2568	14:34:57	9.86	130
2567	14:34:47	9.86	149
2566	14:34:16	9.85	17
2565	14:34:16	9.85	156
2564	14:34:15	9.85	486
2563	14:34:15	9.85	1178
2562	14:34:15	9.85	1439
2561	14:34:15	9.85	27
2560	14:34:15	9.85	173
2559	14:34:15	9.85	48
2558	14:34:15	9.85	200
2557	14:34:15	9.85	35
2556	14:34:15	9.85	20
2555	14:34:15	9.85	30
2554	14:34:15	9.85	56
2553	14:34:15	9.85	452
2552	14:34:13	9.85	2
2551	14:34:12	9.84	2
2550	14:34:11	9.84	533
2549	14:34:10	9.84	59
2548	14:34:10	9.84	85
2547	14:34:10	9.84	51
2546	14:34:04	9.84	2
2545	14:34:04	9.84	147
2544	14:34:04	9.84	309
2543	14:34:00	9.84	2
2542	14:33:45	9.84	22
2541	14:33:39	9.84	542
2540	14:33:39	9.84	644
2539	14:33:35	9.84	2
2538	14:33:23	9.84	3
2537	14:33:23	9.84	2
2536	14:33:23	9.85	1742
2535	14:33:23	9.85	90
2534	14:33:23	9.85	1742
2533	14:33:21	9.84	261
2532	14:33:21	9.84	381
2531	14:33:21	9.84	619
2530	14:33:21	9.84	200
2529	14:33:17	9.84	270
2528	14:33:17	9.84	269
2527	14:33:17	9.84	519
2526	14:33:14	9.84	112
2525	14:33:14	9.83	99
2524	14:33:14	9.83	181
2523	14:33:13	9.83	595
2522	14:33:13	9.83	62
2521	14:33:13	9.83	1640
2520	14:33:13	9.83	2
2519	14:33:13	9.83	1358
2518	14:32:49	9.83	277
2517	14:32:49	9.83	141
2516	14:32:49	9.83	637
2515	14:32:49	9.82	50
2514	14:32:30	9.83	427
2513	14:32:30	9.83	14
2512	14:32:30	9.83	290
2511	14:32:30	9.83	549
2510	14:32:26	9.82	1
2509	14:32:26	9.82	155
2508	14:32:26	9.82	150
2507	14:32:21	9.82	150
2506	14:32:12	9.82	2
2505	14:32:07	9.83	2
2504	14:32:07	9.83	100
2503	14:32:06	9.82	1000
2502	14:32:01	9.82	25
2501	14:31:58	9.83	5
2500	14:31:58	9.83	53
2499	14:31:54	9.83	1384
2498	14:31:54	9.83	216
2497	14:31:53	9.83	2
2496	14:31:53	9.83	562
2495	14:31:52	9.82	115
2494	14:31:50	9.82	243
2493	14:31:50	9.82	96
2492	14:31:50	9.82	482
2491	14:31:50	9.82	182
2490	14:31:50	9.82	482
2489	14:31:50	9.82	657
2488	14:31:46	9.82	178
2487	14:31:46	9.82	2
2486	14:31:46	9.81	484
2485	14:31:46	9.81	284
2484	14:31:46	9.81	217
2483	14:31:45	9.81	217
2482	14:31:44	9.82	424
2481	14:31:44	9.82	166
2480	14:31:44	9.82	1
2479	14:31:44	9.82	51
2478	14:31:38	9.82	150
2477	14:31:38	9.82	217
2476	14:31:37	9.82	2
2475	14:31:37	9.82	420
2474	14:31:37	9.82	2
2473	14:31:37	9.82	2
2472	14:31:37	9.82	219
2471	14:31:37	9.82	33
2470	14:31:37	9.82	233
2469	14:31:37	9.83	329
2468	14:31:37	9.82	498
2467	14:31:37	9.82	612
2466	14:31:36	9.82	532
2465	14:31:36	9.82	491
2464	14:31:36	9.81	2
2463	14:31:31	9.81	2
2462	14:31:31	9.81	220
2461	14:31:26	9.81	23
2460	14:31:26	9.81	148
2459	14:31:26	9.81	349
2458	14:31:26	9.82	408
2457	14:31:26	9.82	219
2456	14:31:26	9.82	2
2455	14:31:23	9.82	184
2454	14:31:23	9.82	210
2453	14:31:23	9.82	585
2452	14:31:17	9.82	2
2451	14:31:14	9.81	2
2450	14:31:08	9.82	620
2449	14:31:01	9.82	2
2448	14:30:48	9.81	210
2447	14:30:48	9.81	221
2446	14:30:48	9.81	1742
2445	14:30:43	9.81	76
2444	14:30:43	9.81	145
2443	14:30:38	9.82	1000
2442	14:30:38	9.82	284
2441	14:30:38	9.82	2
2440	14:30:38	9.82	222
2439	14:30:38	9.82	2
2438	14:30:23	9.81	292
2437	14:30:23	9.81	208
2436	14:30:22	9.83	1439
2435	14:30:19	9.84	517
2434	14:30:19	9.83	509
2433	14:30:19	9.83	54
2432	14:30:19	9.83	54
2431	14:30:19	9.83	205
2430	14:30:19	9.83	509
2429	14:30:19	9.83	1563
2428	14:30:19	9.83	1619
2427	14:30:19	9.83	18
2426	14:30:19	9.83	1349
2425	14:30:19	9.83	1379
2424	14:30:19	9.84	696
2423	14:30:19	9.84	596
2422	14:30:19	9.84	1742
2421	14:30:19	9.84	11
2420	14:30:19	9.84	205
2419	14:30:15	9.83	759
2418	14:30:15	9.83	626
2417	14:30:15	9.84	28
2416	14:30:15	9.83	793
2415	14:30:15	9.83	2000
2414	14:30:15	9.83	2000
2413	14:30:08	9.82	10
2412	14:30:05	9.81	1137
2411	14:30:01	9.81	13
2410	14:30:01	9.81	640
2409	14:30:01	9.81	1023
2408	14:30:01	9.81	766
2407	14:30:01	9.81	1275
2406	14:30:01	9.81	1035
2405	14:30:01	9.81	236
2404	14:30:01	9.81	140
2403	14:30:01	9.81	716
2402	14:30:01	9.81	753
2401	14:30:01	9.81	99
2400	14:30:01	9.81	1742
2399	14:30:01	9.81	831
2398	14:30:01	9.81	18
2397	14:30:01	9.81	400
2396	14:30:01	9.81	914
2395	14:29:28	9.81	284
2394	14:29:28	9.81	1542
2393	14:29:28	9.81	200
2392	14:28:49	9.81	46
2391	14:28:49	9.81	453
2390	14:28:49	9.81	654
2389	14:28:49	9.81	592
2388	14:28:49	9.81	800
2387	14:28:49	9.81	93
2386	14:28:49	9.81	86
2385	14:28:49	9.81	1783
2384	14:28:49	9.81	131
2383	14:28:43	9.81	576
2382	14:28:10	9.80	589
2381	14:28:10	9.80	9150
2380	14:28:10	9.80	3387
2379	14:28:10	9.80	250
2378	14:28:10	9.80	2000
2377	14:28:10	9.80	6
2376	14:28:10	9.80	1269
2375	14:28:10	9.80	130
2374	14:28:10	9.80	31
2373	14:28:10	9.80	100
2372	14:28:10	9.80	45
2371	14:28:10	9.80	481
2370	14:28:10	9.80	481
2369	14:28:10	9.80	57
2368	14:28:10	9.80	76
2367	14:28:10	9.80	131
2366	14:28:09	9.80	130
2365	14:28:09	9.80	2
2364	14:28:09	9.80	131
2363	14:26:56	9.79	402
2362	14:26:56	9.79	201
2361	14:26:56	9.79	448
2360	14:26:56	9.79	932
2359	14:26:56	9.79	200
2358	14:24:44	9.79	14
2357	14:24:36	9.79	135
2356	14:24:28	9.79	25
2355	14:24:26	9.79	25
2354	14:24:24	9.79	17
2353	14:24:24	9.79	8
2352	14:24:20	9.80	890
2351	14:24:18	9.80	2
2350	14:24:18	9.80	55
2349	14:24:13	9.80	102
2348	14:24:08	9.80	960
2347	14:23:46	9.80	40
2346	14:23:26	9.79	284
2345	14:23:26	9.79	273
2344	14:23:26	9.79	1
2343	14:23:26	9.79	1
2342	14:23:26	9.79	2
2341	14:23:26	9.79	497
2340	14:23:26	9.79	1
2339	14:23:26	9.79	445
2338	14:23:26	9.79	284
2337	14:23:26	9.79	200
2336	14:22:38	9.80	1
2335	14:22:38	9.80	5
2334	14:22:34	9.79	1
2333	14:22:34	9.79	5
2332	14:22:01	9.79	193
2331	14:22:01	9.79	322
2330	14:22:01	9.79	96
2329	14:22:01	9.79	100
2328	14:22:01	9.79	304
2327	14:21:25	9.80	354
2326	14:21:25	9.80	1538
2325	14:21:25	9.80	958
2324	14:21:25	9.80	150
2323	14:21:25	9.79	34
2322	14:20:25	9.79	4
2321	14:20:25	9.79	1742
2320	14:20:25	9.79	186
2319	14:20:25	9.79	498
2318	14:20:25	9.79	312
2317	14:20:25	9.79	188
2316	14:19:57	9.80	392
2315	14:19:56	9.80	261
2314	14:19:40	9.79	100
2313	14:19:36	9.79	200
2312	14:19:24	9.79	80
2311	14:19:16	9.79	483
2310	14:19:16	9.79	34
2309	14:19:16	9.79	461
2308	14:19:16	9.79	461
2307	14:19:16	9.79	2
2306	14:19:16	9.79	1000
2305	14:17:37	9.78	276
2304	14:17:37	9.78	497
2303	14:17:37	9.78	704
2302	14:17:04	9.79	182
2301	14:17:04	9.79	416
2300	14:15:48	9.79	406
2299	14:15:48	9.79	782
2298	14:15:48	9.79	183
2297	14:15:48	9.79	517
2296	14:15:15	9.79	171
2295	14:15:15	9.79	181
2294	14:15:15	9.79	702
2293	14:15:10	9.79	2
2292	14:15:10	9.79	180
2291	14:15:10	9.79	1
2290	14:15:10	9.79	1
2289	14:15:10	9.80	2486
2288	14:15:10	9.80	131
2287	14:15:10	9.80	1
2286	14:15:10	9.80	521
2285	14:15:10	9.79	484
2284	14:15:10	9.79	365
2283	14:15:10	9.79	276
2282	14:14:52	9.78	80
2281	14:12:36	9.77	2
2280	14:12:36	9.77	549
2279	14:12:06	9.77	194
2278	14:11:47	9.77	146
2277	14:11:47	9.77	181
2276	14:11:47	9.77	498
2275	14:11:47	9.77	175
2274	14:11:36	9.77	2
2273	14:11:29	9.77	142
2272	14:11:29	9.77	265
2271	14:11:29	9.77	545
2270	14:11:26	9.77	2
2269	14:11:26	9.77	664
2268	14:11:26	9.77	2
2267	14:11:26	9.77	175
2266	14:11:26	9.77	24
2265	14:10:52	9.76	50
2264	14:10:35	9.76	431
2263	14:10:35	9.76	1742
2262	14:10:35	9.76	632
2261	14:10:28	9.76	2
2260	14:10:14	9.77	183
2259	14:10:14	9.77	200
2258	14:10:13	9.77	366
2257	14:10:01	9.77	2
2256	14:09:58	9.76	186
2255	14:09:58	9.76	6
2254	14:09:58	9.76	625
2253	14:09:58	9.76	2
2252	14:09:51	9.77	186
2251	14:09:51	9.77	384
2250	14:09:32	9.77	160
2249	14:09:04	9.76	139
2248	14:09:04	9.76	859
2247	14:09:04	9.76	893
2246	14:09:04	9.76	107
2245	14:09:04	9.76	84
2244	14:08:50	9.76	2
2243	14:07:34	9.76	5
2242	14:07:10	9.77	717
2241	14:07:10	9.77	283
2240	14:06:41	9.77	50
2239	14:06:39	9.78	20
2238	14:06:37	9.78	1
2237	14:06:37	9.78	26
2236	14:06:37	9.78	34
2235	14:06:37	9.78	186
2234	14:06:37	9.78	583
2233	14:06:37	9.78	88
2232	14:06:37	9.78	524
2231	14:06:37	9.79	15
2230	14:06:37	9.79	1740
2229	14:06:37	9.79	2
2228	14:06:37	9.79	1000
2227	14:06:32	9.79	224
2226	14:06:32	9.79	500
2225	14:06:32	9.79	1000
2224	14:06:20	9.79	1
2223	14:06:20	9.79	10
2222	14:06:19	9.78	311
2221	14:06:02	9.78	226
2220	14:06:02	9.78	456
2219	14:05:47	9.78	467
2218	14:05:47	9.77	300
2217	14:05:47	9.77	48
2216	14:05:47	9.77	835
2215	14:05:02	9.77	1439
2214	14:04:58	9.76	1000
2213	14:04:56	9.75	170
2212	14:04:44	9.75	290
2211	14:04:44	9.75	364
2210	14:04:44	9.75	912
2209	14:04:42	9.75	434
2208	14:04:42	9.75	166
2207	14:04:34	9.75	2
2206	14:04:34	9.75	4
2205	14:04:34	9.75	3
2204	14:04:34	9.75	15
2203	14:04:34	9.75	301
2202	14:04:29	9.75	2
2201	14:04:29	9.75	1379
2200	14:04:29	9.75	320
2199	14:04:28	9.75	699
2198	14:04:27	9.74	531
2197	14:04:27	9.74	2
2196	14:04:26	9.74	2
2195	14:04:26	9.74	217
2194	14:04:26	9.74	309
2193	14:04:26	9.74	345
2192	14:04:26	9.74	653
2191	14:04:26	9.74	2
2190	14:04:26	9.74	429
2189	14:04:26	9.74	100
2188	14:04:19	9.74	94
2187	14:04:19	9.74	406
2186	14:04:19	9.74	1
2185	14:04:19	9.74	175
2184	14:04:09	9.74	561
2183	14:04:02	9.74	5
2182	14:03:58	9.74	442
2181	14:03:58	9.74	782
2180	14:03:58	9.74	738
2179	14:03:58	9.74	781
2178	14:03:58	9.74	18
2177	14:03:58	9.74	798
2176	14:03:58	9.74	848
2175	14:03:58	9.74	500
2174	14:03:58	9.74	174
2173	14:03:58	9.74	4
2172	14:03:58	9.74	6
2171	14:03:58	9.74	9
2170	14:03:58	9.74	28
2169	14:03:58	9.74	110
2168	14:03:50	9.74	1
2167	14:03:50	9.74	15
2166	14:03:46	9.74	2
2165	14:03:44	9.74	175
2164	14:03:44	9.74	90
2163	14:03:44	9.74	130
2162	14:03:44	9.74	271
2161	14:03:44	9.74	130
2160	14:03:44	9.74	390
2159	14:03:44	9.74	408
2158	14:03:44	9.74	1941
2157	14:03:44	9.74	129
2156	14:03:23	9.74	216
2155	14:03:23	9.74	280
2154	14:03:21	9.74	434
2153	14:03:21	9.74	4339
2152	14:03:01	9.74	11
2151	14:02:47	9.74	75
2150	14:02:44	9.74	480
2149	14:02:44	9.74	919
2148	14:01:52	9.74	420
2147	14:00:52	9.73	205
2146	14:00:22	9.72	83
2145	14:00:22	9.72	21
2144	14:00:15	9.73	837
2143	14:00:15	9.73	395
2142	14:00:13	9.72	341
2141	14:00:13	9.72	105
2140	14:00:13	9.72	319
2139	14:00:13	9.72	1000
2138	13:59:23	9.72	410
2137	13:59:23	9.72	163
2136	13:59:23	9.72	837
2135	13:59:14	9.72	249
2134	13:59:14	9.72	152
2133	13:59:14	9.72	765
2132	13:59:14	9.72	163
2131	13:59:14	9.72	903
2130	13:59:14	9.72	746
2129	13:59:14	9.72	164
2128	13:59:04	9.72	2
2127	13:58:56	9.72	6
2126	13:58:56	9.72	163
2125	13:58:56	9.72	2
2124	13:58:53	9.72	3
2123	13:58:53	9.72	107
2122	13:58:53	9.71	520
2121	13:58:50	9.71	100
2120	13:58:41	9.71	98
2119	13:58:41	9.71	100
2118	13:58:03	9.70	109
2117	13:58:03	9.70	2845
2116	13:58:03	9.70	5083
2115	13:58:02	9.70	2
2114	13:58:02	9.70	415
2113	13:58:02	9.70	404
2112	13:58:02	9.70	224
2111	13:57:23	9.70	2
2110	13:56:56	9.70	2
2109	13:56:56	9.70	124
2108	13:56:56	9.70	32
2107	13:56:56	9.70	618
2106	13:56:56	9.70	369
2105	13:56:56	9.70	371
2104	13:56:56	9.70	10
2103	13:56:56	9.70	543
2102	13:56:56	9.70	500
2101	13:56:28	9.70	1575
2100	13:56:21	9.69	2
2099	13:56:21	9.70	388
2098	13:56:21	9.70	200
2097	13:56:20	9.69	386
2096	13:56:20	9.69	412
2095	13:56:20	9.69	374
2094	13:56:20	9.69	39
2093	13:56:20	9.69	323
2092	13:56:20	9.69	100
2091	13:56:20	9.69	30
2090	13:56:20	9.69	200
2089	13:56:20	9.69	100
2088	13:55:54	9.68	364
2087	13:55:54	9.68	284
2086	13:55:54	9.68	57
2085	13:55:54	9.68	1111
2084	13:55:54	9.68	197
2083	13:55:54	9.68	945
2082	13:55:40	9.69	2
2081	13:54:54	9.68	2
2080	13:54:38	9.68	491
2079	13:54:06	9.68	2
2078	13:53:38	9.68	1
2077	13:52:46	9.68	5
2076	13:52:17	9.68	1
2075	13:50:11	9.67	2
2074	13:48:55	9.68	2
2073	13:47:27	9.68	2
2072	13:47:27	9.68	362
2071	13:47:27	9.68	1825
2070	13:47:06	9.68	86
2069	13:47:06	9.68	557
2068	13:46:50	9.68	433
2067	13:46:45	9.67	416
2066	13:46:44	9.67	291
2065	13:46:44	9.68	161
2064	13:46:44	9.67	272
2063	13:46:44	9.67	161
2062	13:46:44	9.68	105
2061	13:46:44	9.68	2
2060	13:46:44	9.68	448
2059	13:46:44	9.67	99
2058	13:46:44	9.67	516
2057	13:45:09	9.67	2
2056	13:44:43	9.67	70
2055	13:44:43	9.67	351
2054	13:44:43	9.67	601
2053	13:44:43	9.67	2
2052	13:43:03	9.66	1
2051	13:43:03	9.66	1
2050	13:42:52	9.66	733
2049	13:42:52	9.66	20
2048	13:42:52	9.66	675
2047	13:42:52	9.66	1
2046	13:42:52	9.66	17
2045	13:42:52	9.66	790
2044	13:42:52	9.66	25
2043	13:42:52	9.66	278
2042	13:42:52	9.66	497
2041	13:42:52	9.66	109
2040	13:42:52	9.66	243
2039	13:42:52	9.66	2
2038	13:42:52	9.67	401
2037	13:42:52	9.67	794
2036	13:42:52	9.67	127
2035	13:42:52	9.67	27
2034	13:42:52	9.67	1
2033	13:42:26	9.67	77
2032	13:42:09	9.67	636
2031	13:42:09	9.67	494
2030	13:41:39	9.67	2
2029	13:41:16	9.66	2
2028	13:41:16	9.66	700
2027	13:40:43	9.66	120
2026	13:37:36	9.66	136
2025	13:35:07	9.66	143
2024	13:35:07	9.66	7
2023	13:34:51	9.66	736
2022	13:34:51	9.66	752
2021	13:34:51	9.66	39
2020	13:34:46	9.67	1
2019	13:34:08	9.66	61
2018	13:30:01	9.66	139
2017	13:30:01	9.66	791
2016	13:29:36	9.66	2
2015	13:29:27	9.66	23
2014	13:29:27	9.66	22
2013	13:29:27	9.66	2
2012	13:29:24	9.67	753
2011	13:29:24	9.67	4945
2010	13:29:24	9.67	3511
2009	13:29:24	9.67	850
2008	13:29:24	9.67	804
2007	13:29:24	9.67	2
2006	13:28:47	9.66	48
2005	13:28:47	9.66	352
2004	13:28:47	9.66	519
2003	13:28:47	9.66	918
2002	13:28:47	9.66	900
2001	13:28:47	9.66	354
2000	13:28:45	9.67	791
1999	13:28:45	9.67	5
1998	13:28:45	9.67	34
1997	13:28:45	9.67	2
1996	13:27:03	9.67	1
1995	13:26:29	9.67	350
1994	13:26:01	9.66	1
1993	13:25:26	9.66	108
1992	13:25:26	9.66	425
1991	13:25:26	9.66	1100
1990	13:25:26	9.66	1
1989	13:25:26	9.66	266
1988	13:25:26	9.66	340
1987	13:25:26	9.66	508
1986	13:25:26	9.66	440
1985	13:25:26	9.66	497
1984	13:24:07	9.66	39
1983	13:24:06	9.66	39
1982	13:24:06	9.66	8
1981	13:23:57	9.66	28
1980	13:23:57	9.66	100
1979	13:23:13	9.66	39
1978	13:22:08	9.65	39
1977	13:20:09	9.66	396
1976	13:20:09	9.66	687
1975	13:20:09	9.66	313
1974	13:20:09	9.66	592
1973	13:17:30	9.66	2
1972	13:15:25	9.65	155
1971	13:14:40	9.65	2
1970	13:14:16	9.65	500
1969	13:13:17	9.66	1
1968	13:13:17	9.66	20
1967	13:13:16	9.66	2
1966	13:10:43	9.65	2
1965	13:09:50	9.66	408
1964	13:09:50	9.66	314
1963	13:09:50	9.66	216
1962	13:09:49	9.66	810
1961	13:09:49	9.66	391
1960	13:09:49	9.66	522
1959	13:09:22	9.66	2
1958	13:09:13	9.66	578
1957	13:09:13	9.66	539
1956	13:09:13	9.66	535
1955	13:08:48	9.66	2
1954	13:08:40	9.66	128
1953	13:08:40	9.65	2
1952	13:08:40	9.66	820
1951	13:08:40	9.66	51
1950	13:08:06	9.66	2
1949	13:04:29	9.66	76
1948	13:01:46	9.66	554
1947	13:01:33	9.66	573
1946	13:01:33	9.66	215
1945	13:01:33	9.66	19
1944	13:01:33	9.66	6
1943	12:59:24	9.66	682
1942	12:59:21	9.66	815
1941	12:59:21	9.66	448
1940	12:59:21	9.66	1162
1939	12:59:21	9.67	948
1938	12:59:00	9.66	50
1937	12:58:55	9.66	1
1936	12:58:41	9.66	1
1935	12:58:41	9.66	10
1934	12:56:45	9.66	103
1933	12:56:40	9.67	269
1932	12:56:40	9.66	881
1931	12:56:40	9.66	826
1930	12:56:40	9.67	2
1929	12:56:40	9.67	2
1928	12:56:40	9.67	716
1927	12:56:37	9.67	264
1926	12:56:37	9.67	20
1925	12:56:01	9.66	294
1924	12:55:56	9.66	2
1923	12:54:50	9.66	373
1922	12:54:50	9.66	228
1921	12:54:12	9.66	75
1920	12:52:58	9.66	5
1919	12:52:17	9.66	222
1918	12:52:16	9.66	1
1917	12:51:03	9.66	1
1916	12:49:53	9.66	856
1915	12:48:54	9.66	497
1914	12:48:54	9.66	2
1913	12:48:54	9.66	5
1912	12:48:54	9.66	39
1911	12:48:54	9.66	43
1910	12:45:43	9.66	571
1909	12:45:43	9.66	1
1908	12:45:43	9.66	128
1907	12:44:37	9.66	320
1906	12:44:36	9.66	105
1905	12:44:36	9.66	23
1904	12:44:36	9.66	16
1903	12:44:36	9.66	129
1902	12:44:36	9.66	727
1901	12:44:28	9.67	129
1900	12:44:28	9.67	8
1899	12:43:51	9.67	31
1898	12:43:51	9.67	266
1897	12:43:50	9.67	130
1896	12:43:50	9.67	738
1895	12:43:50	9.67	12
1894	12:43:50	9.68	39
1893	12:42:09	9.68	131
1892	12:42:09	9.68	266
1891	12:42:08	9.68	10
1890	12:42:08	9.68	257
1889	12:42:08	9.68	54
1888	12:42:08	9.68	894
1887	12:42:08	9.68	60
1886	12:42:08	9.68	94
1885	12:42:08	9.68	39
1884	12:39:23	9.68	2
1883	12:38:08	9.68	865
1882	12:38:08	9.68	135
1881	12:38:08	9.68	90
1880	12:37:47	9.69	216
1879	12:37:47	9.69	244
1878	12:37:47	9.69	262
1877	12:37:47	9.69	50
1876	12:37:47	9.69	2
1875	12:36:37	9.68	284
1874	12:36:25	9.68	2
1873	12:33:47	9.68	333
1872	12:33:47	9.68	487
1871	12:33:47	9.68	185
1870	12:33:47	9.68	365
1869	12:32:20	9.68	4
1868	12:31:58	9.68	39
1867	12:31:54	9.69	1
1866	12:31:54	9.69	266
1865	12:31:54	9.68	99
1864	12:31:51	9.68	2
1863	12:31:51	9.68	262
1862	12:30:41	9.67	306
1861	12:30:41	9.67	137
1860	12:30:27	9.67	276
1859	12:30:27	9.67	284
1858	12:30:27	9.67	279
1857	12:30:27	9.67	284
1856	12:30:05	9.67	2
1855	12:30:05	9.67	138
1854	12:30:05	9.67	716
1853	12:30:05	9.67	7
1852	12:30:04	9.68	137
1851	12:30:04	9.68	946
1850	12:30:04	9.68	419
1849	12:30:04	9.68	136
1848	12:28:15	9.68	257
1847	12:28:15	9.68	193
1846	12:27:57	9.68	7
1845	12:25:17	9.68	137
1844	12:25:17	9.68	779
1843	12:25:17	9.68	126
1842	12:25:16	9.68	905
1841	12:25:16	9.68	451
1840	12:25:16	9.68	3
1839	12:25:16	9.68	986
1838	12:25:16	9.68	214
1837	12:25:16	9.68	986
1836	12:25:16	9.68	14
1835	12:25:16	9.68	136
1834	12:24:40	9.68	297
1833	12:24:40	9.68	285
1832	12:24:39	9.68	97
1831	12:24:39	9.68	294
1830	12:24:31	9.67	200
1829	12:22:40	9.67	150
1828	12:22:40	9.67	235
1827	12:22:32	9.66	265
1826	12:21:38	9.66	2
1825	12:20:24	9.67	815
1824	12:20:24	9.67	2
1823	12:20:24	9.67	2
1822	12:20:14	9.67	139
1821	12:20:14	9.67	84
1820	12:20:14	9.67	139
1819	12:20:14	9.67	200
1818	12:20:08	9.67	93
1817	12:20:07	9.67	131
1816	12:20:07	9.67	131
1815	12:20:07	9.66	216
1814	12:20:07	9.66	1063
1813	12:20:06	9.66	130
1812	12:20:06	9.66	7
1811	12:20:06	9.66	254
1810	12:20:06	9.66	2
1809	12:20:06	9.66	889
1808	12:20:06	9.66	1111
1807	12:20:06	9.66	284
1806	12:18:31	9.66	5
1805	12:17:46	9.66	2
1804	12:17:45	9.66	1439
1803	12:17:44	9.66	279
1802	12:17:44	9.66	100
1801	12:17:44	9.66	221
1800	12:17:44	9.66	343
1799	12:17:35	9.66	2
1798	12:17:35	9.66	155
1797	12:17:35	9.66	498
1796	12:17:35	9.65	216
1795	12:16:00	9.66	6
1794	12:16:00	9.66	17
1793	12:15:53	9.66	4
1792	12:15:48	9.66	758
1791	12:15:48	9.66	150
1790	12:15:48	9.66	15
1789	12:15:48	9.66	1
1788	12:15:48	9.66	2
1787	12:15:00	9.67	149
1786	12:15:00	9.67	2
1785	12:13:54	9.67	250
1784	12:13:33	9.67	2
1783	12:13:10	9.67	151
1782	12:13:10	9.67	752
1781	12:13:10	9.67	151
1780	12:13:10	9.67	152
1779	12:12:11	9.67	296
1778	12:12:09	9.67	274
1777	12:11:13	9.67	18
1776	12:11:08	9.67	154
1775	12:11:08	9.67	1
1774	12:10:56	9.68	22
1773	12:10:34	9.68	2
1772	12:09:53	9.68	156
1771	12:09:53	9.68	774
1770	12:09:53	9.68	507
1769	12:09:53	9.68	1
1768	12:09:53	9.68	8
1767	12:07:24	9.68	157
1766	12:07:08	9.69	50
1765	12:07:05	9.69	833
1764	12:07:05	9.69	1
1763	12:07:05	9.69	1
1762	12:07:05	9.69	4
1761	12:07:05	9.69	345
1760	12:06:55	9.69	1
1759	12:06:55	9.69	3
1758	12:06:22	9.69	358
1757	12:06:22	9.69	39
1756	12:06:22	9.69	103
1755	12:06:21	9.68	131
1754	12:06:20	9.68	15
1753	12:06:10	9.68	10
1752	12:04:22	9.67	400
1751	12:04:22	9.67	100
1750	12:03:22	9.66	161
1749	12:02:52	9.66	2
1748	12:01:11	9.66	19
1747	12:01:09	9.66	5
1746	12:00:57	9.66	335
1745	12:00:57	9.67	896
1744	12:00:57	9.67	163
1743	12:00:57	9.67	2
1742	12:00:25	9.67	545
1741	12:00:16	9.66	443
1740	12:00:16	9.66	41
1739	11:59:09	9.66	2
1738	11:59:09	9.66	156
1737	11:59:09	9.66	366
1736	11:59:09	9.65	284
1735	11:58:01	9.65	2
1734	11:58:01	9.65	1165
1733	11:58:01	9.65	13
1732	11:58:01	9.66	859
1731	11:56:45	9.66	73
1730	11:56:45	9.66	92
1729	11:56:45	9.66	107
1728	11:56:45	9.66	165
1727	11:56:45	9.66	312
1726	11:56:45	9.66	323
1725	11:56:45	9.66	358
1724	11:56:45	9.66	350
1723	11:56:45	9.66	85
1722	11:56:40	9.66	2
1721	11:56:12	9.65	939
1720	11:56:12	9.65	2
1719	11:51:30	9.66	1
1718	11:51:15	9.65	1
1717	11:50:59	9.65	2
1716	11:50:59	9.65	854
1715	11:50:38	9.65	30
1714	11:50:38	9.65	166
1713	11:50:38	9.65	4
1712	11:50:23	9.65	296
1711	11:50:23	9.65	200
1710	11:50:23	9.65	389
1709	11:49:30	9.65	2
1708	11:48:29	9.65	377
1707	11:48:29	9.65	2
1706	11:48:29	9.65	2
1705	11:48:29	9.65	823
1704	11:48:29	9.65	268
1703	11:48:29	9.65	500
1702	11:46:31	9.65	500
1701	11:46:13	9.66	365
1700	11:44:13	9.65	321
1699	11:44:13	9.65	132
1698	11:44:13	9.65	366
1697	11:44:13	9.65	350
1696	11:43:58	9.65	498
1695	11:43:57	9.65	2
1694	11:43:06	9.64	2
1693	11:43:01	9.65	2
1692	11:42:27	9.64	1
1691	11:42:23	9.65	1
1690	11:42:23	9.65	169
1689	11:42:14	9.66	2
1688	11:42:07	9.65	5
1687	11:42:07	9.65	210
1686	11:42:07	9.66	485
1685	11:42:07	9.66	681
1684	11:42:07	9.66	215
1683	11:40:43	9.66	5
1682	11:40:42	9.66	1
1681	11:40:27	9.66	2
1680	11:39:40	9.66	3219
1679	11:39:40	9.66	168
1678	11:39:40	9.66	132
1677	11:39:40	9.66	168
1676	11:39:40	9.66	23
1675	11:39:40	9.66	351
1674	11:39:40	9.66	190
1673	11:39:40	9.66	133
1672	11:39:40	9.66	2
1671	11:39:38	9.66	390
1670	11:39:38	9.66	500
1669	11:38:04	9.66	1
1668	11:38:04	9.66	3
1667	11:38:04	9.66	7
1666	11:37:56	9.66	284
1665	11:37:56	9.66	1
1664	11:37:56	9.66	327
1663	11:37:56	9.66	160
1662	11:37:56	9.66	1
1661	11:37:56	9.66	2
1660	11:37:40	9.66	722
1659	11:37:25	9.66	2
1658	11:37:01	9.66	210
1657	11:36:06	9.66	189
1656	11:36:06	9.66	161
1655	11:34:09	9.66	364
1654	11:34:09	9.66	7
1653	11:34:09	9.66	773
1652	11:34:09	9.66	848
1651	11:34:07	9.67	185
1650	11:34:07	9.66	337
1649	11:34:06	9.66	319
1648	11:34:06	9.66	181
1647	11:34:06	9.65	315
1646	11:34:06	9.65	226
1645	11:33:59	9.65	301
1644	11:33:52	9.65	2
1643	11:33:36	9.65	2
1642	11:33:16	9.65	121
1641	11:33:16	9.65	164
1640	11:33:16	9.65	318
1639	11:33:16	9.65	313
1638	11:33:16	9.65	714
1637	11:33:16	9.65	100
1636	11:33:16	9.64	57
1635	11:33:16	9.64	275
1634	11:33:15	9.64	275
1633	11:33:15	9.64	100
1632	11:31:35	9.64	1
1631	11:31:35	9.64	50
1630	11:31:25	9.65	5
1629	11:31:25	9.65	284
1628	11:31:25	9.65	4
1627	11:31:25	9.65	470
1626	11:31:25	9.65	373
1625	11:31:25	9.65	4
1624	11:31:25	9.65	2
1623	11:31:25	9.65	284
1622	11:31:25	9.65	372
1621	11:31:25	9.65	818
1620	11:31:25	9.65	2
1619	11:31:15	9.66	2
1618	11:31:15	9.66	187
1617	11:29:56	9.66	1
1616	11:29:56	9.65	51
1615	11:29:26	9.65	2
1614	11:29:05	9.65	50
1613	11:29:00	9.66	160
1612	11:29:00	9.66	118
1611	11:29:00	9.66	231
1610	11:28:56	9.66	84
1609	11:28:56	9.66	47
1608	11:28:27	9.66	2
1607	11:28:27	9.66	160
1606	11:28:27	9.66	35
1605	11:28:27	9.66	175
1604	11:28:27	9.66	13
1603	11:28:27	9.66	376
1602	11:28:27	9.66	354
1601	11:28:26	9.66	320
1600	11:28:26	9.66	53
1599	11:28:26	9.66	100
1598	11:28:26	9.66	277
1597	11:28:26	9.66	390
1596	11:28:26	9.66	155
1595	11:28:26	9.66	286
1594	11:28:26	9.66	284
1593	11:28:26	9.65	107
1592	11:28:15	9.66	2
1591	11:28:10	9.66	391
1590	11:27:57	9.66	176
1589	11:27:57	9.66	829
1588	11:27:57	9.66	393
1587	11:27:57	9.67	177
1586	11:27:48	9.67	394
1585	11:27:48	9.67	177
1584	11:27:48	9.67	1429
1583	11:27:48	9.68	394
1582	11:27:47	9.67	394
1581	11:27:46	9.66	518
1580	11:27:46	9.65	608
1579	11:27:46	9.65	878
1578	11:27:46	9.65	2500
1577	11:27:46	9.65	484
1576	11:27:46	9.66	850
1575	11:27:46	9.66	22
1574	11:27:46	9.66	878
1573	11:27:46	9.66	850
1572	11:27:46	9.66	2750
1571	11:27:46	9.66	518
1570	11:27:46	9.66	878
1569	11:27:46	9.67	850
1568	11:27:46	9.67	878
1567	11:27:46	9.67	16
1566	11:27:46	9.67	850
1565	11:27:46	9.67	284
1564	11:27:46	9.67	394
1563	11:27:46	9.67	607
1562	11:27:46	9.67	878
1561	11:27:46	9.68	280
1560	11:27:46	9.68	498
1559	11:27:46	9.68	850
1558	11:27:46	9.68	177
1557	11:27:38	9.67	117
1556	11:27:38	9.68	243
1555	11:27:38	9.68	342
1554	11:27:38	9.68	177
1553	11:27:38	9.68	429
1552	11:27:38	9.68	2
1551	11:27:38	9.67	342
1550	11:27:38	9.67	324
1549	11:27:38	9.67	200
1548	11:27:35	9.67	2
1547	11:27:35	9.67	177
1546	11:27:35	9.67	394
1545	11:27:35	9.67	5126
1544	11:27:35	9.67	394
1543	11:27:35	9.67	3280
1542	11:27:35	9.67	371
1541	11:27:35	9.67	284
1540	11:27:35	9.67	387
1539	11:27:34	9.66	366
1538	11:27:34	9.66	727
1537	11:27:34	9.66	324
1536	11:27:34	9.66	284
1535	11:27:34	9.66	357
1534	11:27:34	9.66	200
1533	11:27:31	9.65	25
1532	11:26:25	9.66	175
1531	11:26:25	9.66	306
1530	11:26:25	9.66	390
1529	11:26:24	9.66	13
1528	11:26:24	9.66	1169
1527	11:26:24	9.66	369
1526	11:26:24	9.66	285
1525	11:26:24	9.66	345
1524	11:26:24	9.66	331
1523	11:26:24	9.66	347
1522	11:26:24	9.66	878
1521	11:26:24	9.66	200
1520	11:26:24	9.66	351
1519	11:26:24	9.66	436
1518	11:26:24	9.66	878
1517	11:26:24	9.65	600
1516	11:26:24	9.65	500
1515	11:26:24	9.65	3995
1514	11:26:24	9.65	5
1513	11:26:19	9.64	1
1512	11:26:19	9.64	2
1511	11:25:04	9.63	275
1510	11:25:04	9.63	275
1509	11:24:28	9.63	2
1508	11:24:05	9.63	366
1507	11:24:05	9.63	278
1506	11:24:05	9.63	2
1505	11:24:04	9.63	1286
1504	11:24:02	9.63	820
1503	11:24:02	9.63	561
1502	11:24:02	9.63	2
1501	11:23:50	9.63	176
1500	11:23:50	9.63	219
1499	11:23:50	9.63	8
1498	11:23:50	9.63	306
1497	11:23:50	9.63	408
1496	11:23:50	9.63	176
1495	11:19:57	9.63	41
1494	11:19:56	9.63	373
1493	11:19:55	9.63	788
1492	11:19:55	9.63	184
1491	11:19:55	9.63	909
1490	11:19:04	9.63	169
1489	11:18:48	9.63	108
1488	11:18:48	9.63	283
1487	11:18:48	9.63	131
1486	11:18:48	9.63	31
1485	11:18:48	9.62	100
1484	11:18:44	9.62	50
1483	11:17:54	9.62	392
1482	11:17:19	9.61	15
1481	11:17:19	9.61	10
1480	11:17:17	9.61	189
1479	11:17:17	9.61	79
1478	11:17:17	9.61	25
1477	11:17:11	9.61	313
1476	11:17:10	9.61	394
1475	11:17:10	9.61	383
1474	11:17:10	9.61	1100
1473	11:17:10	9.61	307
1472	11:17:10	9.61	878
1471	11:17:10	9.61	878
1470	11:17:10	9.60	10
1469	11:17:07	9.60	1000
1468	11:17:07	9.60	190
1467	11:17:07	9.60	1000
1466	11:17:07	9.60	410
1465	11:17:07	9.60	44
1464	11:17:07	9.60	185
1463	11:17:07	9.60	566
1462	11:17:07	9.60	753
1461	11:16:20	9.59	159
1460	11:16:18	9.59	600
1459	11:16:17	9.59	417
1458	11:16:17	9.58	411
1457	11:15:55	9.57	401
1456	11:15:55	9.57	130
1455	11:14:50	9.57	44
1454	11:13:04	9.57	4
1453	11:12:52	9.56	331
1452	11:12:48	9.56	345
1451	11:12:48	9.56	82
1450	11:12:48	9.56	1
1449	11:12:48	9.56	1
1448	11:12:07	9.55	726
1447	11:11:45	9.55	39
1446	11:11:45	9.55	2
1445	11:10:28	9.56	146
1444	11:10:27	9.56	316
1443	11:10:27	9.56	2
1442	11:10:08	9.55	2
1441	11:10:06	9.55	387
1440	11:10:06	9.55	1093
1439	11:09:11	9.55	1
1438	11:09:07	9.55	1
1437	11:09:07	9.55	449
1436	11:09:07	9.55	2
1435	11:09:07	9.54	1
1434	11:08:06	9.54	847
1433	11:08:06	9.54	6
1432	11:07:35	9.55	1
1431	11:07:35	9.55	1
1430	11:04:21	9.54	78
1429	11:04:21	9.55	284
1428	11:04:21	9.55	208
1427	11:04:11	9.55	810
1426	11:04:11	9.55	129
1425	11:03:38	9.55	277
1424	11:03:38	9.55	39
1423	11:03:34	9.54	2
1422	11:03:29	9.54	150
1421	11:03:26	9.54	324
1420	11:03:26	9.54	2
1419	11:03:09	9.54	2
1418	11:03:03	9.54	56
1417	11:02:55	9.54	426
1416	11:02:48	9.54	359
1415	11:02:48	9.54	2
1414	11:02:28	9.53	285
1413	11:02:10	9.54	717
1412	11:02:10	9.54	20
1411	11:02:10	9.54	16
1410	11:02:06	9.55	754
1409	11:02:06	9.55	171
1408	11:01:57	9.55	201
1407	11:01:57	9.55	10
1406	11:01:48	9.55	229
1405	11:01:48	9.55	213
1404	11:01:31	9.55	57
1403	11:01:30	9.55	325
1402	11:01:29	9.55	216
1401	11:01:29	9.55	284
1400	11:01:15	9.55	211
1399	11:01:07	9.55	2
1398	11:01:07	9.57	523
1397	11:01:07	9.59	530
1396	11:01:07	9.57	523
1395	11:01:07	9.57	370
1394	11:01:07	9.56	477
1393	11:01:07	9.56	200
1392	11:01:02	9.56	173
1391	11:01:02	9.56	30
1390	11:01:01	9.55	132
1389	11:01:01	9.55	1086
1388	11:01:01	9.55	13
1387	11:01:01	9.55	1162
1386	11:01:01	9.55	20
1385	11:01:01	9.55	234
1384	11:01:01	9.55	579
1383	11:00:55	9.55	38
1382	11:00:55	9.55	212
1381	11:00:55	9.55	214
1380	11:00:55	9.55	284
1379	11:00:29	9.55	802
1378	11:00:29	9.55	80
1377	11:00:29	9.55	3500
1376	11:00:29	9.55	500
1375	11:00:25	9.54	300
1374	11:00:25	9.54	306
1373	10:59:43	9.53	500
1372	10:59:42	9.52	360
1371	10:59:42	9.52	84
1370	10:59:41	9.52	408
1369	10:59:41	9.52	442
1368	10:59:41	9.52	2135
1367	10:59:41	9.52	302
1366	10:59:41	9.52	33
1365	10:59:41	9.52	4
1364	10:59:29	9.51	1
1363	10:58:24	9.51	440
1362	10:58:24	9.51	374
1361	10:58:24	9.51	84
1360	10:58:24	9.51	340
1359	10:58:24	9.51	419
1358	10:58:24	9.51	385
1357	10:58:24	9.51	84
1356	10:58:24	9.51	316
1355	10:58:24	9.51	426
1354	10:58:24	9.51	300
1353	10:58:24	9.51	1405
1352	10:58:24	9.51	261
1351	10:57:20	9.50	39
1350	10:54:59	9.50	385
1349	10:54:59	9.50	378
1348	10:54:59	9.50	382
1347	10:54:58	9.50	2
1346	10:54:58	9.50	345
1345	10:54:17	9.50	244
1344	10:54:16	9.50	83
1343	10:54:16	9.50	284
1342	10:54:15	9.50	212
1341	10:54:15	9.50	2
1340	10:54:15	9.50	345
1339	10:54:15	9.50	1349
1338	10:54:15	9.50	919
1337	10:54:15	9.50	6
1336	10:54:15	9.50	204
1335	10:54:15	9.50	284
1334	10:54:15	9.50	936
1333	10:54:15	9.50	452
1332	10:53:52	9.51	63
1331	10:53:52	9.51	137
1330	10:53:39	9.51	300
1329	10:52:31	9.50	459
1328	10:52:31	9.50	284
1327	10:52:31	9.50	516
1326	10:52:31	9.50	200
1325	10:52:12	9.50	316
1324	10:52:12	9.51	68
1323	10:52:12	9.50	324
1322	10:51:57	9.50	297
1321	10:51:57	9.50	412
1320	10:51:56	9.50	860
1319	10:51:30	9.50	389
1318	10:51:30	9.50	67
1317	10:51:30	9.50	400
1316	10:50:24	9.50	1
1315	10:50:23	9.50	374
1314	10:50:23	9.50	5
1313	10:48:52	9.49	184
1312	10:48:52	9.49	8
1311	10:48:52	9.49	7
1310	10:48:52	9.49	308
1309	10:48:52	9.50	184
1308	10:48:52	9.50	7
1307	10:48:52	9.50	791
1306	10:46:39	9.51	890
1305	10:46:39	9.51	446
1304	10:46:39	9.51	131
1303	10:46:39	9.51	43
1302	10:46:39	9.51	160
1301	10:46:39	9.50	362
1300	10:46:32	9.50	196
1299	10:46:32	9.50	302
1298	10:46:32	9.50	2
1297	10:46:19	9.50	2
1296	10:46:19	9.50	400
1295	10:46:19	9.50	195
1294	10:46:19	9.50	181
1293	10:45:42	9.50	578
1292	10:45:42	9.50	75
1291	10:45:41	9.50	246
1290	10:45:38	9.50	2
1289	10:45:33	9.49	34
1288	10:45:33	9.49	131
1287	10:45:33	9.49	4
1286	10:45:06	9.49	2
1285	10:45:06	9.50	781
1284	10:44:55	9.50	42
1283	10:44:54	9.50	172
1282	10:44:54	9.50	79
1281	10:44:54	9.50	314
1280	10:44:54	9.50	375
1279	10:44:41	9.50	172
1278	10:44:41	9.50	284
1277	10:44:41	9.50	2
1276	10:44:41	9.50	272
1275	10:44:41	9.50	208
1274	10:44:31	9.50	50
1273	10:44:27	9.50	50
1272	10:44:23	9.50	2
1271	10:43:52	9.50	10
1270	10:43:26	9.50	2
1269	10:43:23	9.50	37
1268	10:43:14	9.50	13
1267	10:42:59	9.50	77
1266	10:42:58	9.50	331
1265	10:42:58	9.50	861
1264	10:42:58	9.50	331
1263	10:42:58	9.50	669
1262	10:42:58	9.50	1099
1261	10:42:58	9.50	700
1260	10:42:37	9.50	2
1259	10:42:37	9.51	8
1258	10:42:37	9.51	7732
1257	10:42:25	9.52	58
1256	10:42:24	9.52	297
1255	10:42:24	9.52	530
1254	10:41:52	9.52	57
1253	10:41:52	9.52	743
1252	10:41:52	9.52	1048
1251	10:41:52	9.52	817
1250	10:41:52	9.52	111
1249	10:41:31	9.52	334
1248	10:41:30	9.52	1000
1247	10:41:30	9.52	572
1246	10:41:30	9.52	428
1245	10:41:30	9.52	50
1244	10:41:20	9.52	1
1243	10:41:16	9.52	158
1242	10:41:16	9.52	800
1241	10:41:06	9.51	1
1240	10:41:06	9.51	284
1239	10:39:49	9.50	2
1238	10:39:25	9.51	634
1237	10:39:25	9.50	300
1236	10:39:24	9.50	67
1235	10:39:24	9.50	284
1234	10:39:24	9.50	296
1233	10:39:24	9.51	62
1232	10:39:24	9.51	344
1231	10:39:24	9.51	2
1230	10:39:24	9.51	20
1229	10:39:24	9.50	1998
1228	10:39:24	9.50	2
1227	10:39:24	9.50	500
1226	10:39:24	9.50	1091
1225	10:39:24	9.50	4800
1224	10:38:57	9.50	2
1223	10:38:57	9.50	169
1222	10:38:57	9.50	940
1221	10:38:01	9.51	374
1220	10:37:58	9.51	378
1219	10:37:58	9.50	310
1218	10:37:58	9.50	152
1217	10:37:58	9.50	2
1216	10:37:56	9.50	101
1215	10:36:56	9.50	30
1214	10:36:12	9.50	2
1213	10:36:06	9.50	15
1212	10:35:58	9.50	298
1211	10:35:58	9.50	314
1210	10:35:54	9.50	81
1209	10:35:54	9.50	284
1208	10:35:53	9.51	4
1207	10:35:53	9.50	483
1206	10:35:53	9.50	878
1205	10:35:53	9.50	600
1204	10:35:53	9.51	935
1203	10:35:53	9.51	12
1202	10:35:53	9.51	284
1201	10:35:53	9.51	174
1200	10:35:53	9.51	269
1199	10:35:51	9.51	2
1198	10:32:42	9.51	39
1197	10:32:41	9.51	347
1196	10:32:40	9.51	236
1195	10:32:40	9.51	800
1194	10:32:40	9.51	185
1193	10:32:39	9.51	824
1192	10:32:39	9.51	2
1191	10:32:16	9.52	2
1190	10:31:51	9.51	928
1189	10:31:51	9.52	4
1188	10:31:46	9.52	2
1187	10:31:46	9.52	133
1186	10:31:43	9.52	35
1185	10:31:43	9.52	5
1184	10:31:41	9.52	278
1183	10:31:41	9.52	39
1182	10:31:40	9.52	317
1181	10:31:40	9.52	75
1180	10:31:39	9.52	261
1179	10:31:27	9.51	276
1178	10:31:27	9.51	769
1177	10:31:27	9.51	1203
1176	10:30:09	9.51	250
1175	10:29:31	9.51	1
1174	10:29:31	9.51	177
1173	10:29:31	9.51	15
1172	10:29:07	9.50	200
1171	10:29:07	9.50	12
1170	10:29:02	9.50	2
1169	10:28:38	9.50	31
1168	10:28:38	9.50	100
1167	10:28:10	9.49	2
1166	10:28:10	9.49	10
1165	10:28:10	9.49	1
1164	10:27:47	9.49	254
1163	10:27:47	9.49	872
1162	10:27:35	9.49	336
1161	10:27:35	9.49	92
1160	10:27:35	9.49	431
1159	10:27:35	9.49	2
1158	10:26:39	9.48	186
1157	10:26:39	9.48	1100
1156	10:26:39	9.49	15
1155	10:26:39	9.49	199
1154	10:26:39	9.49	200
1153	10:26:39	9.49	198
1152	10:26:39	9.49	281
1151	10:26:39	9.49	706
1150	10:26:24	9.49	7
1149	10:26:23	9.50	160
1148	10:26:23	9.50	586
1147	10:26:23	9.50	2
1146	10:26:21	9.50	287
1145	10:26:21	9.50	7
1144	10:26:21	9.50	2
1143	10:25:03	9.50	2
1142	10:24:47	9.50	86
1141	10:24:47	9.50	22
1140	10:24:47	9.50	2
1139	10:24:47	9.50	1
1138	10:24:47	9.50	186
1137	10:24:47	9.50	1
1136	10:24:47	9.50	2
1135	10:24:44	9.49	2
1134	10:24:15	9.49	247
1133	10:24:14	9.49	276
1132	10:24:11	9.49	290
1131	10:24:11	9.49	2
1130	10:24:11	9.49	244
1129	10:24:11	9.49	343
1128	10:23:19	9.49	303
1127	10:23:19	9.49	179
1126	10:23:19	9.49	3
1125	10:23:19	9.49	18
1124	10:23:00	9.49	2
1123	10:23:00	9.49	915
1122	10:23:00	9.49	88
1121	10:22:51	9.50	50
1120	10:22:22	9.49	173
1119	10:22:22	9.49	221
1118	10:22:22	9.49	83
1117	10:22:18	9.49	35
1116	10:21:47	9.49	34
1115	10:20:49	9.50	55
1114	10:20:47	9.50	2
1113	10:20:20	9.49	93
1112	10:20:20	9.49	41
1111	10:20:20	9.49	224
1110	10:20:15	9.49	519
1109	10:20:15	9.49	4
1108	10:20:15	9.49	590
1107	10:19:41	9.50	10
1106	10:18:21	9.50	5
1105	10:18:03	9.49	77
1104	10:18:03	9.50	6
1103	10:18:03	9.50	439
1102	10:17:54	9.50	430
1101	10:17:54	9.50	231
1100	10:17:54	9.50	214
1099	10:17:29	9.50	807
1098	10:17:28	9.50	3208
1097	10:17:28	9.50	3870
1096	10:17:28	9.50	7
1095	10:17:28	9.50	47
1094	10:17:28	9.50	39
1093	10:17:28	9.50	131
1092	10:17:14	9.51	298
1091	10:17:14	9.51	2
1090	10:16:21	9.51	1
1089	10:16:21	9.51	1
1088	10:16:21	9.51	12
1087	10:16:21	9.51	51
1086	10:16:21	9.51	14
1085	10:16:21	9.51	36
1084	10:16:21	9.51	272
1083	10:16:05	9.51	2
1082	10:15:54	9.50	282
1081	10:15:54	9.50	110
1080	10:15:33	9.51	779
1079	10:15:33	9.51	3
1078	10:15:33	9.51	1
1077	10:15:33	9.51	1
1076	10:15:33	9.51	449
1075	10:15:20	9.51	450
1074	10:14:25	9.52	1
1073	10:13:48	9.51	1
1072	10:13:14	9.51	5
1071	10:13:14	9.51	323
1070	10:13:14	9.51	353
1069	10:13:14	9.51	169
1068	10:13:14	9.51	2
1067	10:13:04	9.51	79
1066	10:12:49	9.51	2
1065	10:12:49	9.51	19
1064	10:12:49	9.51	1
1063	10:12:43	9.50	2
1062	10:12:15	9.51	293
1061	10:12:00	9.50	284
1060	10:12:00	9.50	304
1059	10:11:55	9.50	342
1058	10:11:55	9.50	167
1057	10:11:55	9.50	2
1056	10:11:55	9.49	31
1055	10:11:55	9.50	408
1054	10:11:55	9.49	125
1053	10:11:55	9.49	1
1052	10:11:55	9.49	10
1051	10:10:58	9.49	284
1050	10:10:58	9.49	171
1049	10:10:53	9.49	46
1048	10:10:53	9.49	4
1047	10:10:50	9.49	2
1046	10:10:25	9.50	178
1045	10:10:25	9.51	167
1044	10:10:25	9.51	5
1043	10:10:03	9.51	176
1042	10:10:03	9.51	284
1041	10:10:03	9.51	334
1040	10:10:00	9.51	2
1039	10:09:47	9.51	150
1038	10:08:48	9.51	127
1037	10:08:46	9.52	653
1036	10:08:42	9.50	700
1035	10:08:42	9.50	408
1034	10:08:42	9.50	284
1033	10:08:42	9.50	183
1032	10:08:42	9.49	32
1031	10:08:42	9.48	1
1030	10:08:42	9.49	184
1029	10:08:42	9.49	1
1028	10:08:42	9.49	408
1027	10:08:42	9.49	409
1026	10:08:42	9.49	184
1025	10:08:41	9.49	764
1024	10:08:41	9.49	184
1023	10:08:41	9.49	284
1022	10:08:41	9.49	1000
1021	10:08:41	9.50	409
1020	10:08:41	9.50	184
1019	10:08:41	9.50	564
1018	10:08:41	9.50	400
1017	10:08:41	9.50	409
1016	10:08:41	9.50	409
1015	10:08:41	9.51	284
1014	10:08:41	9.51	184
1013	10:08:41	9.51	712
1012	10:08:41	9.51	184
1011	10:08:41	9.51	184
1010	10:08:41	9.51	23
1009	10:08:41	9.52	184
1008	10:08:41	9.52	300
1007	10:08:41	9.52	838
1006	10:08:41	9.52	184
1005	10:08:41	9.52	12
1004	10:08:41	9.52	335
1003	10:08:37	9.53	365
1002	10:08:23	9.53	4
1001	10:08:21	9.52	522
1000	10:08:13	9.53	1327
999	10:08:13	9.53	25
998	10:08:12	9.52	2
997	10:08:01	9.52	1
996	10:07:26	9.54	241
995	10:07:26	9.53	100
994	10:07:06	9.53	213
993	10:07:06	9.53	497
992	10:05:46	9.53	200
991	10:05:43	9.52	284
990	10:05:43	9.53	189
989	10:05:43	9.52	1418
988	10:05:37	9.52	169
987	10:05:37	9.52	403
986	10:05:37	9.52	99
985	10:05:37	9.52	404
984	10:05:37	9.52	404
983	10:05:37	9.52	6
982	10:05:37	9.52	446
981	10:05:37	9.52	271
980	10:05:37	9.52	1073
979	10:05:14	9.53	107
978	10:05:14	9.53	940
977	10:04:11	9.52	368
976	10:03:04	9.51	450
975	10:03:04	9.51	175
974	10:03:04	9.51	385
973	10:03:04	9.51	453
972	10:03:04	9.51	408
971	10:03:04	9.51	243
970	10:02:31	9.51	126
969	10:02:22	9.50	76
968	10:02:22	9.50	174
967	10:02:20	9.51	347
966	10:02:20	9.51	2
965	10:02:07	9.50	2
964	10:02:07	9.50	524
963	10:01:35	9.50	804
962	10:01:35	9.50	176
961	10:01:35	9.50	20
960	10:01:28	9.50	177
959	10:01:28	9.50	65
958	10:01:28	9.50	260
957	10:01:27	9.50	87
956	10:01:27	9.50	100
955	10:01:27	9.50	361
954	10:01:27	9.50	300
953	10:01:27	9.50	555
952	10:00:45	9.50	402
951	09:59:26	9.50	281
950	09:59:26	9.49	372
949	09:59:05	9.49	451
948	09:59:05	9.49	198
947	09:59:05	9.49	2
946	09:58:12	9.48	368
945	09:57:57	9.48	500
944	09:57:49	9.48	140
943	09:57:02	9.48	6
942	09:57:02	9.48	579
941	09:57:02	9.48	528
940	09:56:34	9.49	449
939	09:56:22	9.50	522
938	09:55:52	9.50	15
937	09:55:47	9.51	644
936	09:55:47	9.51	500
935	09:55:47	9.51	832
934	09:55:47	9.51	441
933	09:55:47	9.50	200
932	09:55:47	9.50	440
931	09:55:14	9.50	575
930	09:55:14	9.50	465
929	09:55:14	9.50	181
928	09:55:14	9.50	5
927	09:55:14	9.50	2000
926	09:55:14	9.50	1000
925	09:55:14	9.50	1000
924	09:55:14	9.50	832
923	09:55:14	9.50	168
922	09:55:12	9.51	168
921	09:55:12	9.51	547
920	09:55:11	9.51	395
919	09:55:11	9.51	232
918	09:55:11	9.52	168
917	09:55:11	9.52	7
916	09:55:11	9.52	198
915	09:55:06	9.52	2
914	09:54:55	9.52	1000
913	09:54:34	9.52	16
912	09:54:28	9.53	130
911	09:54:16	9.52	576
910	09:53:12	9.52	228
909	09:53:12	9.52	2
908	09:53:12	9.52	291
907	09:53:11	9.52	3181
906	09:53:11	9.52	174
905	09:53:11	9.52	174
904	09:53:11	9.52	1
903	09:52:12	9.53	104
902	09:52:12	9.53	69
901	09:52:12	9.53	1
900	09:52:12	9.53	104
899	09:51:56	9.52	328
898	09:51:56	9.52	284
897	09:51:56	9.52	388
896	09:51:56	9.52	1000
895	09:51:53	9.52	389
894	09:51:53	9.52	522
893	09:51:49	9.52	2
892	09:51:03	9.53	2
891	09:50:34	9.52	1289
890	09:50:30	9.52	7
889	09:49:44	9.54	905
888	09:49:40	9.54	2
887	09:48:39	9.54	2
886	09:48:19	9.54	200
885	09:48:16	9.53	420
884	09:48:16	9.52	420
883	09:48:16	9.52	284
882	09:48:15	9.50	24
881	09:48:15	9.50	420
880	09:48:15	9.51	420
879	09:48:15	9.52	473
878	09:48:15	9.51	420
877	09:48:15	9.51	284
876	09:48:15	9.51	189
875	09:48:15	9.51	878
874	09:48:15	9.51	284
873	09:48:15	9.52	189
872	09:48:15	9.52	284
871	09:48:15	9.52	572
870	09:48:15	9.52	420
869	09:48:15	9.52	420
868	09:48:15	9.52	189
867	09:48:15	9.53	189
866	09:48:15	9.53	148
865	09:48:15	9.53	2
864	09:48:15	9.53	190
863	09:48:15	9.53	7
862	09:47:36	9.54	260
861	09:47:36	9.54	236
860	09:47:36	9.54	964
859	09:47:14	9.54	2
858	09:46:46	9.53	6
857	09:46:46	9.54	45
856	09:46:46	9.54	274
855	09:46:42	9.54	50
854	09:46:31	9.54	823
853	09:46:31	9.54	849
852	09:46:31	9.54	45
851	09:46:31	9.54	380
850	09:46:10	9.54	2
849	09:45:48	9.54	22
848	09:45:48	9.54	194
847	09:45:48	9.54	284
846	09:45:35	9.55	65
845	09:45:20	9.54	60
844	09:44:35	9.53	68
843	09:44:35	9.53	2
842	09:44:07	9.52	194
841	09:44:07	9.52	186
840	09:43:45	9.52	197
839	09:43:45	9.52	284
838	09:43:38	9.53	5
837	09:43:22	9.53	4
836	09:42:40	9.55	330
835	09:42:02	9.55	242
834	09:41:46	9.56	7
833	09:41:46	9.56	8
832	09:41:46	9.56	459
831	09:41:46	9.56	6
830	09:41:46	9.57	205
829	09:41:46	9.57	552
828	09:41:46	9.57	206
827	09:41:24	9.57	207
826	09:41:24	9.57	5
825	09:41:24	9.58	129
824	09:41:24	9.58	207
823	09:41:24	9.58	315
822	09:41:14	9.58	2
821	09:41:10	9.58	858
820	09:40:30	9.58	530
819	09:40:30	9.58	444
818	09:40:26	9.58	26
817	09:40:16	9.58	98
816	09:40:16	9.58	2
815	09:39:41	9.57	2
814	09:39:41	9.57	226
813	09:39:41	9.57	2
812	09:39:38	9.58	1
811	09:39:25	9.57	7876
810	09:39:25	9.57	187
809	09:39:25	9.57	336
808	09:38:54	9.57	8
807	09:38:54	9.57	523
806	09:38:54	9.57	460
805	09:38:54	9.57	861
804	09:38:54	9.57	430
803	09:38:54	9.58	266
802	09:38:54	9.58	100
801	09:38:54	9.58	209
800	09:38:54	9.58	250
799	09:38:54	9.58	8
798	09:38:54	9.58	175
797	09:38:54	9.58	769
796	09:38:54	9.58	231
795	09:38:09	9.59	1133
794	09:38:09	9.59	129
793	09:37:21	9.60	5
792	09:36:57	9.59	2
791	09:36:57	9.60	262
790	09:36:57	9.59	770
789	09:36:57	9.59	130
788	09:36:18	9.58	90
787	09:35:20	9.57	6
786	09:34:35	9.55	2
785	09:34:31	9.56	282
784	09:34:31	9.56	2
783	09:34:27	9.56	220
782	09:34:20	9.55	20
781	09:34:20	9.56	5
780	09:34:20	9.56	8
779	09:34:20	9.56	962
778	09:34:20	9.56	241
777	09:34:19	9.56	284
776	09:34:15	9.58	1
775	09:34:15	9.58	499
774	09:33:27	9.57	131
773	09:33:27	9.57	223
772	09:33:27	9.57	2
771	09:33:27	9.57	389
770	09:33:27	9.57	130
769	09:33:27	9.57	2000
768	09:33:27	9.57	861
767	09:33:27	9.57	750
766	09:33:27	9.56	500
765	09:33:27	9.56	370
764	09:33:27	9.56	130
763	09:33:23	9.55	1690
762	09:33:23	9.55	999
761	09:33:23	9.55	2
760	09:33:13	9.55	1309
759	09:33:13	9.55	300
758	09:33:13	9.55	1000
757	09:33:13	9.55	861
756	09:33:13	9.55	861
755	09:33:13	9.54	500
754	09:33:13	9.54	284
753	09:32:36	9.53	284
752	09:32:13	9.51	294
751	09:32:13	9.51	284
750	09:32:13	9.51	186
749	09:31:56	9.50	764
748	09:31:56	9.51	230
747	09:31:56	9.51	5
746	09:31:56	9.51	1
745	09:31:55	9.52	436
744	09:31:55	9.52	226
743	09:31:55	9.52	2
742	09:31:54	9.52	140
741	09:31:28	9.50	284
740	09:31:28	9.49	235
739	09:31:27	9.49	235
738	09:31:27	9.49	165
737	09:31:27	9.48	528
736	09:31:27	9.48	235
735	09:31:27	9.48	284
734	09:31:27	9.48	235
733	09:31:27	9.48	284
732	09:31:27	9.48	235
731	09:31:27	9.48	497
730	09:31:27	9.47	435
729	09:31:26	9.47	1000
728	09:31:26	9.47	653
727	09:31:25	9.47	260
726	09:31:25	9.47	220
725	09:31:25	9.47	998
724	09:31:25	9.47	2
723	09:31:25	9.47	800
722	09:31:25	9.47	200
721	09:31:12	9.47	236
720	09:31:12	9.47	284
719	09:31:02	9.48	58
718	09:31:02	9.48	2
717	09:31:02	9.48	237
716	09:30:59	9.48	235
715	09:30:59	9.48	2
714	09:30:59	9.47	918
713	09:30:59	9.47	237
712	09:30:51	9.47	460
711	09:30:51	9.47	48
710	09:30:43	9.47	2
709	09:30:43	9.48	154
708	09:30:43	9.48	716
707	09:30:43	9.48	284
706	09:30:32	9.49	18
705	09:30:31	9.49	238
704	09:30:31	9.49	238
703	09:30:31	9.49	409
702	09:30:31	9.49	591
701	09:30:30	9.49	13235
700	09:30:29	9.49	1000
699	09:30:25	9.50	238
698	09:30:25	9.49	400
697	09:30:25	9.49	238
696	09:30:25	9.49	284
695	09:30:25	9.49	238
694	09:30:25	9.49	1000
693	09:30:24	9.48	800
692	09:30:24	9.48	200
691	09:30:24	9.48	780
690	09:30:24	9.49	20
689	09:30:24	9.49	200
688	09:30:11	9.49	738
687	09:30:11	9.50	644
686	09:30:11	9.50	5
685	09:30:11	9.50	313
684	09:30:11	9.50	25
683	09:30:11	9.50	500
682	09:30:11	9.50	3000
681	09:30:11	9.50	10
680	09:30:11	9.50	500
679	09:30:11	9.50	3061
678	09:30:11	9.50	450
677	09:30:11	9.50	1993
676	09:30:11	9.50	4606
675	09:30:11	9.50	4000
674	09:30:11	9.50	250
673	09:30:11	9.50	155
672	09:30:11	9.50	50
671	09:30:11	9.50	900
670	09:30:11	9.50	135
669	09:30:11	9.50	3
668	09:30:11	9.50	15
667	09:30:11	9.50	2
666	09:30:11	9.50	500
665	09:30:11	9.50	10
664	09:30:11	9.50	90
663	09:30:11	9.50	284
662	09:29:57	9.51	240
661	09:29:56	9.51	2
660	09:29:25	9.51	233
659	09:29:25	9.51	80
658	09:29:25	9.51	920
657	09:29:24	9.51	1000
656	09:29:24	9.51	364
655	09:29:24	9.51	284
654	09:29:24	9.51	233
653	09:29:24	9.51	80
652	09:29:24	9.50	200
651	09:29:24	9.50	350
650	09:29:24	9.50	200
649	09:29:24	9.50	300
648	09:29:24	9.51	200
647	09:29:23	9.51	920
646	09:29:07	9.51	2
645	09:29:06	9.51	334
644	09:29:06	9.51	653
643	09:29:06	9.51	245
642	09:29:05	9.51	222
641	09:29:05	9.51	39
640	09:29:05	9.51	66
639	09:29:05	9.51	334
638	09:29:05	9.51	1458
637	09:29:05	9.51	198
636	09:29:05	9.51	1000
635	09:29:05	9.51	1000
634	09:29:05	9.51	1000
633	09:29:04	9.51	436
632	09:29:04	9.51	527
631	09:29:04	9.51	133
630	09:29:04	9.51	884
629	09:29:04	9.51	116
628	09:29:04	9.51	171
627	09:29:04	9.51	301
626	09:29:04	9.51	207
625	09:29:04	9.51	132
624	09:29:04	9.51	242
623	09:29:04	9.51	2
622	09:29:04	9.51	991
621	09:29:04	9.51	161
620	09:29:04	9.51	311
619	09:28:53	9.51	204
618	09:28:51	9.51	213
617	09:28:51	9.51	113
616	09:28:51	9.51	200
615	09:28:46	9.51	2
614	09:28:42	9.51	666
613	09:28:42	9.51	39
612	09:28:42	9.51	61
611	09:28:41	9.51	334
610	09:28:41	9.51	1000
609	09:28:35	9.51	457
608	09:28:35	9.51	401
607	09:28:35	9.51	142
606	09:28:29	9.51	1000
605	09:28:29	9.51	1000
604	09:28:29	9.51	466
603	09:28:29	9.51	1000
602	09:28:29	9.51	1000
601	09:28:23	9.51	1000
600	09:28:23	9.51	1680
599	09:28:23	9.51	320
598	09:28:22	9.51	1000
597	09:28:11	9.51	1000
596	09:28:11	9.51	314
595	09:28:11	9.51	686
594	09:28:07	9.51	583
593	09:27:46	9.51	25
592	09:27:43	9.51	392
591	09:27:43	9.51	238
590	09:27:43	9.51	284
589	09:27:43	9.51	591
588	09:27:43	9.51	7
587	09:27:43	9.51	130
586	09:27:43	9.51	1
585	09:27:43	9.51	2000
584	09:27:43	9.51	1000
583	09:27:43	9.51	472
582	09:27:33	9.51	2
581	09:27:31	9.51	2
580	09:27:30	9.51	469
579	09:27:30	9.51	57
578	09:27:30	9.51	57
577	09:27:30	9.51	284
576	09:27:30	9.51	659
575	09:27:24	9.51	30
574	09:27:00	9.52	258
573	09:27:00	9.52	788
572	09:27:00	9.52	788
571	09:27:00	9.52	2
570	09:27:00	9.52	530
569	09:27:00	9.52	212
568	09:26:37	9.52	6
567	09:26:37	9.52	228
566	09:26:32	9.51	63
565	09:26:32	9.51	798
564	09:26:32	9.51	202
563	09:26:31	9.52	390
562	09:26:31	9.52	5
561	09:26:29	9.52	673
560	09:26:29	9.52	2
559	09:26:26	9.52	863
558	09:26:26	9.52	122
557	09:26:17	9.52	337
556	09:26:17	9.52	998
555	09:26:17	9.52	2
554	09:26:17	9.52	1
553	09:26:14	9.51	398
552	09:26:14	9.52	198
551	09:26:14	9.52	2
550	09:26:14	9.52	733
549	09:26:14	9.52	765
548	09:26:14	9.52	2
547	09:26:14	9.52	1000
546	09:26:14	9.52	235
545	09:26:14	9.52	1300
544	09:26:14	9.52	311
543	09:26:14	9.52	140
542	09:26:14	9.53	417
541	09:26:14	9.53	455
540	09:25:43	9.52	858
539	09:25:43	9.52	284
538	09:25:43	9.52	500
537	09:25:43	9.53	4
536	09:25:43	9.53	7013
535	09:25:43	9.53	1030
534	09:25:42	9.53	561
533	09:25:42	9.53	100
532	09:25:35	9.54	10
531	09:25:32	9.53	157
530	09:25:03	9.54	11
529	09:24:59	9.54	1513
528	09:24:59	9.54	487
527	09:24:59	9.54	71
526	09:24:59	9.54	1702
525	09:24:59	9.54	298
524	09:24:59	9.55	592
523	09:24:59	9.55	224
522	09:24:59	9.55	883
521	09:24:35	9.54	847
520	09:24:35	9.54	6
519	09:24:33	9.55	1147
518	09:24:33	9.55	853
517	09:24:33	9.55	889
516	09:24:32	9.55	107
515	09:24:32	9.55	209
514	09:24:32	9.55	284
513	09:24:32	9.55	400
512	09:24:28	9.54	1
511	09:24:28	9.54	1
510	09:24:09	9.55	10
509	09:24:03	9.55	899
508	09:23:51	9.55	101
507	09:23:49	9.55	1000
506	09:23:49	9.55	1000
505	09:23:49	9.55	1000
504	09:23:49	9.55	1000
503	09:23:49	9.55	1000
502	09:23:49	9.55	1000
501	09:23:48	9.55	1000
500	09:23:48	9.55	1000
499	09:23:48	9.55	1000
498	09:23:40	9.55	2000
497	09:23:16	9.55	666
496	09:23:16	9.55	666
495	09:23:00	9.55	334
494	09:23:00	9.55	1000
493	09:23:00	9.55	1000
492	09:23:00	9.55	1000
491	09:23:00	9.55	1000
490	09:23:00	9.55	1000
489	09:23:00	9.55	1000
488	09:23:00	9.55	1000
487	09:23:00	9.55	1000
486	09:23:00	9.55	1000
485	09:23:00	9.55	1000
484	09:23:00	9.55	1000
483	09:22:59	9.55	948
482	09:22:59	9.55	33
481	09:22:44	9.55	85
480	09:22:44	9.55	85
479	09:22:44	9.55	915
478	09:22:43	9.55	1000
477	09:22:43	9.55	1000
476	09:22:42	9.55	1071
475	09:22:41	9.55	1000
474	09:22:40	9.55	1049
473	09:22:37	9.55	244
472	09:22:37	9.55	4
471	09:22:37	9.55	2000
470	09:22:37	9.55	1000
469	09:22:37	9.55	1000
468	09:22:37	9.55	1000
467	09:22:30	9.55	2
466	09:22:30	9.55	775
465	09:22:30	9.55	153
464	09:22:30	9.55	466
463	09:22:12	9.55	122
462	09:22:12	9.55	291
461	09:22:05	9.55	359
460	09:22:05	9.55	65
459	09:21:59	9.55	435
458	09:21:56	9.56	127
457	09:21:56	9.56	1
456	09:21:49	9.57	389
455	09:21:44	9.57	1000
454	09:21:44	9.57	1000
453	09:21:44	9.57	1000
452	09:21:44	9.57	1000
451	09:21:44	9.57	1000
450	09:21:44	9.57	1000
449	09:21:44	9.57	1000
448	09:21:44	9.57	1000
447	09:21:44	9.57	1000
446	09:21:44	9.57	1000
445	09:21:44	9.57	1000
444	09:21:43	9.57	1288
443	09:21:43	9.57	914
442	09:21:43	9.57	396
441	09:21:43	9.57	385
440	09:21:43	9.57	219
439	09:21:41	9.57	1335
438	09:21:41	9.57	335
437	09:21:41	9.57	335
436	09:21:41	9.57	1000
435	09:21:41	9.56	211
434	09:21:41	9.56	185
433	09:21:32	9.57	821
432	09:21:32	9.57	2
431	09:21:32	9.57	179
430	09:21:32	9.57	318
429	09:21:32	9.57	432
428	09:21:32	9.57	139
427	09:21:27	9.57	284
426	09:21:27	9.57	284
425	09:21:27	9.57	284
424	09:21:27	9.57	1000
423	09:21:27	9.56	359
422	09:21:27	9.56	284
421	09:21:16	9.55	499
420	09:21:06	9.55	100
419	09:21:06	9.55	150
418	09:21:05	9.56	284
417	09:21:05	9.56	50
416	09:21:05	9.57	176
415	09:21:04	9.57	131
414	09:21:04	9.57	130
413	09:21:04	9.57	108
412	09:21:04	9.57	284
411	09:21:01	9.57	588
410	09:21:01	9.57	412
409	09:21:01	9.56	2
408	09:21:01	9.56	469
407	09:21:01	9.56	105
406	09:21:01	9.56	2000
405	09:21:01	9.57	2418
404	09:21:01	9.57	815
403	09:21:01	9.57	815
402	09:21:01	9.57	2000
401	09:21:01	9.57	1000
400	09:21:01	9.57	1000
399	09:21:01	9.57	1000
398	09:21:01	9.57	1000
397	09:21:01	9.57	2
396	09:21:01	9.57	1000
395	09:21:01	9.57	1000
394	09:21:01	9.57	411
393	09:21:01	9.57	185
392	09:21:01	9.57	45
391	09:21:01	9.57	152
390	09:21:01	9.57	861
389	09:21:01	9.57	415
388	09:21:01	9.58	186
387	09:20:38	9.57	188
386	09:20:26	9.57	190
385	09:20:10	9.58	868
384	09:20:10	9.58	2
383	09:20:04	9.58	527
382	09:20:04	9.58	194
381	09:20:04	9.58	1219
380	09:20:04	9.58	194
379	09:20:04	9.58	442
378	09:20:04	9.58	29
377	09:20:04	9.58	116
376	09:19:46	9.59	20
375	09:19:46	9.59	13
374	09:19:34	9.59	75
373	09:19:34	9.59	284
372	09:19:22	9.59	207
371	09:19:22	9.59	284
370	09:19:22	9.59	185
369	09:19:22	9.59	209
368	09:19:02	9.58	2
367	09:19:02	9.60	261
366	09:19:02	9.60	47
365	09:19:02	9.60	345
364	09:19:01	9.58	1218
363	09:18:59	9.58	926
362	09:18:59	9.58	28
361	09:18:59	9.58	2613
360	09:18:59	9.58	7168
359	09:18:59	9.58	210
358	09:18:59	9.58	219
357	09:18:59	9.58	202
356	09:18:59	9.58	929
355	09:18:05	9.60	2
354	09:17:42	9.58	100
353	09:17:42	9.58	939
352	09:17:42	9.58	197
351	09:17:42	9.58	43
350	09:17:42	9.58	284
349	09:17:40	9.58	346
348	09:17:39	9.58	513
347	09:17:39	9.59	173
346	09:17:39	9.59	171
345	09:17:39	9.59	284
344	09:17:39	9.59	452
343	09:17:31	9.60	8
342	09:16:56	9.58	88
341	09:16:56	9.58	302
340	09:16:35	9.56	20
339	09:16:23	9.56	1
338	09:16:23	9.56	23
337	09:15:33	9.56	2
336	09:15:20	9.58	1
335	09:15:20	9.58	2
334	09:15:11	9.56	344
333	09:15:10	9.56	3
332	09:15:10	9.56	2
331	09:15:00	9.57	150
330	09:14:39	9.57	398
329	09:14:39	9.57	357
328	09:14:37	9.56	52
327	09:14:36	9.56	284
326	09:14:36	9.56	386
325	09:14:18	9.55	700
324	09:14:17	9.54	352
323	09:14:17	9.54	500
322	09:14:04	9.55	245
321	09:13:56	9.56	213
320	09:13:54	9.56	284
319	09:13:53	9.57	70
318	09:13:49	9.55	386
317	09:13:41	9.56	16
316	09:13:41	9.56	209
315	09:13:41	9.56	161
314	09:13:32	9.56	294
313	09:13:32	9.56	284
312	09:13:23	9.56	284
311	09:13:22	9.56	102
310	09:13:22	9.56	284
309	09:13:22	9.57	65
308	09:13:22	9.57	284
307	09:13:22	9.57	52
306	09:13:21	9.58	67
305	09:13:21	9.58	217
304	09:13:21	9.58	72
303	09:13:21	9.58	212
302	09:13:21	9.57	471
301	09:13:21	9.58	212
300	09:13:21	9.58	212
299	09:13:21	9.58	284
298	09:13:21	9.58	861
297	09:13:21	9.58	497
296	09:13:21	9.57	132
295	09:13:21	9.57	523
294	09:13:21	9.57	329
293	09:13:21	9.57	284
292	09:13:10	9.54	329
291	09:13:10	9.55	319
290	09:13:10	9.55	10
289	09:13:10	9.56	171
288	09:13:10	9.56	329
287	09:13:10	9.57	497
286	09:13:10	9.57	10200
285	09:13:10	9.57	4855
284	09:13:10	9.57	363
283	09:13:09	9.58	795
282	09:13:09	9.57	3333
281	09:13:09	9.57	284
280	09:13:09	9.58	2000
279	09:13:09	9.58	288
278	09:13:09	9.58	169
277	09:13:09	9.58	329
276	09:13:09	9.58	812
275	09:13:09	9.58	284
274	09:12:59	9.60	4
273	09:12:07	9.59	200
272	09:11:13	9.58	31
271	09:10:46	9.60	50
270	09:10:39	9.60	50
269	09:10:32	9.58	1311
268	09:10:32	9.58	284
267	09:10:32	9.58	405
266	09:10:21	9.59	207
265	09:09:57	9.57	1949
264	09:09:57	9.57	382
263	09:09:57	9.58	885
262	09:09:57	9.58	284
261	09:09:55	9.59	208
260	09:09:55	9.57	284
259	09:09:55	9.57	284
258	09:09:55	9.57	284
257	09:09:55	9.57	208
256	09:09:55	9.57	284
255	09:09:55	9.57	208
254	09:09:36	9.55	188
253	09:09:36	9.55	220
252	09:09:36	9.55	819
251	09:09:36	9.55	5
250	09:09:36	9.55	200
249	09:09:36	9.55	158
248	09:09:36	9.55	350
247	09:09:36	9.55	47
246	09:09:36	9.55	100
245	09:09:36	9.55	2500
244	09:09:36	9.55	500
243	09:09:36	9.56	861
242	09:09:36	9.56	95
241	09:09:36	9.56	1300
240	09:09:36	9.57	861
239	09:09:36	9.57	200
238	09:09:36	9.57	861
237	09:09:36	9.57	200
236	09:09:36	9.57	443
235	09:09:36	9.57	500
234	09:09:02	9.58	284
233	09:09:02	9.58	300
232	09:09:02	9.58	284
231	09:09:02	9.58	500
230	09:09:02	9.59	284
229	09:09:02	9.59	134
228	09:08:57	9.60	136
227	09:08:57	9.60	284
226	09:08:57	9.61	792
225	09:08:57	9.59	265
224	09:08:57	9.60	15
223	09:08:57	9.60	25
222	09:08:57	9.60	4000
221	09:08:57	9.60	186
220	09:08:57	9.60	150
219	09:08:57	9.60	104
218	09:08:57	9.60	500
217	09:08:57	9.60	2000
216	09:08:57	9.61	420
215	09:08:57	9.61	941
214	09:08:57	9.61	284
213	09:08:57	9.61	53
212	09:08:08	9.62	100
211	09:07:47	9.62	277
210	09:07:47	9.62	198
209	09:07:43	9.63	69
208	09:07:43	9.63	100
207	09:07:43	9.62	284
206	09:07:43	9.62	197
205	09:07:26	9.60	170
204	09:07:18	9.61	195
203	09:07:18	9.61	2
202	09:07:18	9.61	160
201	09:07:18	9.61	2
200	09:07:18	9.61	1278
199	09:07:18	9.60	37
198	09:07:18	9.60	334
197	09:07:01	9.61	500
196	09:06:49	9.60	52
195	09:06:39	9.61	300
194	09:06:23	9.60	102
193	09:05:59	9.60	325
192	09:05:53	9.60	11
191	09:05:43	9.63	188
190	09:05:39	9.63	284
189	09:05:39	9.61	1168
188	09:05:39	9.60	329
187	09:05:39	9.60	490
186	09:05:39	9.60	181
185	09:05:16	9.60	126
184	09:05:16	9.60	490
183	09:05:16	9.60	384
182	09:05:13	9.60	316
181	09:05:13	9.60	490
180	09:05:13	9.60	500
179	09:05:13	9.61	411
178	09:05:12	9.62	490
177	09:05:12	9.62	284
176	09:05:12	9.64	8934
175	09:05:12	9.64	1
174	09:05:12	9.64	185
173	09:05:12	9.64	411
172	09:05:12	9.64	284
171	09:05:12	9.64	185
170	09:05:09	9.63	7
169	09:05:09	9.63	8
168	09:05:09	9.63	10
167	09:05:09	9.63	131
166	09:05:09	9.64	939
165	09:05:09	9.64	575
164	09:05:09	9.64	296
163	09:05:08	9.64	569
162	09:05:08	9.64	308
161	09:05:08	9.64	427
160	09:05:08	9.64	180
159	09:05:08	9.64	343
158	09:05:08	9.64	624
157	09:05:08	9.64	284
156	09:05:08	9.64	267
155	09:05:08	9.64	516
154	09:04:15	9.64	100
153	09:04:15	9.64	1
152	09:04:15	9.64	54
151	09:04:03	9.67	1
150	09:04:03	9.67	1
149	09:03:06	9.64	63
148	09:03:06	9.64	100
147	09:03:06	9.64	284
146	09:03:06	9.64	133
145	09:03:06	9.64	420
144	09:02:52	9.64	1066
143	09:02:45	9.66	278
142	09:02:45	9.66	5
141	09:02:31	9.66	2
140	09:02:30	9.63	93
139	09:02:30	9.63	907
138	09:02:14	9.63	785
137	09:02:14	9.63	90
136	09:02:14	9.63	125
135	09:02:09	9.65	189
134	09:02:09	9.65	12
133	09:02:09	9.65	277
132	09:02:08	9.64	1963
131	09:02:03	9.63	67
130	09:02:03	9.63	23
129	09:01:51	9.63	802
128	09:01:51	9.63	148
127	09:01:51	9.63	50
126	09:01:10	9.65	1178
125	09:01:10	9.64	812
124	09:01:06	9.65	837
123	09:01:06	9.65	734
122	09:01:03	9.65	1309
121	09:01:02	9.64	363
120	09:00:59	9.66	219
119	09:00:59	9.66	385
118	09:00:59	9.66	21
117	09:00:57	9.64	1309
116	09:00:53	9.63	1178
115	09:00:49	9.62	1178
114	09:00:48	9.63	369
113	09:00:48	9.60	100
112	09:00:48	9.63	890
111	09:00:48	9.63	210
110	09:00:45	9.63	1000
109	09:00:45	9.63	323
108	09:00:45	9.64	400
107	09:00:45	9.64	2
106	09:00:45	9.64	480
105	09:00:45	9.63	240
104	09:00:45	9.63	99
103	09:00:45	9.63	480
102	09:00:45	9.62	194
101	09:00:45	9.61	1178
100	09:00:44	9.60	104
99	09:00:44	9.60	26
98	09:00:44	9.60	131
97	09:00:43	9.60	15
96	09:00:43	9.60	246
95	09:00:43	9.60	131
94	09:00:40	9.60	142
93	09:00:40	9.60	5
92	09:00:40	9.60	50
91	09:00:40	9.60	10
90	09:00:40	9.60	10
89	09:00:40	9.60	10
88	09:00:40	9.60	3
87	09:00:40	9.60	320
86	09:00:40	9.60	450
85	09:00:29	9.60	184
84	09:00:29	9.60	77
83	09:00:29	9.60	392
82	09:00:28	9.60	391
81	09:00:28	9.60	115
80	09:00:28	9.61	16
79	09:00:28	9.61	130
78	09:00:28	9.61	204
77	09:00:28	9.62	188
76	09:00:28	9.62	261
75	09:00:28	9.62	392
74	09:00:28	9.62	131
73	09:00:28	9.62	68
72	09:00:28	9.62	62
71	09:00:27	9.62	261
70	09:00:27	9.62	262
69	09:00:27	9.62	130
68	09:00:27	9.62	112
67	09:00:27	9.62	19
66	09:00:27	9.62	261
65	09:00:27	9.62	131
64	09:00:27	9.62	130
63	09:00:24	9.62	698
62	09:00:24	9.62	302
61	09:00:15	9.62	131
60	09:00:15	9.62	261
59	09:00:15	9.62	261
58	09:00:15	9.66	96
57	09:00:15	9.66	75
56	09:00:15	9.66	487
55	09:00:15	9.62	131
54	09:00:15	9.62	236
53	09:00:15	9.62	25
52	09:00:15	9.62	261
51	09:00:08	9.62	90
50	09:00:08	9.63	60
49	09:00:08	9.63	56
48	09:00:08	9.63	10
47	09:00:05	9.63	8
46	09:00:01	9.64	416
45	09:00:01	9.64	500
44	09:00:01	9.64	800
43	09:00:01	9.64	428
42	09:00:01	9.64	114
41	09:00:01	9.66	25
40	09:00:01	9.65	13
39	09:00:01	9.65	197
38	09:00:00	9.65	685
37	09:00:00	9.65	210
36	09:00:00	9.66	150
35	09:00:00	9.66	51
34	09:00:00	9.66	10
33	09:00:00	9.66	3
32	09:00:00	9.66	1031
31	09:00:00	9.66	20
30	09:00:00	9.66	98
29	09:00:00	9.66	90
28	09:00:00	9.66	112
27	09:00:00	9.66	4
26	09:00:00	9.66	2
25	09:00:00	9.66	171
24	09:00:00	9.66	867
23	09:00:00	9.66	53
22	09:00:00	9.66	53
21	09:00:00	9.66	149
20	09:00:00	9.66	28
19	09:00:00	9.66	22
18	09:00:00	9.66	20
17	09:00:00	9.66	124
16	09:00:00	9.66	3
15	09:00:00	9.66	6
14	09:00:00	9.66	5
13	09:00:00	9.66	2
12	09:00:00	9.66	1
11	09:00:00	9.66	4
10	09:00:00	9.66	142
9	09:00:00	9.66	287
8	09:00:00	9.66	15
7	09:00:00	9.66	128
6	09:00:00	9.66	130
5	09:00:00	9.66	91
4	09:00:00	9.66	1
3	09:00:00	9.66	20
2	09:00:00	9.66	10
1	09:00:00	9.66	100
0	09:00:00	9.66	18

Historia Transakcji spółki - PGE
Lp	Wolumen	Wartość	%
9.47	520	4,923.36	0.03 %
9.47	6231	59,007.57	0.33 %
9.47	2	18.95	0.00 %
9.48	534	5,060.18	0.03 %
9.48	3489	33,068.74	0.18 %
9.48	2354	22,315.92	0.12 %
9.48	1254	11,890.43	0.07 %
9.48	1543	14,633.81	0.08 %
9.49	1890	17,928.54	0.10 %
9.49	3228	30,627.26	0.17 %
9.49	18485	175,422.65	0.97 %
9.49	4528	42,979.78	0.24 %
9.49	6237	59,214.08	0.33 %
9.50	5569	52,883.22	0.29 %
9.50	4023	38,210.45	0.21 %
9.50	54084	513,798.00	2.85 %
9.50	10441	99,210.38	0.55 %
9.50	15416	146,513.66	0.81 %
9.51	5591	53,148.05	0.29 %
9.51	5721	54,395.27	0.30 %
9.51	22297	212,044.47	1.17 %
9.51	39734	377,949.81	2.09 %
9.51	6322	60,147.51	0.33 %
9.52	5146	48,969.34	0.27 %
9.52	7088	67,463.58	0.37 %
9.52	16510	157,175.20	0.87 %
9.52	8710	82,936.62	0.46 %
9.52	10522	100,211.53	0.55 %
9.53	2519	23,995.99	0.13 %
9.53	1329	12,662.71	0.07 %
9.53	10751	102,457.03	0.57 %
9.53	1418	13,516.38	0.07 %
9.53	207	1,973.54	0.01 %
9.54	2593	24,726.85	0.14 %
9.54	306	2,918.63	0.02 %
9.54	3948	37,663.92	0.21 %
9.54	6011	57,356.96	0.32 %
9.54	3508	33,480.35	0.19 %
9.55	4759	45,429.41	0.25 %
9.55	4895	46,737.46	0.26 %
9.55	55433	529,385.15	2.93 %
9.55	7568	72,289.54	0.40 %
9.55	3868	36,954.87	0.20 %
9.56	2407	23,001.29	0.13 %
9.56	1203	11,498.27	0.06 %
9.56	4785	45,744.60	0.25 %
9.56	3220	30,789.64	0.17 %
9.56	4054	38,772.46	0.21 %
9.57	5014	47,963.92	0.27 %
9.57	4427	42,357.54	0.23 %
9.57	60355	577,597.35	3.20 %
9.57	12167	116,462.52	0.64 %
9.57	3870	37,051.38	0.21 %
9.58	2278	21,814.13	0.12 %
9.58	5945	56,941.21	0.32 %
9.58	22072	211,449.76	1.17 %
9.58	4213	40,368.97	0.22 %
9.58	3099	29,700.82	0.16 %
9.59	418	4,006.95	0.02 %
9.59	1679	16,098.25	0.09 %
9.59	1928	18,489.52	0.10 %
9.59	1555	14,915.56	0.08 %
9.59	1945	18,660.33	0.10 %
9.60	944	9,058.62	0.05 %
9.60	4253	40,820.29	0.23 %
9.60	4809	46,166.40	0.26 %
9.60	6223	59,753.25	0.33 %
9.60	3612	34,689.65	0.19 %
9.61	1237	11,882.62	0.07 %
9.61	4042	38,835.54	0.22 %
9.61	4755	45,695.55	0.25 %
9.61	1188	11,419.06	0.06 %
9.61	1383	13,296.16	0.07 %
9.62	540	5,192.64	0.03 %
9.62	284	2,731.51	0.02 %
9.62	2259	21,731.58	0.12 %
9.62	3411	32,820.64	0.18 %
9.62	2054	19,767.70	0.11 %
9.63	4327	41,651.70	0.23 %
9.63	5572	53,647.22	0.30 %
9.63	3235	31,153.05	0.17 %
9.63	2202	21,209.66	0.12 %
9.63	1651	15,905.73	0.09 %
9.64	5193	50,039.75	0.28 %
9.64	2133	20,557.85	0.11 %
9.64	1099	10,594.36	0.06 %
9.64	12747	122,906.57	0.68 %
9.64	4728	45,596.83	0.25 %
9.65	426	4,109.20	0.02 %
9.65	3415	32,947.92	0.18 %
9.65	11095	107,066.75	0.59 %
9.65	2693	25,992.84	0.14 %
9.65	12804	123,609.82	0.68 %
9.66	11708	113,052.45	0.63 %
9.66	19652	189,799.02	1.05 %
9.66	23573	227,715.18	1.26 %
9.66	9661	93,344.58	0.52 %
9.66	19537	188,805.57	1.05 %
9.67	8245	79,696.17	0.44 %
9.67	16121	155,857.83	0.86 %
9.67	14086	136,211.62	0.75 %
9.67	3356	32,459.23	0.18 %
9.67	7239	70,030.09	0.39 %
9.68	7060	68,312.56	0.38 %
9.68	1348	13,045.94	0.07 %
9.68	8858	85,745.44	0.47 %
9.68	3110	30,111.02	0.17 %
9.68	5045	48,855.78	0.27 %
9.69	1541	14,926.13	0.08 %
9.69	152	1,472.58	0.01 %
9.69	1762	17,073.78	0.09 %
9.69	1290	12,502.68	0.07 %
9.69	2	19.39	0.00 %
9.70	590	5,720.64	0.03 %
9.70	1575	15,274.35	0.08 %
9.70	11542	111,957.40	0.62 %
9.70	109	1,057.74	0.01 %
9.71	298	2,893.58	0.02 %
9.71	520	5,050.24	0.03 %
9.72	4495	43,673.42	0.24 %
9.72	338	3,284.68	0.02 %
9.72	1445	14,045.40	0.08 %
9.72	426	4,141.57	0.02 %
9.73	395	3,841.77	0.02 %
9.73	837	8,142.34	0.05 %
9.73	205	1,995.06	0.01 %
9.74	3503	34,105.21	0.19 %
9.74	2494	24,286.57	0.13 %
9.74	5577	54,319.98	0.30 %
9.74	7819	76,172.70	0.42 %
9.74	533	5,193.55	0.03 %
9.75	2	19.49	0.00 %
9.75	1699	16,561.85	0.09 %
9.75	3190	31,102.50	0.17 %
9.75	744	7,255.49	0.04 %
9.75	170	1,658.18	0.01 %
9.76	424	4,137.39	0.02 %
9.76	5036	49,151.36	0.27 %
9.76	1854	18,098.75	0.10 %
9.76	9607	93,802.75	0.52 %
9.77	4012	39,181.19	0.22 %
9.77	2364	23,091.55	0.13 %
9.77	4470	43,671.90	0.24 %
9.77	2360	23,061.92	0.13 %
9.77	203	1,984.12	0.01 %
9.78	687	6,716.11	0.04 %
9.78	2223	21,736.49	0.12 %
9.78	13047	127,599.66	0.71 %
9.78	2156	21,089.99	0.12 %
9.78	5061	49,516.82	0.27 %
9.79	7288	71,320.37	0.39 %
9.79	13557	132,695.92	0.73 %
9.79	52044	509,510.76	2.82 %
9.79	13577	132,945.98	0.74 %
9.79	11897	116,519.22	0.65 %
9.80	6296	61,675.62	0.34 %
9.80	6531	63,990.74	0.35 %
9.80	28502	279,319.60	1.55 %
9.80	3466	33,973.73	0.19 %
9.80	4879	47,833.72	0.26 %
9.81	8985	88,106.91	0.49 %
9.81	4816	47,235.33	0.26 %
9.81	9556	93,744.36	0.52 %
9.81	9702	95,196.02	0.53 %
9.81	16511	162,038.95	0.90 %
9.82	6505	63,853.08	0.35 %
9.82	6034	59,241.81	0.33 %
9.82	31556	309,879.92	1.72 %
9.82	6252	61,407.14	0.34 %
9.82	5019	49,306.66	0.27 %
9.83	10360	101,797.36	0.56 %
9.83	16962	166,702.54	0.92 %
9.83	18467	181,530.61	1.01 %
9.83	5522	54,292.30	0.30 %
9.83	11869	116,719.75	0.65 %
9.84	17715	174,244.74	0.96 %
9.84	6559	64,527.44	0.36 %
9.84	14408	141,774.72	0.79 %
9.84	15575	153,289.15	0.85 %
9.84	12237	120,461.03	0.67 %
9.85	13105	129,031.83	0.71 %
9.85	20249	199,412.15	1.10 %
9.85	32331	318,460.35	1.76 %
9.85	36531	359,903.41	1.99 %
9.85	47012	463,256.25	2.57 %
9.86	24580	242,260.48	1.34 %
9.86	22446	221,272.67	1.23 %
9.86	145501	1,434,639.86	7.95 %
9.86	20358	200,770.60	1.11 %
9.86	21431	211,395.38	1.17 %
9.87	15478	152,705.95	0.85 %
9.87	16503	162,851.60	0.90 %
9.87	31281	308,743.47	1.71 %
9.87	10453	103,192.02	0.57 %
9.87	14677	144,920.70	0.80 %
9.88	12634	124,773.38	0.69 %
9.88	5736	56,660.21	0.31 %
9.88	13999	138,310.12	0.77 %
9.88	4071	40,229.62	0.22 %
9.88	8696	85,951.26	0.48 %
9.89	6083	60,136.54	0.33 %
9.89	3281	32,442.53	0.18 %
9.89	1471	14,548.19	0.08 %
9.89	826	8,170.79	0.05 %
9.89	1897	18,768.92	0.10 %
9.90	128	1,266.69	0.01 %
9.90	8042	79,599.72	0.44 %
9.90	18990	188,001.00	1.04 %
9.90	3885	38,469.27	0.21 %
9.90	3663	36,278.35	0.20 %
9.91	2530	25,062.18	0.14 %
9.91	512	5,072.90	0.03 %
9.91	3347	33,168.77	0.18 %
Razem:	1857260	18056725.456	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	99287.5	-0.94%	06-06
WIG20	2699.8	-1.26%	06-06
WIG20 Fut	2704.0	-0.99%	06-06
WIG20USD	717.2	-1.94%	06-06
mWIG40	7614.0	-0.38%	06-06
sWIG80	28350.4	+0.36%	06-06

Notowania Świat
Dow	42762.9	+1.05%	06-06
Nasdaq	19530.0	+1.20%	06-06
Nikkei	37741.6	+0.50%	06-06
DAX	24304.5	-0.08%	06-06
Ropa WTI	64.8	+2.24%	06-06
Złoto	3312.4	-1.20%	06-06

Notowania Waluty
EUR/PLN	4.29038	+0.18%	06-06
CHF/PLN	4.58068	+0.32%	06-06
USD/PLN	3.76468	+0.61%	06-06
EUR/USD	1.13964	-0.42%	06-06
GBP/USD	1.35320	-0.31%	06-06
USD/JPY	144.786	+0.86%	06-06

Forum
» Spółka ECB S.A. (ECB) proszę... [0]
» ECBSA zamiast EC BEDZIN [0][IFI]
» Co powiecie o ASBISIE? [13]
» Xplus - XPL - co roku wieksza... [6]
» złoto [1]
» [OVO] przymusowy wykup [2][OVO]
» Spółka MedTech Solution SA... [2]
» Prośba o zmiane nazwy spólki [2][RDS]
» Wprowadzenie ułamów [3]
» Prośba o dodanie spółki B-ACT [0]

Wzrosty	Spadki	Staty
SFINKS	0.62	32.20%
EQUNICO	0.80	16.28%
INTERSPPL	0.41	15.17%
DADELO	37.80	8.93%
ARCHICOM	46.40	8.92%
Więcej ...
IFCAPITAL	0.25	-95.25%
COALENERG	1.82	-8.08%
MWTRADE	3.30	-7.82%
PASSUS	46.00	-7.07%
RAFAKO	0.70	-5.93%
Więcej ...
Rośnie:		121 Spółek
Bez zmian:		67 Spółek
Spada:		169 Spółek
Obrót:		3,089,023,427 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015