Załóż konto | Przypomnij hasło

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - PKO
Lp Czas Kurs Wolumen
283111:38:0276.1670
283011:38:0276.16168
282911:38:0276.167
282811:36:1576.16200
282711:35:4276.1656
282611:35:4276.1635
282511:35:4276.16209
282411:35:2576.1612
282311:35:2576.1617
282211:35:2576.1611
282111:35:0676.16113
282011:35:0676.1627
281911:35:0676.16211
281811:34:4976.162
281711:34:2276.18205
281611:34:2276.16237
281511:34:2176.167
281411:34:2176.1631
281311:34:2176.1650
281211:34:2076.18180
281111:34:2076.16262
281011:34:2076.14101
280911:34:2076.1417
280811:34:2076.1450
280711:34:2076.14327
280611:34:2076.14132
280511:34:2076.1434
280411:33:4276.1252
280311:33:4276.12279
280211:33:4276.12125
280111:33:3876.141
280011:33:2876.1226
279911:33:1976.121
279811:33:1976.121
279711:33:1376.122
279611:33:1376.12101
279511:33:1376.12491
279411:32:5576.1025
279311:32:5476.081015
279211:32:5476.08191
279111:32:5476.08125
279011:32:5476.088
278911:32:5476.083
278811:32:5476.0846
278711:32:5376.08237
278611:32:5376.06123
278511:32:5376.0682
278411:32:5376.0654
278311:32:5376.06141
278211:32:5376.0624
278111:32:3176.0643
278011:32:3176.06136
277911:32:3176.06262
277811:31:4876.04120
277711:31:4876.04208
277611:31:4876.04998
277511:31:3276.0220
277411:31:2776.04410
277311:31:2776.04500
277211:31:2776.04253
277111:31:2776.04254
277011:31:2776.04279
276911:31:2776.042
276811:31:0676.066
276711:31:0676.066
276611:31:0676.0674
276511:31:0676.068
276411:31:0676.062
276311:31:0676.06390
276211:31:0676.06200
276111:30:0676.0849
276011:30:0676.082
275911:30:0676.0855
275811:30:0676.0818
275711:30:0476.088
275611:30:0476.08266
275511:30:0476.089
275411:29:5276.08254
275311:29:4176.06237
275211:29:3276.06238
275111:29:3276.06254
275011:29:3276.0686
274911:29:3276.06296
274811:29:3176.0825
274711:29:2776.1014
274611:29:2776.1032
274511:29:2776.10434
274411:29:2776.10119
274311:29:2776.10263
274211:29:2776.101
274111:29:2676.08150
274011:29:2676.08248
273911:29:2676.08122
273811:29:2676.08312
273711:29:2276.06249
273611:29:2276.06124
273511:29:2276.06256
273411:29:1876.0433
273311:29:1876.0483
273211:29:0576.0469
273111:29:0576.0451
273011:29:0376.02254
272911:29:0376.02393
272811:29:0376.02212
272711:29:0376.0237
272611:29:0376.02104
272511:29:0376.02266
272411:29:0376.02250
272311:28:4576.0053
272211:28:4576.0013
272111:28:4576.00250
272011:28:2576.021
271911:28:2576.022
271811:28:1876.0053
271711:28:1876.00165
271611:28:1876.0057
271511:28:1876.0039
271411:28:1876.0086
271311:28:1476.00159
271211:28:1476.0046
271111:28:1476.0014
271011:28:1476.00237
270911:28:1476.0080
270811:28:1476.007
270711:28:1476.00240
270611:28:1476.0028
270511:27:1075.989
270411:26:4576.0075
270311:26:4576.00595
270211:26:2676.0068
270111:26:2676.0099
270011:26:2676.001205
269911:26:0976.021
269811:26:0976.0091
269711:26:0976.00700
269611:25:4976.02155
269511:25:4976.0238
269411:25:4276.02514
269311:25:3076.00156
269211:25:2876.00156
269111:25:2876.00184
269011:25:2876.002
268911:25:2676.02157
268811:25:2376.02157
268711:25:2376.02157
268611:25:2376.0280
268511:25:2376.02356
268411:25:2376.02161
268311:25:2076.04157
268211:25:2076.0475
268111:25:2076.047
268011:25:2076.042
267911:25:2076.042
267811:25:2076.048
267711:24:4476.064
267611:24:4376.04254
267511:24:4376.042
267411:24:2076.061
267311:24:2076.062
267211:24:1076.0675
267111:23:5676.0835
267011:23:5676.08120
266911:23:5676.0895
266811:23:4976.08250
266711:22:5676.0611
266611:22:5676.06204
266511:22:3376.0885
266411:22:3376.08330
266311:22:2776.10192
266211:22:2776.1074
266111:22:2776.10123
266011:22:2776.1025
265911:22:2776.1083
265811:22:2776.10498
265711:22:2776.107
265611:22:2776.10250
265511:22:2776.1028
265411:22:2776.10294
265311:22:0676.1470
265211:22:0676.1470
265111:22:0676.1271
265011:22:0676.12207
264911:22:0676.1219
264811:22:0676.12236
264711:22:0676.12220
264611:22:0676.1240
264511:22:0576.1263
264411:22:0576.1236
264311:22:0576.1211
264211:21:1976.10386
264111:21:1976.10136
264011:21:1976.10100
263911:21:1476.08142
263811:21:1476.0819
263711:21:1476.08194
263611:21:1476.08247
263511:21:0776.0810
263411:21:0476.0827
263311:21:0476.08247
263211:21:0476.0862
263111:20:4876.08250
263011:20:2876.065
262911:20:1776.10140
262811:20:1776.10266
262711:20:1776.0836
262611:20:1776.06131
262511:20:1776.06125
262411:20:1776.065
262311:20:1776.0645
262211:20:1576.02112
262111:20:1576.028
262011:20:1576.04145
261911:20:1576.0483
261811:20:1576.047
261711:20:1576.041
261611:20:1576.04255
261511:20:1576.0489
261411:20:0576.04105
261311:18:4076.06313
261211:18:4076.06134
261111:18:4076.06178
261011:18:4076.06154
260911:18:1976.04117
260811:18:1976.04225
260711:18:1976.0488
260611:18:1976.0419
260511:18:1976.04140
260411:17:4276.04209
260311:17:3876.0678
260211:17:3776.02134
260111:17:3776.02358
260011:17:3776.028
259911:17:3076.06279
259811:17:3076.06257
259711:17:3076.0645
259611:17:3076.065
259511:17:3076.0630
259411:17:3076.0825
259311:17:2676.08134
259211:17:2476.04212
259111:17:2476.04310
259011:17:2476.0482
258911:17:2476.0485
258811:17:2476.04178
258711:17:2476.04264
258611:17:2075.9850
258511:17:2076.00132
258411:17:2076.00392
258311:17:1975.9827
258211:17:1975.98418
258111:17:1975.98264
258011:17:1975.98261
257911:17:1975.98265
257811:17:1975.96120
257711:17:1975.9650
257611:17:1975.96131
257511:17:1975.96243
257411:17:1975.96400
257311:17:1175.9432
257211:17:0175.961
257111:16:4075.9654
257011:16:4075.9674
256911:16:4075.96214
256811:16:3575.961
256711:16:3275.94193
256611:16:3275.94288
256511:16:3275.94434
256411:16:3175.964
256311:16:3175.968
256211:16:3175.9641
256111:16:3175.96500
256011:16:3175.969
255911:16:3175.966
255811:16:3175.962
255711:16:2875.98131
255611:16:2875.9893
255511:16:1876.00194
255411:16:1876.0015
255311:16:1876.0020
255211:16:1876.00250
255111:16:1876.00303
255011:16:1876.002000
254911:16:1876.02193
254811:16:1876.0280
254711:16:1876.02153
254611:16:1776.08442
254511:16:1676.02101
254411:16:1576.04193
254311:16:1576.04195
254211:16:1576.042
254111:16:1576.04161
254011:16:0276.0831
253911:16:0276.08195
253811:16:0276.08214
253711:16:0176.06195
253611:16:0176.067
253511:16:0176.067
253411:16:0176.063
253311:16:0176.08187
253211:16:0176.0880
253111:15:2576.106
253011:15:1576.0864
252911:15:1576.0859
252811:15:1576.08211
252711:14:4676.10162
252611:14:4676.10335
252511:14:4676.10186
252411:14:4676.1018
252311:14:4676.105
252211:14:4276.12211
252111:14:4276.1275
252011:14:4276.12263
251911:14:4276.125
251811:14:4276.121
251711:14:4276.121000
251611:14:4276.14202
251511:14:4276.149
251411:14:4276.1430
251311:14:4276.1428
251211:14:4276.14197
251111:14:4276.14306
251011:14:4276.14200
250911:14:0776.1638
250811:14:0776.166
250711:14:0776.16100
250611:14:0076.1880
250511:13:1876.1461
250411:13:1876.1414
250311:13:1676.1449
250211:13:0076.1870
250111:12:4976.1643
250011:12:4976.18343
249911:12:4776.18442
249811:12:4776.1828
249711:12:4776.1820
249611:12:4076.188
249511:12:4076.1837
249411:12:3576.183
249311:12:3576.18217
249211:12:3576.16221
249111:12:2976.16168
249011:12:2976.16275
248911:11:5876.14184
248811:11:5876.14330
248711:11:5876.14484
248611:11:5476.1854
248511:11:5476.1416
248411:11:5476.1675
248311:11:5476.16209
248211:11:5476.1851
248111:11:5476.18153
248011:11:5476.18457
247911:11:5476.18204
247811:11:4376.16194
247711:11:4376.16207
247611:11:4376.162
247511:11:4376.1610
247411:11:4376.161
247311:11:0776.2260
247211:11:0776.18202
247111:11:0776.18381
247011:10:5276.2011
246911:10:5276.2011
246811:10:5276.201
246711:10:4476.2257
246611:10:4376.22122
246511:10:4376.22381
246411:10:4376.2236
246311:10:3776.2422
246211:10:3776.2451
246111:10:3776.245
246011:10:3476.2675
245911:10:3476.26261
245811:10:3476.263
245711:10:3476.265
245611:10:3376.2830
245511:10:3376.28269
245411:10:3376.287
245311:10:3376.28145
245211:10:3376.2817
245111:10:2476.2846
245011:10:1876.3082
244911:10:1876.30239
244811:10:1876.30120
244711:10:1876.30101
244611:10:1876.3040
244511:10:1876.30179
244411:10:1876.3035
244311:10:1876.30864
244211:10:1276.30441
244111:10:0376.305
244011:10:0076.2840
243911:09:5076.2825
243811:09:5076.282
243711:09:5076.282
243611:09:4076.3015
243511:09:2876.305
243411:08:5276.2827
243311:08:5276.2885
243211:08:5276.2825
243111:08:5276.28352
243011:08:5276.2864
242911:08:5276.2825
242811:08:4276.30107
242711:08:4276.309
242611:08:4276.30200
242511:08:4276.3078
242411:08:3276.3019
242311:08:3276.30145
242211:08:2576.327
242111:08:2376.30127
242011:08:2376.30263
241911:08:2376.30253
241811:08:1976.2810
241711:07:5276.30203
241611:07:5276.3050
241511:07:5276.30140
241411:07:5276.3048
241311:07:0276.302
241211:06:5776.30116
241111:06:5776.30222
241011:06:5776.3042
240911:06:5776.3042
240811:06:5776.30232
240711:06:0576.28143
240611:06:0576.2816
240511:06:0176.322
240411:05:5876.2893
240311:05:5876.302
240211:05:5876.3080
240111:05:4476.32312
240011:05:3276.34443
239911:05:3176.32311
239811:05:3176.30274
239711:05:3176.3031
239611:05:3176.30234
239511:05:3076.26150
239411:05:3076.2855
239311:05:3076.2883
239211:05:3076.28358
239111:05:2976.2639
239011:05:2376.28296
238911:05:2376.2857
238811:05:1776.2613
238711:04:5476.26109
238611:04:5476.26122
238511:04:5476.2627
238411:04:4476.28100
238311:04:2176.2880
238211:04:1676.3027
238111:04:1676.307
238011:04:1676.30356
237911:04:1676.30206
237811:03:4976.32631
237711:03:4976.32229
237611:03:4976.3280
237511:03:4976.32370
237411:03:4976.32241
237311:03:4976.3221
237211:03:3876.38125
237111:03:3876.36260
237011:03:3876.3656
236911:03:1776.3667
236811:03:1776.3636
236711:03:1776.362
236611:03:1776.36113
236511:03:1776.34224
236411:03:1576.364
236311:03:1576.34437
236211:03:1376.3472
236111:03:1376.3485
236011:03:0676.34456
235911:03:0676.34127
235811:03:0176.32215
235711:03:0176.32174
235611:03:0176.32147
235511:03:0176.3284
235411:02:4276.3280
235311:02:4276.32292
235211:02:4076.3465
235111:02:3976.3447
235011:02:3976.345
234911:02:3976.3425
234811:02:3976.3479
234711:02:3976.3436
234611:02:0376.3416
234511:02:0376.34126
234411:02:0376.3450
234311:02:0376.34118
234211:02:0376.32133
234111:02:0376.32167
234011:02:0376.3292
233911:01:5176.28223
233811:01:5176.2831
233711:01:5176.28356
233611:01:5176.2824
233511:01:4376.3060
233411:01:4376.30379
233311:01:4376.3017
233211:01:4376.3026
233111:01:4376.3050
233011:01:4376.30339
232911:01:2476.3214
232811:01:2476.32139
232711:01:2476.32288
232611:01:2176.307
232511:01:2176.30320
232411:01:2176.30146
232311:00:3076.3069
232211:00:2876.3013
232111:00:2676.3032
232011:00:2176.3280
231911:00:2176.32195
231811:00:2176.32387
231711:00:2176.32386
231611:00:2176.3470
231511:00:2176.3427
231410:59:4576.34226
231310:59:4576.36369
231210:59:4576.3672
231110:59:4576.34173
231010:59:4576.34296
230910:59:4276.3440
230810:59:4276.34195
230710:59:4276.3425
230610:59:0676.34151
230510:59:0676.3451
230410:58:4276.3648
230310:58:4276.3472
230210:58:4276.3476
230110:58:4276.34308
230010:58:4076.3630
229910:58:4076.361
229810:58:3776.3421
229710:58:3776.34384
229610:58:3776.34126
229510:58:1876.3225
229410:58:1776.3471
229310:58:1776.34104
229210:58:1776.32400
229110:58:1776.32230
229010:58:1776.32122
228910:58:1776.327
228810:58:1776.32184
228710:58:1776.32330
228610:58:1776.32167
228510:58:1776.32273
228410:58:1776.32198
228310:58:1776.34441
228210:58:1776.34212
228110:58:1776.34218
228010:58:1776.34141
227910:58:1776.34518
227810:58:1776.34256
227710:58:1776.3428
227610:58:1576.3498
227510:58:1576.34155
227410:58:1576.34188
227310:58:0376.32100
227210:56:2376.346
227110:56:0076.3461
227010:56:0076.34382
226910:56:0076.3413
226810:56:0076.3471
226710:56:0076.3494
226610:55:2676.3218
226510:55:2276.3425
226410:55:2276.34125
226310:55:2276.3450
226210:55:2276.3460
226110:55:1776.34147
226010:55:1776.344
225910:55:1776.34262
225810:55:1776.34106
225710:55:1776.34256
225610:55:1776.34377
225510:55:0276.3232
225410:54:3576.3475
225310:54:3576.34193
225210:54:3576.3413
225110:54:3476.3627
225010:54:3476.3675
224910:54:3476.3677
224810:54:3476.362
224710:54:3476.362
224610:54:3476.36346
224510:54:3476.36276
224410:54:3476.369
224310:54:3476.3616
224210:54:2776.3833
224110:54:2776.38128
224010:54:2776.38118
223910:53:0176.38146
223810:53:0176.38214
223710:52:4776.3875
223610:52:4776.384
223510:52:1676.407
223410:52:1676.4075
223310:51:4976.40262
223210:51:4976.4035
223110:51:4976.40246
223010:51:1576.40270
222910:51:1376.382
222810:51:1376.401
222710:51:1376.40254
222610:51:1376.401
222510:51:1376.40255
222410:50:5776.4215
222310:50:5776.4250
222210:50:2776.4480
222110:50:2676.4666
222010:50:2376.504
221910:50:2376.4866
221810:50:2376.4825
221710:50:2376.48246
221610:50:2376.4650
221510:50:2376.4650
221410:50:2376.44126
221310:50:2376.4439
221210:50:2376.4450
221110:50:1276.4253
221010:50:1276.4264
220910:50:1276.42255
220810:50:0276.401
220710:49:3476.4238
220610:49:3476.4220
220510:49:3476.42142
220410:49:3476.4280
220310:49:3076.447
220210:49:3076.4438
220110:49:3076.4425
220010:49:3076.4475
219910:49:2476.42140
219810:49:2476.4266
219710:49:2476.4232
219610:49:2476.42178
219510:49:2176.42441
219410:49:1076.42230
219310:49:1076.40137
219210:49:1076.4074
219110:48:5676.4032
219010:48:5676.40130
218910:48:5676.3817
218810:48:5676.38263
218710:48:5476.36135
218610:48:5476.3655
218510:48:5476.36165
218410:48:5476.36277
218310:48:5476.3622
218210:48:5476.36115
218110:48:5476.3680
218010:48:4776.3462
217910:48:4776.342
217810:48:4776.36294
217710:48:4776.3612
217610:48:4776.34136
217510:48:4576.32100
217410:48:4276.3480
217310:48:1676.36107
217210:48:1676.3629
217110:48:0976.34549
217010:48:0776.34355
216910:48:0776.34196
216810:48:0776.34245
216710:48:0776.3499
216610:48:0776.34118
216510:48:0776.3413
216410:48:0776.34600
216310:47:5776.32283
216210:47:5776.32567
216110:47:3276.30205
216010:47:0476.30202
215910:46:5176.28219
215810:46:5076.2879
215710:46:5076.28257
215610:46:5076.32153
215510:46:5076.3280
215410:46:5076.327
215310:46:5076.3220
215210:46:5076.32109
215110:46:5076.3289
215010:46:5076.32267
214910:46:5076.3275
214810:46:4976.34399
214710:46:4976.3412
214610:46:4976.34400
214510:46:4876.36401
214410:46:4876.34111
214310:46:4876.34155
214210:46:4776.34247
214110:46:4676.3629
214010:46:4676.3625
213910:46:4476.3450
213810:46:4476.34224
213710:46:4476.34406
213610:46:4476.3425
213510:46:4476.34228
213410:46:4376.30224
213310:46:4376.32175
213210:46:4376.3250
213110:46:4376.32121
213010:46:4376.32297
212910:46:4376.32379
212810:46:4376.32174
212710:46:4376.32368
212610:46:4376.32120
212510:46:4376.3223
212410:46:4376.32265
212310:46:4376.321
212210:46:4376.32261
212110:46:4376.30760
212010:46:4376.30210
211910:46:4376.30176
211810:46:4376.30407
211710:46:4376.3059
211610:46:4376.30393
211510:46:4376.30307
211410:46:4376.30258
211310:46:4176.30470
211210:46:4176.30700
211110:46:4176.30700
211010:46:4176.30232
210910:46:3876.30295
210810:46:3876.30508
210710:46:3876.30700
210610:46:3876.30700
210510:46:3876.30355
210410:46:3676.3020
210310:46:3676.30116
210210:46:3676.306
210110:46:3676.309
210010:46:3676.30279
209910:46:3576.30264
209810:46:1576.30157
209710:46:1476.30114
209610:46:1476.307
209510:46:1476.3020
209410:46:1476.30750
209310:46:1476.3020
209210:46:1476.30148
209110:46:1476.3031
209010:46:1476.30700
208910:45:4576.32100
208810:45:3476.32256
208710:45:2876.3285
208610:45:2876.3240
208510:45:2776.3235
208410:45:2776.34230
208310:45:2776.34280
208210:45:2776.34171
208110:45:2776.34470
208010:45:2776.3413
207910:45:0776.3427
207810:45:0176.3430
207710:44:5776.343
207610:44:2076.3418
207510:44:2076.347
207410:44:1576.36185
207310:44:1576.36256
207210:43:3076.361
207110:42:0376.32199
207010:41:3576.34261
206910:41:3576.34261
206810:41:3576.3490
206710:41:3576.34124
206610:41:3576.34254
206510:41:3576.34100
206410:41:3576.3411
206310:41:3376.3627
206210:41:3376.36262
206110:41:3376.3626
206010:41:3376.3680
205910:41:2576.36213
205810:41:0476.3641
205710:41:0476.36103
205610:40:4976.36235
205510:40:4976.3631
205410:40:4476.36198
205310:40:2576.3645
205210:39:5776.4065
205110:39:5776.40127
205010:39:5676.4030
204910:39:5676.40142
204810:39:5676.407
204710:39:5676.4076
204610:39:5676.4025
204510:39:5676.40122
204410:39:5676.40229
204310:39:5676.40279
204210:39:5676.40137
204110:39:5676.40341
204010:39:5676.40254
203910:39:5676.4027
203810:39:5676.40201
203710:39:2176.4025
203610:39:1676.4233
203510:39:1676.4280
203410:39:1676.422
203310:39:1676.422
203210:39:1676.42170
203110:39:1676.42190
203010:39:1676.4240
202910:38:4276.42130
202810:38:4176.42219
202710:38:4176.4283
202610:38:2076.426
202510:37:4576.40132
202410:37:4576.4038
202310:37:3776.4227
202210:37:3776.4236
202110:37:3776.4277
202010:37:3776.42115
201910:37:3776.42137
201810:37:3776.42319
201710:37:3776.42121
201610:37:3776.423
201510:36:4976.42259
201410:36:4976.42132
201310:36:4976.4250
201210:36:0976.40200
201110:35:5576.42177
201010:35:5276.441
200910:35:5276.444
200810:35:4676.4021
200710:35:4076.4270
200610:35:4076.4234
200510:35:2676.4213
200410:35:2076.4237
200310:35:0476.42361
200210:35:0476.42265
200110:35:0476.4278
200010:35:0476.42233
199910:35:0476.42232
199810:34:3176.42191
199710:34:2676.44101
199610:34:1276.44101
199510:34:1276.4425
199410:34:1276.44291
199310:34:1276.4425
199210:34:0776.40187
199110:34:0776.407
199010:34:0776.4080
198910:34:0776.40198
198810:33:5476.44320
198710:33:5476.44120
198610:33:5476.40211
198510:33:5476.4057
198410:33:5476.4057
198310:33:5476.4025
198210:33:5476.38131
198110:33:5476.3860
198010:33:5076.38165
197910:33:5076.38255
197810:33:5076.38338
197710:33:5076.38254
197610:33:5076.3810
197510:33:5076.3841
197410:33:5076.38129
197310:33:5076.383
197210:33:0976.38288
197110:33:0976.3815
197010:33:0976.38191
196910:33:0976.383
196810:33:0976.38276
196710:32:1976.387
196610:31:4576.3879
196510:31:4576.3833
196410:31:4576.38140
196310:31:4576.3830
196210:31:4576.38239
196110:31:3276.386
196010:31:0276.3810
195910:31:0176.3694
195810:31:0176.36214
195710:30:4776.38245
195610:30:4776.38255
195510:30:4776.38146
195410:30:4776.382
195310:30:4776.3875
195210:30:4776.40214
195110:30:4776.40551
195010:30:4676.402
194910:30:4376.4029
194810:30:4376.4070
194710:30:4376.40146
194610:30:3676.44217
194510:30:3676.44206
194410:30:3376.4071
194310:30:3376.40217
194210:30:3376.401
194110:30:3376.40316
194010:30:3376.4053
193910:30:3376.40254
193810:30:3376.40132
193710:30:3176.3853
193610:30:3176.38133
193510:30:3176.38268
193410:30:3176.38221
193310:30:3176.38119
193210:30:3176.38263
193110:30:2876.3655
193010:30:2876.3610
192910:30:2676.3616
192810:30:2676.361
192710:30:2176.3630
192610:30:1476.3650
192510:29:2576.38174
192410:29:2576.38271
192310:29:2576.3848
192210:29:1976.382
192110:29:1976.386
192010:29:1076.40221
191910:29:1076.40122
191810:29:1076.4070
191710:29:1076.4025
191610:29:1076.40100
191510:29:1076.4067
191410:29:0876.4029
191310:29:0676.4058
191210:29:0676.40204
191110:29:0676.4019
191010:28:5876.40169
190910:28:5876.40431
190810:28:4576.4083
190710:28:4576.406
190610:28:4576.4075
190510:28:1576.40179
190410:27:5776.42163
190310:27:5776.44149
190210:27:5776.42221
190110:27:5776.42205
190010:27:5776.42368
189910:27:5776.42305
189810:27:5776.42400
189710:27:5776.42259
189610:27:5776.4675
189510:27:5776.4678
189410:27:5776.4678
189310:27:5776.467
189210:27:5776.4665
189110:27:5776.46161
189010:27:0676.46506
188910:27:0176.46138
188810:27:0176.4632
188710:26:5376.441
188610:26:5376.44269
188510:26:5376.4435
188410:26:4176.4488
188310:26:2876.4078
188210:26:2876.401
188110:26:2876.40221
188010:26:2876.40400
187910:26:2876.42232
187810:26:2876.4480
187710:26:2876.42129
187610:26:2876.42225
187510:26:2876.42673
187410:26:2876.42297
187310:26:2876.4221
187210:26:2476.424
187110:26:2476.4299
187010:26:1876.427
186910:26:0776.384
186810:25:5576.4223
186710:25:5576.42211
186610:25:5576.42208
186510:25:2976.3815
186410:25:2876.3829
186310:25:1676.4080
186210:25:0976.384
186110:24:0876.40400
186010:24:0876.40162
185910:24:0876.4040
185810:24:0876.401
185710:24:0876.40337
185610:24:0876.40160
185510:24:0876.4033
185410:24:0876.40122
185310:23:5876.42163
185210:23:5876.4089
185110:23:5876.4017
185010:23:5876.42163
184910:23:5876.4242
184810:23:5876.4231
184710:23:5876.4290
184610:23:5876.42131
184510:23:5876.422
184410:23:5876.422
184310:23:5876.4210
184210:23:5876.4227
184110:23:5876.4219
184010:23:5876.4447
183910:23:5876.44125
183810:23:5876.4431
183710:23:5876.44239
183610:23:1876.447
183510:23:1376.42131
183410:23:1376.42284
183310:23:0376.4485
183210:23:0376.40312
183110:23:0376.4475
183010:23:0376.40216
182910:23:0376.4050
182810:23:0376.40100
182710:23:0376.40432
182610:23:0376.40129
182510:23:0376.4049
182410:23:0376.4025
182310:21:2676.38320
182210:21:0076.3880
182110:21:0076.3866
182010:21:0076.44184
181910:21:0076.42524
181810:21:0076.42300
181710:21:0076.42400
181610:21:0076.4250
181510:21:0076.4066
181410:21:0076.40400
181310:21:0076.40119
181210:21:0076.38400
181110:21:0076.38101
181010:21:0076.36132
180910:21:0076.36334
180810:21:0076.36267
180710:21:0076.36126
180610:21:0076.36212
180510:21:0076.36132
180410:20:2976.3420
180310:20:2976.34120
180210:20:2776.349
180110:20:2676.3491
180010:20:2676.3413
179910:20:2676.34102
179810:20:2676.3420
179710:20:2676.3480
179610:20:1776.3432
179510:20:1776.3448
179410:19:3576.3450
179310:19:0176.3234
179210:19:0176.30353
179110:18:5676.2832
179010:18:5676.30127
178910:18:5676.30165
178810:18:5676.306
178710:18:5676.30166
178610:18:5676.30183
178510:18:2476.3096
178410:18:1876.30595
178310:18:1876.32122
178210:18:1876.3262
178110:18:1876.3252
178010:18:1876.32169
177910:18:0776.3266
177810:18:0776.303103
177710:18:0776.3050
177610:18:0776.3066
177510:18:0776.30400
177410:18:0776.32186
177310:18:0776.32368
177210:18:0776.323
177110:18:0776.34221
177010:18:0776.3490
176910:18:0776.3427
176810:18:0776.34100
176710:18:0776.34183
176610:18:0776.3442
176510:18:0776.3446
176410:18:0776.34115
176310:17:4276.4231
176210:17:4276.40262
176110:17:4276.4048
176010:17:4276.38100
175910:17:4176.36244
175810:17:4176.3664
175710:17:4176.36222
175610:17:4176.3630
175510:17:4176.3682
175410:17:4176.36116
175310:17:4176.36243
175210:17:3676.347
175110:17:3576.342
175010:17:3476.3610
174910:17:3176.3445
174810:17:2176.346
174710:17:1276.369
174610:17:0076.3648
174510:17:0076.34226
174410:17:0076.34168
174310:16:4876.322
174210:16:3076.34122
174110:16:3076.347
174010:16:2376.3665
173910:15:5476.385
173810:15:5476.38136
173710:15:5376.3625
173610:15:5376.3638
173510:15:5276.36184
173410:15:5276.36258
173310:15:2376.36132
173210:15:2376.32242
173110:15:2376.3266
173010:15:2376.30140
172910:15:2376.30105
172810:15:1976.2656
172710:15:1976.26134
172610:15:1276.266
172510:15:1276.269
172410:15:1276.2640
172310:15:1276.26137
172210:15:0776.2265
172110:15:0776.22221
172010:15:0776.22400
171910:15:0776.22138
171810:15:0776.224176
171710:15:0076.2661
171610:15:0076.2630
171510:15:0076.26351
171410:15:0076.2250
171310:15:0076.22311
171210:14:5476.2656
171110:14:5476.22285
171010:14:5476.22100
170910:14:2176.24332
170810:14:2176.241143
170710:14:2176.2412
170610:14:2176.24140
170510:14:2176.24239
170410:14:1576.22476
170310:14:1576.22500
170210:14:1576.22500
170110:14:1576.22122
170010:14:1576.2269
169910:14:1476.22431
169810:14:1476.22500
169710:14:1376.22500
169610:14:1376.22273
169510:14:0876.2285
169410:14:0876.22172
169310:14:0876.22743
169210:13:3776.22163
169110:13:3776.221008
169010:13:3776.22122
168910:13:3776.22707
168810:13:1976.22137
168710:13:1976.22167
168610:13:1976.22165
168510:13:1976.22335
168410:13:1476.26443
168310:13:0976.2265
168210:13:0976.22294
168110:13:0976.222469
168010:13:0976.247
167910:13:0976.24165
167810:13:0476.26650
167710:13:0476.2624
167610:13:0476.26103
167510:12:4576.246
167410:12:4076.2236
167310:12:3376.22631
167210:12:3376.22131
167110:12:3376.22520
167010:12:3376.22179
166910:12:3376.222170
166810:12:2976.2427
166710:12:2976.24131
166610:12:2976.2475
166510:12:0576.246
166410:12:0476.22110
166310:12:0476.2230
166210:12:0476.222830
166110:12:0476.2230
166010:12:0376.2223
165910:12:0376.2277
165810:12:0376.2464
165710:12:0376.2468
165610:11:5176.2225
165510:11:4276.22203
165410:11:4276.2266
165310:11:4276.26300
165210:11:4276.2466
165110:11:4276.22217
165010:11:4276.22270
164910:11:4276.223774
164810:11:4276.20259
164710:11:4276.2022
164610:11:4276.20261
164510:11:3776.22157
164410:11:3776.226069
164310:11:3276.2237600
164210:11:3176.22760
164110:11:3176.22760
164010:11:3176.2211
163910:11:3176.229
163810:11:2876.2430
163710:11:2876.24300
163610:11:1776.28267
163510:11:1776.2891
163410:11:1776.28113
163310:11:0276.3070
163210:11:0076.327
163110:11:0076.329
163010:10:5876.361
162910:10:3176.3680
162810:10:1076.32104
162710:10:0776.28296
162610:10:0776.28118
162510:10:0776.28195
162410:10:0476.2420
162310:09:5976.28308
162210:09:5976.26132
162110:09:5776.2230
162010:09:5276.26123
161910:09:5276.2450
161810:09:5276.24257
161710:09:3976.24151
161610:09:3976.24221
161510:09:3976.2470
161410:09:2576.16167
161310:09:2576.16400
161210:09:2576.16221
161110:09:2576.2066
161010:09:2176.24243
160910:09:2176.2266
160810:09:2176.20133
160710:09:2176.18131
160610:09:2176.18116
160510:09:2176.1821
160410:09:2176.1645
160310:09:2176.16209
160210:09:2176.16224
160110:09:2176.166
160010:09:0276.16167
159910:09:0276.1670
159810:09:0276.167
159710:09:0276.18196
159610:08:3176.20194
159510:08:3176.2028
159410:08:3176.20502
159310:08:3176.2270
159210:08:2476.281
159110:08:2476.22113
159010:08:2476.2226
158910:08:2476.22414
158810:08:2476.221
158710:07:5276.22210
158610:07:5276.22128
158510:07:5276.22131
158410:07:5276.22102
158310:07:5276.22133
158210:07:5276.22267
158110:07:0676.22267
158010:07:0676.22218
157910:07:0676.22443
157810:06:4976.22470
157710:06:4976.22100
157610:06:4976.2470
157510:06:4976.24122
157410:06:4976.24175
157310:06:4576.267
157210:06:4576.26397
157110:06:3776.2613
157010:06:3676.261
156910:06:3676.2663
156810:06:3676.2626
156710:06:1376.3212
156610:06:1376.32116
156510:06:1376.30312
156410:06:0676.3075
156310:06:0576.3266
156210:06:0576.34131
156110:06:0576.3466
156010:06:0576.3410
155910:06:0576.30125
155810:06:0576.28110
155710:06:0476.28118
155610:06:0476.2642
155510:06:0476.26223
155410:06:0476.26218
155310:05:4576.26443
155210:05:4576.1822
155110:05:4476.1889
155010:05:4276.1845
154910:05:4076.18130
154810:05:4076.18132
154710:05:4076.183
154610:05:3376.22135
154510:05:3376.221
154410:05:3376.22226
154310:05:3376.2278
154210:05:3176.22235
154110:05:3176.22207
154010:05:2876.22135
153910:05:2876.2280
153810:05:2876.22134
153710:05:2876.2224
153610:04:5076.2272
153510:04:4976.22146
153410:04:4976.221
153310:04:4876.22116
153210:04:4876.2229
153110:04:4876.22296
153010:04:3776.1821
152910:04:3676.1844
152810:04:2876.161687
152710:04:2876.16160
152610:04:2276.168
152510:04:2276.16222
152410:04:2276.16196
152310:04:2276.1618
152210:04:2276.16265
152110:04:1376.18148
152010:04:1276.18535
151910:04:1276.18148
151810:04:1276.1880
151710:04:1276.1820
151610:04:1276.18130
151510:04:1176.1818
151410:04:1176.189
151310:04:1076.2075
151210:04:1076.206
151110:04:1076.201246
151010:04:1076.20119
150910:04:1076.201081
150810:04:1076.20554
150710:04:1076.227
150610:04:1076.22100
150510:04:1076.22139
150410:03:0676.2827
150310:03:0676.288
150210:03:0076.3220
150110:03:0076.32185
150010:03:0076.3480
149910:03:0076.34601
149810:03:0076.3410
149710:02:5176.38124
149610:02:5176.38131
149510:02:5176.38210
149410:02:5176.3850
149310:02:2776.3853
149210:02:2676.38132
149110:02:2676.3841
149010:02:2676.38274
148910:01:5476.3629
148810:01:5376.3637
148710:01:5276.3659
148610:01:5176.36134
148510:01:5176.36392
148410:01:5076.36254
148310:01:5076.365
148210:01:4676.3885
148110:01:4676.3885
148010:01:4576.4024
147910:01:4576.407
147810:01:0376.4418
147710:00:5776.446
147610:00:5776.4475
147510:00:4676.5037
147410:00:4676.50173
147310:00:4676.4812
147210:00:4676.4833
147110:00:4676.4633
147010:00:4676.46121
146910:00:4676.4433
146810:00:4676.4680
146710:00:4676.4621
146610:00:4676.4612
146510:00:4676.4615
146410:00:4676.46106
146310:00:4676.46141
146210:00:2876.44160
146110:00:2676.4472
146010:00:2676.4233
145910:00:2676.44215
145810:00:2676.44152
145710:00:2676.4490
145610:00:2676.44137
145510:00:2676.444
145410:00:2676.445
145310:00:0876.4685
145210:00:0476.48108
145110:00:0476.48307
145010:00:0476.48279
144909:59:5976.541
144809:59:5176.5425
144709:59:4876.50149
144609:59:4876.50238
144509:59:4876.50134
144409:59:4876.50196
144309:59:4876.50194
144209:59:4876.50229
144109:59:4876.5032
144009:59:4876.50207
143909:59:4276.48139
143809:59:4176.48170
143709:59:4176.48224
143609:59:4176.48275
143509:59:3476.50152
143409:59:3476.50523
143309:59:3476.50201
143209:59:3476.52151
143109:59:3476.528
143009:59:3476.52304
142909:59:2776.54149
142809:59:2776.54366
142709:59:2776.5446
142609:59:2376.56149
142509:59:2376.5675
142409:59:2376.5627
142309:59:2376.56161
142209:59:2076.58407
142109:58:5376.60125
142009:58:5376.60175
141909:58:3976.6027
141809:58:3976.60415
141709:58:2776.6085
141609:58:2776.60139
141509:58:2776.58210
141409:58:2776.581
141309:58:2776.587
141209:58:2376.54153
141109:58:2376.5475
141009:58:2376.54155
140909:58:2376.54221
140809:58:1376.5830
140709:58:1276.54186
140609:58:1276.54343
140509:58:1276.54157
140409:58:0376.56223
140309:58:0376.5643
140209:58:0376.56209
140109:58:0376.56211
140009:58:0276.6023
139909:58:0276.6025
139809:58:0276.60392
139709:58:0276.5412
139609:58:0276.54122
139509:58:0276.54168
139409:58:0276.54221
139309:57:4476.541
139209:57:4476.587
139109:57:4476.58168
139009:57:4476.5867
138909:57:4476.5813
138809:57:4376.6027
138709:57:4376.60168
138609:57:4176.58118
138509:57:4176.58270
138409:57:4176.58211
138309:57:4176.58203
138209:57:4176.58197
138109:57:2076.5827
138009:57:2076.58227
137909:57:2076.5838
137809:57:2076.5820
137709:57:2076.58312
137609:57:0476.56173
137509:57:0476.5622
137409:56:4676.58154
137309:56:4676.5816
137209:56:4676.58317
137109:56:3076.62442
137009:56:2976.64122
136909:56:2976.6680
136809:55:5576.7013
136709:55:5076.70160
136609:55:5076.70194
136509:55:5076.7089
136409:55:4276.703
136309:55:4076.70146
136209:55:4076.70339
136109:55:4076.701334
136009:55:4076.70115
135909:55:4076.70263
135809:55:4076.7055
135709:55:4076.68206
135609:55:4076.68262
135509:55:4076.6817
135409:55:4076.66392
135309:55:4076.6632
135209:55:3476.66178
135109:55:3476.66263
135009:55:3076.64193
134909:55:3076.6432
134809:55:3076.64441
134709:55:2976.6293
134609:55:2976.6250
134509:55:2676.681
134409:55:2676.6820
134309:55:2376.6233
134209:55:2376.62217
134109:55:2076.68127
134009:55:2076.68221
133909:55:2076.6894
133809:55:1276.6680
133709:55:1276.66177
133609:55:1276.66196
133509:55:1276.6611
133409:54:3476.68184
133309:54:3476.6827
133209:54:3476.6880
133109:54:2276.68238
133009:54:2276.68199
132909:54:2276.6859
132809:54:2176.66281
132709:54:2176.66241
132609:54:2176.66201
132509:54:2076.64198
132409:54:2076.6411
132309:54:2076.64431
132209:54:1476.62279
132109:54:1476.62121
132009:54:1476.6222
131909:54:1476.6276
131809:54:1476.62133
131709:54:1476.62308
131609:54:0176.5626
131509:53:2276.6841
131409:53:2276.68400
131309:53:1976.6277
131209:53:1976.62125
131109:53:1976.62116
131009:53:1976.62201
130909:53:1676.6213
130809:53:1676.62193
130709:53:1676.62236
130609:53:1576.62440
130509:53:1176.58206
130409:53:1176.5866
130309:53:1176.58140
130209:53:1176.58204
130109:53:1176.5898
130009:53:1076.58200
129909:53:1076.58441
129809:53:0576.58443
129709:52:5776.56184
129609:52:5776.5675
129509:52:5776.56203
129409:52:5676.58187
129309:52:5176.6451
129209:52:5176.64390
129109:52:3776.62179
129009:52:3776.62275
128909:52:3776.62182
128809:52:3776.6216
128709:52:3776.62217
128609:52:3776.6217
128509:52:3776.64183
128409:52:3176.66100
128309:52:2976.6865
128209:52:2176.70112
128109:52:2176.7030
128009:52:2176.7090
127909:52:2176.7050
127809:52:2176.70159
127709:52:2176.68200
127609:52:1876.689
127509:52:1876.68193
127409:52:1876.6838
127309:52:1876.68458
127209:52:1876.68442
127109:52:1876.66196
127009:52:1876.662
126909:52:1876.66686
126809:52:1876.66116
126709:52:1876.66194
126609:52:1876.66504
126509:52:1076.645
126409:52:1076.6497
126309:52:0976.64109
126209:52:0976.64333
126109:52:0976.6457
126009:52:0976.6447
125909:52:0976.64112
125809:52:0976.64242
125709:52:0976.6466
125609:52:0876.68376
125509:52:0876.6666
125409:52:0876.62223
125309:52:0876.60202
125209:52:0876.605
125109:52:0876.60456
125009:52:0576.60205
124909:52:0576.5835
124809:52:0576.58201
124709:52:0576.5689
124609:52:0576.56106
124509:52:0476.58290
124409:52:0476.58151
124309:52:0276.5846
124209:52:0276.58395
124109:52:0276.5831
124009:52:0276.58598
123909:52:0276.58303
123809:52:0276.5627
123709:51:5676.56168
123609:51:5676.56119
123509:51:5676.56156
123409:51:3776.5636
123309:51:3776.567
123209:51:3776.54274
123109:51:3776.54208
123009:51:1676.54114
122909:51:1676.54130
122809:51:1676.5468
122709:51:1076.52325
122609:51:1076.52221
122509:51:1076.52212
122409:51:1076.527
122309:51:1076.5689
122209:51:1076.56150
122109:51:0876.56110
122009:51:0876.5625
121909:51:0876.56195
121809:51:0876.5682
121709:51:0876.56140
121609:51:0876.56207
121509:51:0876.56192
121409:51:0876.56521
121309:51:0876.56225
121209:51:0876.56216
121109:50:5576.50196
121009:50:5576.54187
120909:50:5576.5470
120809:50:5576.54218
120709:50:5576.54400
120609:50:5576.56199
120509:50:5276.603
120409:50:3076.58195
120309:50:3076.60677
120209:50:2076.64442
120109:50:1676.6085
120009:50:1676.6066
119909:50:0076.6477
119809:50:0076.6266
119709:50:0076.6228
119609:50:0076.58117
119509:50:0076.5815
119409:50:0076.58137
119309:49:4376.5888
119209:49:4376.5896
119109:49:4376.56259
119009:49:4276.5614
118909:49:4276.56113
118809:49:4276.5615
118709:49:4276.5662
118609:49:4276.56135
118509:49:4276.56121
118409:49:4076.56208
118309:49:4076.5615
118209:49:4076.5626
118109:49:4076.56204
118009:49:3076.56581
117909:49:2976.5899
117809:49:2976.58117
117709:49:2976.58197
117609:49:2976.5827
117509:49:2976.58100
117409:49:2976.58763
117309:49:2976.5634
117209:49:2976.5670
117109:49:0276.58441
117009:49:0176.567
116909:49:0176.54208
116809:49:0176.54499
116709:48:5976.54288
116609:48:5976.54415
116509:48:5976.5455
116409:48:5976.54153
116309:48:5976.5450
116209:48:5976.54214
116109:48:5976.5424
116009:48:4976.54173
115909:48:4976.54268
115809:48:3176.5251
115709:48:3176.52207
115609:48:3076.547
115509:48:0976.58173
115409:47:5976.6075
115309:47:5976.605
115209:47:5976.6035
115109:47:5976.6020
115009:47:5876.60200
114909:47:5776.62216
114809:47:5776.6290
114709:47:5076.668
114609:47:3876.623
114509:47:2976.6644
114409:47:2976.66197
114309:47:2976.66201
114209:47:1676.62401
114109:47:1676.62231
114009:47:0376.64100
113909:47:0376.6446
113809:47:0376.64233
113709:47:0376.6480
113609:47:0176.70101
113509:47:0176.7050
113409:47:0176.70261
113309:47:0176.6631
113209:46:5576.66237
113109:46:5576.66471
113009:46:5076.7051
112909:46:5076.68221
112809:46:5076.68168
112709:46:4976.6841
112609:46:4976.68402
112509:46:4776.68440
112409:46:3976.6633
112309:46:3976.66212
112209:46:3976.66116
112109:46:3976.6666
112009:46:3476.66227
111909:46:3476.66193
111809:46:3476.66712
111709:46:3476.66211
111609:46:3476.66157
111509:46:3076.64236
111409:46:3076.64318
111309:46:3076.64306
111209:46:2876.6846
111109:46:2876.66198
111009:46:2876.66199
110909:46:2676.66440
110809:46:2676.6475
110709:46:2676.6481
110609:46:2576.66339
110509:46:2576.66329
110409:46:2576.66114
110309:46:2376.66188
110209:46:2376.66202
110109:46:2376.6650
110009:46:2176.6438
109909:46:1976.64442
109809:46:1876.6230
109709:46:1876.6270
109609:46:1876.6242
109509:46:1876.62153
109409:46:1876.62253
109309:46:1876.6225
109209:46:1876.62164
109109:46:1376.6247
109009:46:1376.62394
108909:45:5176.62170
108809:45:5176.60248
108709:45:5176.6024
108609:45:5176.58212
108509:45:5176.58438
108409:45:5176.584
108309:45:5176.58258
108209:45:4676.5856
108109:45:4676.5899
108009:45:4676.56204
107909:45:4676.5636
107809:45:4676.564
107709:45:4676.5642
107609:45:4576.5426
107509:45:4576.54200
107409:45:4576.54124
107309:45:4576.5492
107209:45:4576.54121
107109:45:4576.54197
107009:45:4576.54153
106909:45:4276.54347
106809:45:4276.54519
106709:45:4276.5481
106609:45:4076.52173
106509:45:4076.5238
106409:45:4076.52114
106309:45:4076.52120
106209:45:4076.5260
106109:45:4076.52118
106009:45:4076.52302
105909:45:4076.52197
105809:45:4076.52266
105709:45:3376.5052
105609:45:3076.5027
105509:45:3076.5080
105409:45:3076.5065
105309:45:2576.50260
105209:45:2576.50165
105109:45:2576.5036
105009:45:2576.50203
104909:45:2576.50228
104809:45:2576.50138
104709:45:2576.50184
104609:44:5176.4880
104509:44:5176.48222
104409:44:4076.509
104309:44:2676.48122
104209:44:2676.48258
104109:44:2676.4825
104009:44:2676.48150
103909:44:2676.48114
103809:44:2676.48316
103709:44:2676.48304
103609:44:2676.48411
103509:43:5676.46199
103409:43:5676.46273
103309:43:4876.4660
103209:43:3676.483
103109:43:3376.441
103009:43:3176.4675
102909:43:3176.46200
102809:43:2176.48121
102709:43:2176.4850
102609:43:1976.48120
102509:43:1976.4835
102409:43:1976.48190
102309:43:1976.48333
102209:42:5076.449
102109:42:5076.44180
102009:42:5076.44197
101909:42:5076.4419
101809:42:5076.44623
101709:42:3476.46409
101609:42:3476.46195
101509:42:3476.46252
101409:42:3476.46184
101309:42:3476.46354
101209:42:3476.461
101109:42:3476.46228
101009:42:3176.48100
100909:42:3176.4875
100809:42:2776.5216
100709:42:2776.5257
100609:42:2776.52145
100509:42:2776.5249
100409:42:2776.5216
100309:42:2776.5248
100209:41:5976.48136
100109:41:5976.48235
100009:41:4876.48356
99909:41:4576.5026
99809:41:3976.50530
99709:41:3176.5227
99609:41:3176.52197
99509:41:3076.5410
99409:41:3076.5480
99309:41:3076.54122
99209:41:3076.54521
99109:41:2976.5680
99009:41:1876.56135
98909:41:1876.56189
98809:41:1876.5611
98709:41:1876.56240
98609:41:1876.5622
98509:41:1776.54201
98409:41:1776.54416
98309:41:1776.54150
98209:41:1776.54212
98109:41:1576.52140
98009:41:1576.52223
97909:41:1576.5242
97809:41:1576.52304
97709:41:1576.52411
97609:40:2576.4819
97509:39:4776.5486
97409:39:4776.54129
97309:39:4776.541
97209:39:4176.526
97109:39:4176.52258
97009:39:4176.52204
96909:39:4176.52261
96809:39:4176.52211
96709:39:3876.502
96609:39:3876.5029
96509:39:3876.50456
96409:39:3876.50196
96309:39:3276.4627
96209:39:3276.4884
96109:39:3276.48127
96009:39:3276.48147
95909:39:3276.48309
95809:39:2976.48121
95709:39:2976.48169
95609:39:2676.50123
95509:39:2676.5080
95409:39:1676.5270
95309:39:1676.5227
95209:39:1676.52373
95109:39:1676.52176
95009:39:1676.521
94909:38:0976.5225
94809:38:0576.54118
94709:38:0576.54210
94609:38:0576.5429
94509:38:0576.54206
94409:38:0576.54108
94309:38:0576.54157
94209:38:0576.54367
94109:37:5076.52122
94009:37:5076.52257
93909:37:5076.521
93809:37:5076.52221
93709:37:5076.52213
93609:37:3776.5210
93509:37:2576.5482
93409:37:2276.5483
93309:37:2276.5421
93209:37:0176.5635
93109:36:5476.6013
93009:36:5476.60174
92909:36:5176.5670
92809:36:5176.5694
92709:36:4876.5895
92609:36:4576.6055
92509:36:4176.58242
92409:36:3176.5698
92309:36:3176.56271
92209:36:3176.58192
92109:36:2476.58271
92009:36:2476.5898
91909:36:2476.58217
91809:36:2476.6080
91709:36:2476.6027
91609:36:2476.60101
91509:36:1576.603
91409:36:0976.64240
91309:36:0976.64202
91209:35:5976.6480
91109:35:5976.64120
91009:35:5776.6435
90909:35:5776.64639
90809:35:5076.6457
90709:35:5076.64221
90609:35:5076.64117
90509:35:5076.62223
90409:35:5076.62782
90309:35:4676.6277
90209:35:4676.6223
90109:35:2676.5817
90009:35:2176.62224
89909:34:5476.62117
89809:34:5476.6226
89709:34:5076.6050
89609:34:5076.60116
89509:34:5076.60221
89409:34:4876.58100
89309:34:1576.58422
89209:34:1576.58299
89109:34:1476.56137
89009:33:5776.56137
88909:33:5776.5680
88809:33:5776.5612
88709:33:5776.5610
88609:33:5476.5859
88509:33:5476.58140
88409:33:5476.581
88309:33:4876.60117
88209:33:4876.60136
88109:33:4876.60138
88009:33:4876.6017
87909:33:4876.604
87809:33:4876.60188
87709:33:4576.62215
87609:33:3176.641
87509:33:3076.6010
87409:33:3076.62139
87309:33:3076.62272
87209:33:3076.6484
87109:33:3076.646
87009:33:2676.66141
86909:33:2676.6615
86809:33:2676.6612
86709:33:2676.66122
86609:33:2276.6612
86509:33:1576.6610
86409:33:1176.70422
86309:33:1076.66269
86209:33:1076.66131
86109:33:1076.64201
86009:33:1076.64391
85909:33:1076.64253
85809:33:1076.64456
85709:33:1076.62203
85609:33:0176.6285
85509:33:0076.64400
85409:32:5976.6432
85309:32:5976.6453
85209:32:5976.64223
85109:32:5976.64332
85009:32:5976.6414
84909:32:5676.62145
84809:32:5676.62112
84709:32:5676.6265
84609:32:5676.62877
84509:32:4976.622
84409:32:4676.60100
84309:32:4676.6011
84209:32:4676.6021
84109:32:4676.60400
84009:32:4676.6020
83909:32:4676.58144
83809:32:4676.58118
83709:32:4676.5812
83609:32:4676.58380
83509:32:4676.58261
83409:32:4676.583
83309:32:4676.5825
83209:32:4676.58800
83109:32:3976.5685
83009:32:2676.56166
82909:32:2676.56104
82809:32:2676.56696
82709:31:5176.5436
82609:31:5176.5480
82509:31:5176.54211
82409:31:4276.5241
82309:31:3976.52149
82209:31:3976.52122
82109:31:3976.52127
82009:31:3976.5270
81909:31:3976.52130
81809:31:3976.5240
81709:31:3076.54210
81609:31:3076.54151
81509:31:2376.54151
81409:31:2376.5475
81309:31:2376.5468
81209:31:2276.54100
81109:31:0876.54126
81009:31:0876.54456
80909:31:0876.5416
80809:30:5976.5230
80709:30:4276.526
80609:30:4276.5216
80509:30:4276.52204
80409:30:3876.521
80309:30:3776.52278
80209:30:3776.522
80109:30:3776.5252
80009:30:3176.5280
79909:30:3176.526
79809:30:3176.52100
79709:30:3176.52202
79609:30:2976.54143
79509:30:2976.5449
79409:30:2976.54117
79309:30:2976.54184
79209:30:2676.5236
79109:30:2676.522
79009:30:1776.544
78909:29:5176.5427
78809:29:5176.5485
78709:29:1376.54400
78609:29:1376.54139
78509:29:1376.54203
78409:29:0776.54148
78309:29:0776.5433
78209:29:0776.544
78109:29:0776.54363
78009:29:0476.5437
77909:29:0476.543
77809:29:0476.54511
77709:29:0176.541
77609:29:0176.549
77509:29:0076.52222
77409:28:4476.5273
77309:28:4376.50160
77209:28:3676.48122
77109:28:3676.4827
77009:28:3176.5085
76909:28:3176.50161
76809:28:3176.5021
76709:28:2976.5252
76609:28:2976.52122
76509:28:2976.52226
76409:27:4676.5050
76309:27:4676.50100
76209:27:4676.5070
76109:27:1176.48211
76009:27:1176.48169
75909:27:1176.48355
75809:27:0176.4610
75709:26:5276.48135
75609:26:5276.48235
75509:26:5276.4873
75409:26:4176.46370
75309:26:4176.46366
75209:26:4176.46365
75109:26:4176.48159
75009:26:4176.48223
74909:26:4176.5080
74809:26:2376.4825
74709:26:2376.4862
74609:26:2376.48622
74509:26:2376.4827
74409:26:1176.44119
74309:26:1176.44286
74209:26:1176.4471
74109:25:5076.4218
74009:25:5076.42158
73909:25:5076.4280
73809:25:4276.44226
73709:25:4276.44153
73609:25:4276.44249
73509:25:3976.42116
73409:25:3176.42251
73309:25:2776.4033
73209:25:2776.408
73109:25:2776.4053
73009:25:2776.40169
72909:25:2776.38139
72809:25:2776.38711
72709:25:1976.34100
72609:25:1276.36126
72509:25:0376.34262
72409:25:0376.3435
72309:25:0376.34187
72209:25:0276.32496
72109:25:0276.3279
72009:25:0276.3210
71909:25:0276.30210
71809:25:0276.30271
71709:25:0276.30316
71609:24:5176.309
71509:24:3076.3070
71409:24:3076.3074
71309:24:3076.3027
71209:24:1376.3250
71109:24:1376.32261
71009:24:1376.32131
70909:24:1376.327
70809:24:0476.3064
70709:24:0476.30109
70609:24:0476.3053
70509:24:0476.3068
70409:23:4876.3069
70309:23:4876.30138
70209:23:4876.301
70109:23:4476.28456
70009:23:4476.2860
69909:23:4476.2867
69809:23:3076.26456
69709:23:1476.201365
69609:23:1376.22128
69509:23:1376.22177
69409:23:1376.221
69309:23:1276.28129
69209:23:1276.2869
69109:23:1276.28130
69009:23:1176.26130
68909:23:1176.26379
68809:23:1076.30131
68709:23:0776.34158
68609:23:0776.34286
68509:23:0776.3031
68409:23:0776.3067
68309:23:0776.30389
68209:23:0676.28118
68109:23:0676.2814
68009:23:0676.28456
67909:23:0576.2853
67809:23:0576.28263
67709:23:0476.26124
67609:23:0476.269
67509:23:0476.26456
67409:23:0476.2631
67309:23:0276.18133
67209:23:0176.185
67109:23:0176.207
67009:23:0176.2063
66909:23:0176.20181
66809:23:0176.22260
66709:23:0176.22138
66609:23:0176.22221
66509:22:5876.24250
66409:22:5876.246
66309:22:5876.2425
66209:22:5876.2499
66109:22:5176.241
66009:22:5176.18200
65909:22:5076.20100
65809:22:4976.24166
65709:22:4976.24456
65609:22:4976.221
65509:22:4976.18456
65409:22:4976.2214
65309:22:4976.2252
65209:22:4976.24105
65109:22:4976.063049
65009:22:4976.06133
64909:22:4976.08133
64809:22:4976.082000
64709:22:4976.10133
64609:22:4976.122000
64509:22:4976.12400
64409:22:4976.16133
64309:22:4976.18526
64209:22:4976.18133
64109:22:4976.20133
64009:22:4976.2066
63909:22:4976.22400
63809:22:4976.24221
63709:22:4976.24400
63609:22:4976.261
63509:22:4976.26139
63409:22:4976.28139
63309:22:4876.3226
63209:22:4876.28456
63109:22:4876.30140
63009:22:4776.32140
62909:22:4776.32140
62809:22:4776.32221
62709:22:4776.34433
62609:22:4776.34140
62509:22:4776.3480
62409:22:4776.34140
62309:22:4776.347
62209:22:4676.36140
62109:22:4576.38140
62009:22:4576.38140
61909:22:4576.38260
61809:22:4576.4237
61709:22:4576.4231
61609:22:4576.40120
61509:22:4576.40418
61409:22:3976.3825
61309:22:3976.40221
61209:22:3976.42103
61109:22:3976.4239
61009:22:3976.40260
60909:22:3976.40221
60809:22:3976.3644
60709:22:3976.36119
60609:22:3976.38261
60509:22:3976.38119
60409:22:3976.40400
60309:22:3976.40261
60209:22:3976.40119
60109:22:3976.4266
60009:22:3976.4265
59909:22:3976.42195
59809:22:3976.46143
59709:22:3976.4696
59609:22:3976.46144
59509:22:3976.46144
59409:22:3976.4266
59309:22:3976.261888
59209:22:3976.28500
59109:22:3976.28133
59009:22:3976.302000
58909:22:3976.302000
58809:22:3976.32133
58709:22:3976.34300
58609:22:3976.34133
58509:22:3976.36736
58409:22:3976.38133
58309:22:3976.4066
58209:22:3976.40133
58109:22:3976.42400
58009:22:3976.46146
57909:22:3976.46275
57809:22:3976.46334
57709:22:3976.46260
57609:22:3976.46412
57509:22:3976.4618
57409:22:3776.50658
57309:22:3776.48213
57209:22:3076.4612
57109:22:3076.48137
57009:22:3076.48394
56909:22:3076.48195
56809:22:2276.50220
56709:22:2276.5041
56609:22:2276.5040
56509:22:2276.50137
56409:22:2276.50126
56309:22:2276.5075
56209:22:2276.50122
56109:22:1576.521
56009:22:0976.5010
55909:22:0976.5096
55809:22:0976.50104
55709:22:0876.52125
55609:22:0876.527
55509:22:0876.52126
55409:21:4776.5291
55309:21:4776.587
55209:21:2676.6080
55109:21:1676.6061
55009:21:1376.60111
54909:21:1376.6026
54809:21:1276.601
54709:21:0076.6082
54609:21:0076.60193
54509:20:2676.6890
54409:20:2676.68106
54309:20:2676.6816
54209:20:2676.685
54109:19:5176.7485
54009:19:4876.7427
53909:19:4876.74788
53809:19:3976.70135
53709:19:3876.741
53609:19:1776.7850
53509:19:1176.74319
53409:19:1176.74181
53309:19:0876.7411
53209:19:0876.74104
53109:19:0876.7411
53009:19:0876.7617
52909:19:0876.7697
52809:19:0876.76119
52709:19:0876.7675
52609:19:0876.76192
52509:19:0276.78208
52409:18:5976.78122
52309:18:5976.7864
52209:18:5976.786
52109:18:3176.846
52009:18:3076.86131
51909:18:3076.862
51809:18:3076.8827
51709:18:3076.8885
51609:18:3076.88133
51509:18:2476.90450
51409:18:2376.90252
51309:18:2376.90400
51209:18:2376.90568
51109:18:2176.86117
51009:18:1776.88333
50909:18:1776.88500
50809:18:1776.8816
50709:18:1776.86460
50609:18:1776.86202
50509:18:1776.84202
50409:18:1676.881
50309:18:1676.883
50209:18:1676.84626
50109:18:1076.80521
50009:18:0576.80290
49909:18:0376.7819
49809:18:0376.7859
49709:18:0376.78681
49609:18:0376.7850
49509:18:0376.7825
49409:18:0376.723
49309:18:0176.74200
49209:18:0176.74400
49109:17:5976.72585
49009:17:5976.72400
48909:17:5976.72208
48809:17:5576.68120
48709:17:5576.66361
48609:17:5576.66263
48509:17:5576.64485
48409:17:5476.6227
48309:17:5476.60400
48209:17:5476.60316
48109:17:4276.6250
48009:17:4276.62217
47909:17:4276.64203
47809:17:4276.64266
47709:17:3176.663
47609:17:3176.662
47509:17:3076.70218
47409:17:3076.70100
47309:17:3076.7070
47209:17:3076.7015
47109:17:1876.7228
47009:17:0176.70202
46909:17:0076.68223
46809:17:0076.68863
46709:17:0076.68115
46609:17:0076.68302
46509:16:4276.685
46409:16:4176.7031
46309:16:4176.70166
46209:16:4176.7068
46109:16:4176.7025
46009:16:4176.7020
45909:16:4176.7030
45809:16:3776.68120
45709:16:3176.6842
45609:16:3176.6860
45509:16:3176.685
45409:16:3176.68327
45309:16:3176.68145
45209:16:2876.66230
45109:16:0776.6672
45009:16:0776.66202
44909:16:0676.66264
44809:16:0676.66636
44709:16:0176.64119
44609:15:5776.649
44509:15:4776.6040
44409:15:4776.6035
44309:15:4776.6227
44209:15:4776.6275
44109:15:4576.60133
44009:15:4576.6078
43909:15:4576.6010
43809:15:4576.60223
43709:15:4576.6030
43609:15:4576.60115
43509:15:4576.60114
43409:15:4276.60200
43309:15:3376.60217
43209:15:2976.5660
43109:15:2676.561
43009:15:2676.56248
42909:15:2676.56129
42809:14:5676.5627
42709:14:5676.56271
42609:14:4976.5439
42509:14:3676.5691
42409:14:3676.56141
42309:14:3676.56144
42209:14:3676.56181
42109:14:3376.5619
42009:14:3376.56337
41909:14:3376.56144
41809:14:3276.601
41709:14:3276.603
41609:14:2676.58623
41509:14:2676.5625
41409:14:2676.54261
41309:14:2676.5417
41209:14:2676.54221
41109:14:1976.481
41009:14:1976.46105
40909:14:1976.48400
40809:14:1976.5496
40709:14:1976.54149
40609:14:1576.541
40509:14:1576.58241
40409:14:1576.5812
40309:14:1076.60645
40209:14:1076.60462
40109:14:1076.581
40009:14:0976.606
39909:14:0976.6080
39809:14:0976.60103
39709:14:0976.62397
39609:14:0276.6473
39509:14:0276.641
39409:14:0276.64317
39309:14:0276.64120
39209:14:0176.64240
39109:14:0176.64131
39009:14:0176.6456
38909:14:0176.643
38809:14:0176.6420
38709:14:0076.62415
38609:14:0076.62115
38509:14:0076.62202
38409:14:0076.62170
38309:14:0076.6232
38209:13:5576.60333
38109:13:5576.6072
38009:13:5576.60145
37909:13:5576.5825
37809:13:5576.56265
37709:13:5576.56326
37609:13:5576.56121
37509:13:5576.563260
37409:13:5076.56653
37309:13:5076.56155
37209:13:5076.549
37109:13:5076.54135
37009:13:3976.523
36909:13:3776.50102
36809:13:3776.5041
36709:13:3776.50231
36609:13:3776.48154
36509:13:2476.46144
36409:13:2476.466
36309:13:2176.5035
36209:13:2176.5080
36109:13:2176.50393
36009:13:2176.50108
35909:13:2176.50155
35809:13:0476.502
35709:12:5576.481665
35609:12:5576.48224
35509:12:5576.48111
35409:12:4776.54213
35309:12:4776.56111
35209:12:4776.56474
35109:12:4776.56101
35009:12:4776.56246
34909:12:4076.629
34809:12:4076.62238
34709:12:4076.6233
34609:12:4076.6240
34509:12:3076.5619
34409:12:2776.5627
34309:12:2776.56260
34209:12:2776.5693
34109:12:2376.561
34009:12:2376.566
33909:12:2076.60400
33809:12:2076.58637
33709:12:2076.58266
33609:12:2076.581734
33509:12:2076.581266
33409:12:2076.5812
33309:12:1576.54637
33209:12:1576.54288
33109:12:1376.4825
33009:12:1376.4841
32909:12:1376.48471
32809:12:1276.44153
32709:12:1276.44456
32609:12:1276.40120
32509:11:5876.36113
32409:11:5676.36114
32309:11:5676.3670
32209:11:5476.38115
32109:11:5276.3833
32009:11:5276.38204
31909:11:5276.38636
31809:11:5276.3895
31709:11:2676.34101
31609:11:2276.40129
31509:11:2276.3851
31409:11:2276.38345
31309:11:2076.36103
31209:11:1776.40103
31109:11:1776.40250
31009:11:1776.4075
30909:11:1776.40266
30809:11:1776.407
30709:11:1776.42110
30609:11:0576.4865
30509:11:0576.46115
30409:10:2276.4478
30309:10:1276.421
30209:10:1276.4214
30109:10:0776.4610
30009:10:0576.4470
29909:10:0576.441
29809:10:0576.4670
29709:10:0076.4610
29609:10:0076.46446
29509:09:5976.44134
29409:09:5976.44255
29309:09:5776.4216
29209:09:4276.40267
29109:09:4276.40189
29009:09:4276.40137
28909:09:4276.40174
28809:09:3176.401
28709:09:3176.402
28609:09:2676.346
28509:09:2576.342
28409:09:1676.38510
28309:09:1676.36118
28209:09:1176.361
28109:09:0476.3810
28009:08:4476.38520
27909:08:4476.38541
27809:08:4476.3870
27709:08:3676.3830
27609:08:2776.38369
27509:08:2776.38132
27409:08:2776.386
27309:08:2776.382
27209:08:2776.38263
27109:08:2776.36456
27009:07:5576.389
26909:07:5576.385
26809:07:5576.40254
26709:07:5576.4028
26609:07:5576.4022
26509:07:5576.4026
26409:07:4676.4050
26309:07:3476.40219
26209:07:3476.40151
26109:07:3376.44146
26009:07:2476.5075
25909:07:2476.5059
25809:07:2476.50290
25709:07:2476.5010
25609:07:2476.52304
25509:06:5676.561
25409:06:4676.5634
25309:06:4676.56165
25209:06:4676.5680
25109:06:3776.566
25009:06:3776.56593
24909:06:3776.56138
24809:06:3676.5069
24709:06:3676.5088
24609:06:2576.501
24509:06:2376.5010
24409:06:2276.52157
24309:06:2276.561
24209:06:0776.50456
24109:06:0776.50263
24009:06:0776.48363
23909:05:4776.482
23809:05:4776.42132
23709:05:4776.429
23609:05:4776.44221
23509:05:4776.442
23409:05:4776.44136
23309:05:4176.46413
23209:05:3876.4054
23109:05:3876.4046
23009:05:3876.4610
22909:05:3676.461
22809:05:3676.462
22709:05:2776.4471
22609:05:2776.447
22509:05:2776.4439
22409:05:2276.4450
22309:05:2276.44270
22209:05:2276.42125
22109:05:2276.44264
22009:05:2276.44184
21909:05:0176.441
21809:05:0076.44121
21709:05:0076.4453
21609:04:5776.5282
21509:04:5776.52320
21409:04:5776.50188
21309:04:5776.46191
21209:04:5776.4615
21109:04:5776.4827
21009:04:5776.5070
20909:04:5776.50313
20809:04:5776.50593
20709:04:5776.52131
20609:04:5776.52151
20509:04:5776.566
20409:04:5776.5665
20309:04:5776.5668
20209:04:4676.56432
20109:04:4276.54123
20009:04:4276.5485
19909:04:2776.52200
19809:04:2376.52154
19709:04:1676.52420
19609:04:1676.5014
19509:04:1676.50153
19409:04:1676.50110
19309:04:1676.50156
19209:03:4676.4615
19109:03:4276.50300
19009:03:4076.449
18909:03:4076.4810
18809:03:2876.4470
18709:03:2876.4445
18609:03:2876.44164
18509:03:2276.44597
18409:03:2276.44206
18309:03:2276.4462
18209:03:2276.44188
18109:03:1476.4229
18009:03:1476.4249
17909:03:1476.42652
17809:03:1476.44100
17709:03:0376.44100
17609:03:0376.4478
17509:03:0276.4466
17409:03:0276.4478
17309:02:5276.4617
17209:02:5276.46210
17109:02:5276.46122
17009:02:5276.46100
16909:02:5276.461
16809:02:5276.4650
16709:02:4976.5257
16609:02:4676.561
16509:02:4676.5665
16409:02:3176.50187
16309:02:3176.5074
16209:02:3176.5031
16109:02:3176.54231
16009:02:3176.5675
15909:02:3176.56122
15809:02:3176.56235
15709:02:3176.56341
15609:02:0876.56570
15509:02:0876.5640
15409:02:0576.5690
15309:02:0576.56221
15209:02:0576.60129
15109:02:0576.60100
15009:02:0576.605
14909:02:0476.54331
14809:02:0476.54394
14709:02:0476.5435
14609:01:5376.5487
14509:01:5376.5413
14409:01:3876.521
14309:01:3576.54100
14209:01:3576.56163
14109:01:3576.5680
14009:01:3476.589
13909:01:3476.5610
13809:01:2376.52197
13709:01:2376.525
13609:01:2376.52302
13509:01:0476.5468
13409:01:0476.549
13309:01:0476.5412
13209:01:0276.5414
13109:01:0276.5025
13009:00:5676.40300
12909:00:5076.364
12809:00:5076.3638
12709:00:5076.388
12609:00:5076.3880
12509:00:4676.42275
12409:00:4676.422
12309:00:4676.421
12209:00:4676.44346
12109:00:4676.52100
12009:00:4676.50300
11909:00:4676.501292
11809:00:4676.5023
11709:00:4676.461001
11609:00:4676.46524
11509:00:4676.461292
11409:00:4676.46120
11309:00:4676.464
11209:00:4676.44456
11109:00:4676.4440
11009:00:4676.42456
10909:00:4576.36421
10809:00:4576.3699
10709:00:3676.30200
10609:00:3576.28470
10509:00:3576.28246
10409:00:3576.30127
10309:00:3576.30525
10209:00:3476.2886
10109:00:3476.30112
10009:00:3476.3072
9909:00:3476.30353
9809:00:2576.2696
9709:00:2576.26321
9609:00:2576.2660
9509:00:2576.26240
9409:00:2576.269
9309:00:2576.261
9209:00:2576.2617
9109:00:2576.265
9009:00:2576.26254
8909:00:2276.2883
8809:00:2276.28373
8709:00:2076.361
8609:00:2076.34298
8509:00:2076.342
8409:00:0476.14300
8309:00:0076.005
8209:00:0076.0042
8109:00:0076.0016
8009:00:0076.00200
7909:00:0076.0087
7809:00:0076.005
7709:00:0076.002685
7609:00:0076.00164
7509:00:0076.002
7409:00:0076.00100
7309:00:0076.00100
7209:00:0076.00300
7109:00:0076.00159
7009:00:0076.00176
6909:00:0076.00172
6809:00:0076.00203
6709:00:0076.00138
6609:00:0076.001360
6509:00:0076.00342
6409:00:0076.00179
6309:00:0076.00100
6209:00:0076.009
6109:00:0076.001
6009:00:0076.005
5909:00:0076.0053
5809:00:0076.00299
5709:00:0076.0046
5609:00:0076.002
5509:00:0076.003
5409:00:0076.001
5309:00:0076.0010
5209:00:0076.005
5109:00:0076.007
5009:00:0076.004
4909:00:0076.0020
4809:00:0076.00300
4709:00:0076.001
4609:00:0076.0026
4509:00:0076.0019
4409:00:0076.0072
4309:00:0076.0061
4209:00:0076.00181
4109:00:0076.00173
4009:00:0076.0020
3909:00:0076.00306
3809:00:0076.001062
3709:00:0076.0030
3609:00:0076.003
3509:00:0076.0013
3409:00:0076.0051
3309:00:0076.006
3209:00:0076.0031
3109:00:0076.00265
3009:00:0076.00521
2909:00:0076.00655
2809:00:0076.00289
2709:00:0076.005
2609:00:0076.0015
2509:00:0076.0091
2409:00:0076.009
2309:00:0076.0045
2209:00:0076.002
2109:00:0076.00158
2009:00:0076.004
1909:00:0076.00166
1809:00:0076.0021
1709:00:0076.0010
1609:00:0076.003
1509:00:0076.001
1409:00:0076.001
1309:00:0076.0013
1209:00:0076.005
1109:00:0076.001
1009:00:0076.001
909:00:0076.001
809:00:0076.006
709:00:0076.0010
609:00:0076.005
509:00:0076.0013
409:00:0076.004
309:00:0076.001
209:00:0076.002
109:00:0076.008
009:00:0076.003
Historia Transakcji spółki - PKO
Lp Wolumen Wartość %
75.9494771,915.180.18 %
75.961858141,133.680.36 %
75.981518115,337.640.29 %
76.00198531,508,828.003.82 %
76.024462339,201.240.86 %
76.046932527,109.281.33 %
76.068766666,741.961.69 %
76.089067689,817.361.75 %
76.104335329,893.500.84 %
76.125936451,848.321.14 %
76.143212244,561.680.62 %
76.167479569,600.641.44 %
76.186626504,768.681.28 %
76.206484494,080.801.25 %
76.22798356,085,023.7015.41 %
76.245997457,211.281.16 %
76.269508725,080.081.84 %
76.289626734,271.281.86 %
76.30313642,393,073.206.06 %
76.32154471,178,915.042.99 %
76.34220241,681,312.164.26 %
76.3612474952,514.642.41 %
76.38145161,108,732.082.81 %
76.40187261,430,666.403.62 %
76.42157051,200,176.103.04 %
76.4411683893,048.522.26 %
76.4612466953,150.362.41 %
76.48135591,036,992.322.63 %
76.50142071,086,835.502.75 %
76.5212308941,808.162.39 %
76.54193011,477,298.543.74 %
76.56212001,623,072.004.11 %
76.58194161,486,877.283.77 %
76.6010858831,722.802.11 %
76.6212301942,502.622.39 %
76.6411794903,892.162.29 %
76.6611916913,480.562.31 %
76.687819599,560.921.52 %
76.705117392,473.900.99 %
76.72122493,905.280.24 %
76.742127163,225.980.41 %
76.7650038,380.000.10 %
76.78128498,585.520.25 %
76.8081162,284.800.16 %
76.8483464,084.560.16 %
76.8691270,096.320.18 %
76.88109884,414.240.21 %
76.901670128,423.000.33 %
Razem:51710239487929.26100 %
GPWŚwiatWaluty
 Notowania GPW
WIG101210.4+0.71%11:37
WIG202824.1+0.67%11:52
WIG20 Fut2811.0+0.68%11:36
WIG20USD755.3+1.01%11:37
mWIG407659.0+0.64%11:37
sWIG8027706.0+0.42%11:37
 Notowania Świat
Dow40227.6+0.28%04-28
SP500 Fut5564.5+0.21%11:42
Nikkei35840.0+0.38%04-28
DAX22432.3+0.72%11:37
Ropa WTI61.2-1.42%11:52
Złoto3311.4-0.97%11:52
 Notowania Waluty
EUR/PLN4.26533-0.10%11:52
CHF/PLN4.53695-0.46%11:52
USD/PLN3.74675+0.22%11:52
EUR/USD1.13841-0.32%11:52
GBP/USD1.33991-0.29%11:52
USD/JPY142.726+0.46%11:52
Forum
» [OVO] przymusowy wykup [2][OVO]
» Spółka MedTech Solution SA... [2]
» Prośba o zmiane nazwy spólki [2][RDS]
» Wprowadzenie ułamów [3]
» Prośba o dodanie spółki B-ACT [0]
» Nadal zablokowana ???? [3]
» XPL => rosnące zyski =>... [0]
» Xplus - XPL - co roku wieksza... [4]
» ###Prośba o zmianę nazwy w... [2]
» Czemu nie można handlować... [2][ATS]
Wzrosty Spadki Staty
FEERUM 13.00 26.83%
BEDZIN 51.50 13.44%
HERCULES 1.04 11.29%
BORYSZEW 6.68 10.60%
HARPER 4.94 10.51%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl