Załóż konto | Przypomnij hasło

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - PKO
Lp Czas Kurs Wolumen
222609:28:5586.90173
222509:28:5586.9090
222409:28:5586.9047
222309:28:5586.9090
222209:28:5086.98117
222109:28:5086.96460
222009:28:5086.9663
221909:28:5086.96196
221809:28:5086.96164
221709:28:5086.9610
221609:28:4986.962
221509:28:4886.961
221409:28:4886.965
221309:28:4886.961
221209:28:3586.948
221109:28:1786.921
221009:28:0286.9611
220909:28:0286.9445
220809:28:0286.9444
220709:28:0286.8418
220609:28:0286.842
220509:27:5886.941
220409:27:4786.8458
220309:27:4786.8693
220209:27:4786.8429
220109:27:4786.84243
220009:27:4786.8694
219909:27:4786.8691
219809:27:4786.86174
219709:27:4786.945
219609:27:4786.941
219509:27:4386.963
219409:27:3686.90275
219309:27:3686.90186
219209:27:3686.90211
219109:27:3686.90219
219009:27:3686.90184
218909:27:3586.901
218809:27:2986.841
218709:27:2986.8466
218609:27:2486.84103
218509:27:2486.8691
218409:27:2186.841
218309:27:2186.9020
218209:27:2186.86410
218109:27:1686.8620
218009:27:0886.84132
217909:27:0886.84100
217809:27:0886.84124
217709:27:0886.86145
217609:27:0686.861000
217509:27:0686.863
217409:27:0686.86182
217309:27:0686.88100
217209:27:0686.88104
217109:27:0286.921
217009:27:0086.921
216909:26:5586.9622
216809:26:5086.92104
216709:26:5086.9285
216609:26:5086.9280
216509:26:5086.94109
216409:26:5086.96160
216309:26:5086.9622
216209:26:4586.94161
216109:26:3886.928
216009:26:3786.92177
215909:26:3786.9269
215809:26:3786.9488
215709:26:3786.9820
215609:26:3686.96204
215509:26:3586.961
215409:26:3586.94442
215309:26:3186.881
215209:26:3186.88119
215109:26:3186.8829
215009:26:2686.8858
214909:26:2586.90219
214809:26:1186.8650
214709:26:1186.84275
214609:26:1086.805
214509:25:5886.84407
214409:25:5886.84153
214309:25:5386.8460
214209:25:5286.841
214109:25:5286.844
214009:25:5086.8442
213909:25:4986.78350
213809:25:4786.70117
213709:25:4786.703
213609:25:4786.7436
213509:25:4786.7492
213409:25:4786.74194
213309:25:4786.74147
213209:25:4786.765
213109:25:4486.7424
213009:25:4486.74110
212909:25:4386.781
212809:25:4386.7850
212709:25:4386.7276
212609:25:4386.7481
212509:25:4386.76117
212409:25:4386.7250
212309:25:4386.722
212209:25:4386.7215
212109:25:4386.74148
212009:25:4386.7423
211909:25:4386.762000
211809:25:4386.7680
211709:25:4386.76116
211609:25:4386.76121
211509:25:3786.846
211409:25:3686.762
211309:25:3686.7686
211209:25:3686.762
211109:25:3686.7623
211009:25:3686.7623
210909:25:3686.765
210809:25:3686.7614
210709:25:3686.7886
210609:25:3586.8260
210509:25:3586.8450
210409:25:3386.7886
210309:25:3386.78174
210209:25:3386.781
210109:25:3186.7846
210009:25:3186.803
209909:25:3186.801
209809:25:3186.801
209709:25:3186.8010
209609:25:3186.8040
209509:25:3186.805
209409:25:3186.8032
209309:25:3186.82156
209209:25:3186.82186
209109:25:3086.901995
209009:25:3086.90209
208909:25:3086.90796
208809:25:3086.90204
208709:25:3086.90796
208609:25:3086.90796
208509:25:3086.90186
208409:25:3086.9018
208309:25:2986.8018
208209:25:2986.8286
208109:25:2986.8284
208009:25:2986.90171
207909:25:2986.90497
207809:25:2986.90332
207709:25:2786.8450
207609:25:1586.8650
207509:25:0786.8650
207409:25:0786.84100
207309:24:5986.9010
207209:24:5786.907
207109:24:5286.9211
207009:24:5286.9289
206909:24:5286.8239
206809:24:5286.84100
206709:24:5286.84104
206609:24:5286.8623
206509:24:4986.9020
206409:24:4686.88263
206309:24:4686.883
206209:24:4686.885
206109:24:4686.88104
206009:24:4686.90104
205909:24:4686.90104
205809:24:4686.90159
205709:24:4686.901
205609:24:4686.905
205509:24:4586.92262
205409:24:3886.941
205309:24:3886.944
205209:24:3786.944
205109:24:3586.942
205009:24:3086.961
204909:24:2986.964
204809:24:2886.961
204709:24:2686.961
204609:24:1686.961
204509:24:0886.905
204409:24:0886.90187
204309:24:0886.9084
204209:23:5486.90100
204109:23:5486.902
204009:23:5486.902
203909:23:5486.8263
203809:23:5486.8282
203709:23:5486.8617
203609:23:5486.86199
203509:23:5486.8624
203409:23:5386.821
203309:23:5286.861
203209:23:5086.84464
203109:23:4986.823
203009:23:4986.82275
202909:23:4986.841000
202809:23:4886.862
202709:23:4786.8640
202609:23:4586.84403
202509:23:4486.8027
202409:23:4486.80155
202309:23:4386.82193
202209:23:4386.787
202109:23:4386.7827
202009:23:4386.781
201909:23:4386.80163
201809:23:4386.8015
201709:23:4386.80172
201609:23:4386.80150
201509:23:4386.80100
201409:23:4386.80750
201309:23:4386.803
201209:23:4386.8223
201109:23:4386.8215
201009:23:4386.8220
200909:23:4386.8230
200809:23:4386.82350
200709:23:4386.8430
200609:23:4386.8439
200509:23:4186.901
200409:23:4186.909
200309:23:3886.841
200209:23:3886.8417
200109:23:3386.905
200009:23:3186.86191
199909:23:3086.8430
199809:23:2486.903
199709:23:2486.821
199609:23:2486.823
199509:23:2386.8645
199409:23:2386.86121
199309:23:2386.86195
199209:23:2386.8850
199109:23:1686.8685
199009:23:1686.8648
198909:23:1686.86148
198809:23:1686.8625
198709:23:1686.86111
198609:23:1186.8624
198509:23:1186.9050
198409:23:1186.9038
198309:23:0886.9046
198209:23:0686.901
198109:23:0486.82291
198009:23:0486.82155
197909:23:0486.84117
197809:23:0486.843
197709:23:0486.8478
197609:23:0486.8685
197509:23:0486.86117
197409:23:0186.9023
197309:23:0186.90100
197209:23:0186.90157
197109:23:0186.90172
197009:23:0186.981
196909:23:0086.981
196809:22:5186.98160
196709:22:5186.98347
196609:22:4986.9889
196509:22:4986.9816
196409:22:4986.9697
196309:22:4986.9658
196209:22:4986.9081
196109:22:4986.9073
196009:22:4986.98187
195909:22:4986.9858
195809:22:4986.98123
195709:22:4986.98188
195609:22:4986.96123
195509:22:4986.96165
195409:22:4986.96400
195309:22:4986.94211
195209:22:4986.94187
195109:22:4986.94123
195009:22:4986.9285
194909:22:4986.92150
194809:22:4586.9050
194709:22:4586.90481
194609:22:4586.9272
194509:22:4586.9263
194409:22:4586.9063
194309:22:4586.86153
194209:22:4586.90123
194109:22:4486.901
194009:22:4486.901
193909:22:4486.8484
193809:22:4486.8484
193709:22:4486.84500
193609:22:4486.8425
193509:22:4486.8884
193409:22:4486.8829
193309:22:4486.92125
193209:22:4486.8821
193109:22:4486.8819
193009:22:4486.90300
192909:22:4486.9015
192809:22:4486.904
192709:22:4486.90130
192609:22:4486.903
192509:22:4486.9210
192409:22:4486.9215
192309:22:4486.924
192209:22:4486.9474
192109:22:4486.941759
192009:22:4486.941372
191909:22:4486.9460
191809:22:4486.9411
191709:22:4486.961
191609:22:4486.962005
191509:22:4486.96357
191409:22:4487.0243
191309:22:4487.02102
191209:22:4487.0048
191109:22:4487.0067
191009:22:4486.96759
190909:22:4486.9610
190809:22:4486.961
190709:22:4486.9874
190609:22:4486.983131
190509:22:4486.983
190409:22:4487.003
190309:22:4487.0010
190209:22:4487.0015
190109:22:4487.0019
190009:22:4487.0022
189909:22:4487.0015
189809:22:4487.0010
189709:22:4487.0050
189609:22:4487.0010
189509:22:4487.0075
189409:22:4487.009
189309:22:4487.003
189209:22:4487.00200
189109:22:4487.003
189009:22:4487.0022
188909:22:4487.006
188809:22:4487.005
188709:22:4487.004
188609:22:4487.005
188509:22:4487.004
188409:22:4487.006
188309:22:4487.005
188209:22:4487.004
188109:22:4487.0011
188009:22:4487.004
187909:22:4487.006
187809:22:4487.004
187709:22:4487.006
187609:22:4487.004
187509:22:4487.004
187409:22:4487.004
187309:22:4487.004
187209:22:4487.004
187109:22:4487.004
187009:22:4487.005
186909:22:4487.005
186809:22:4487.004
186709:22:4487.004
186609:22:4487.004
186509:22:4487.005
186409:22:4487.004
186309:22:4487.004
186209:22:4487.004
186109:22:4487.004
186009:22:4487.004
185909:22:4487.004
185809:22:4487.004
185709:22:4487.005
185609:22:4487.004
185509:22:4487.004
185409:22:4487.004
185309:22:4487.006
185209:22:4487.005
185109:22:4487.005
185009:22:4487.006
184909:22:4487.004
184809:22:4487.004
184709:22:4487.004
184609:22:4487.0017
184509:22:4487.0020
184409:22:4487.0020
184309:22:4487.0024
184209:22:4487.003
184109:22:4487.00500
184009:22:4487.00100
183909:22:4487.0065
183809:22:4487.00450
183709:22:4487.0229
183609:22:4487.0250
183509:22:4487.02100
183409:22:4487.0250
183309:22:4487.0235
183209:22:4487.0254
183109:22:4487.02308
183009:22:4387.064
182909:22:3987.06120
182809:22:3887.0612
182709:22:3887.06100
182609:22:3887.0218
182509:22:3787.02147
182409:22:3787.02129
182309:22:3787.0298
182209:22:3587.081
182109:22:3587.081
182009:22:3487.082
181909:22:3487.08107
181809:22:3287.104
181709:22:3287.101
181609:22:3187.10154
181509:22:3187.10170
181409:22:3187.1020
181309:22:3187.10104
181209:22:3087.121
181109:22:3087.122
181009:22:2987.1270
180909:22:2987.101
180809:22:2987.1249
180709:22:2887.1210
180609:22:2887.1246
180509:22:2887.12144
180409:22:2887.14220
180309:22:2887.14270
180209:22:2887.14115
180109:22:2887.14100
180009:22:2887.1620
179909:22:2387.165
179809:22:0987.1611
179709:22:0687.12151
179609:22:0687.1465
179509:22:0687.14150
179409:22:0487.141
179309:22:0487.145
179209:22:0287.143
179109:21:5587.1421
179009:21:5587.1020
178909:21:5187.141
178809:21:5187.1411
178709:21:5087.124
178609:21:5087.1228
178509:21:5087.145
178409:21:4987.12157
178309:21:4787.12460
178209:21:4787.10141
178109:21:4787.08286
178009:21:4787.10255
177909:21:4787.10401
177809:21:4787.10988
177709:21:4787.1012
177609:21:4787.1031
177509:21:4787.1010
177409:21:4287.101
177309:21:3687.08212
177209:21:3687.08206
177109:21:3687.0862
177009:21:3687.08183
176909:21:3687.08188
176809:21:3687.08460
176709:21:3287.081
176609:21:3087.0835
176509:21:2587.103
176409:21:2387.0621
176309:21:2287.1011
176209:21:2287.064
176109:21:2287.06100
176009:21:2287.0667
175909:21:2287.06119
175809:21:2187.081
175709:21:1187.081
175609:21:0987.0850
175509:21:0987.0820
175409:21:0387.101
175309:21:0087.104
175209:20:5987.1038
175109:20:5487.0835
175009:20:5487.08150
174909:20:5487.0224
174809:20:5487.06118
174709:20:5487.061
174609:20:5487.0820
174509:20:5487.08134
174409:20:5487.101
174309:20:3587.141
174209:20:3587.141
174109:20:2887.0816
174009:20:2787.08104
173909:20:2687.0831
173809:20:2687.0857
173709:20:2687.14131
173609:20:2687.1269
173509:20:2687.1225
173409:20:2487.0812
173309:20:2187.128
173209:20:1287.10200
173109:20:1287.0651
173009:20:1287.0869
172909:20:1287.087
172809:20:1287.0820
172709:20:1287.1052
172609:20:1187.1051
172509:20:1187.1069
172409:20:1187.10108
172309:20:1087.1475
172209:20:1087.1469
172109:20:1087.0893
172009:20:1087.1056
171909:20:1087.1013
171809:20:1087.102
171709:20:1087.102
171609:20:1087.1079
171509:20:1087.1223
171409:20:1087.1250
171309:20:1087.12113
171209:20:1087.12123
171109:20:1087.12150
171009:20:1087.12217
170909:20:1087.1462
170809:20:1087.16280
170709:20:1087.16260
170609:20:1087.163
170509:20:0887.1835
170409:20:0887.1869
170309:20:0787.1831
170209:20:0787.1869
170109:20:0387.20196
170009:20:0387.20107
169909:20:0387.20218
169809:20:0387.1639
169709:20:0387.1680
169609:20:0387.1699
169509:20:0387.1638
169409:20:0187.1620
169309:19:5987.16100
169209:19:4787.1650
169109:19:4387.162
169009:19:4187.162
168909:19:3987.161
168809:19:3887.141
168709:19:3887.10230
168609:19:3887.10127
168509:19:3887.102
168409:19:3287.101
168309:19:3187.08266
168209:19:3187.0890
168109:19:3187.08207
168009:19:3187.08188
167909:19:3187.0871
167809:19:2787.083
167709:19:2787.04162
167609:19:2787.08103
167509:19:2787.0415
167409:19:2787.06400
167309:19:2787.06500
167209:19:2787.027
167109:19:2787.04120
167009:19:2787.0440
166909:19:2587.0261
166809:19:2587.0211
166709:19:2287.0030
166609:19:2187.02128
166509:19:2187.0020
166409:19:2187.001
166309:19:2187.0050
166209:19:2187.002
166109:19:2187.003
166009:19:2187.005
165909:19:2187.0030
165809:19:2187.0023
165709:19:2187.0070
165609:19:2187.006
165509:19:2187.0057
165409:19:2187.002
165309:19:2187.003
165209:19:2187.0057
165109:19:2087.0058
165009:19:2087.00115
164909:19:2087.02250
164809:19:1887.0265
164709:19:1787.0280
164609:19:1787.0226
164509:19:1687.04145
164409:19:1687.001
164309:19:1687.001
164209:19:1687.00168
164109:19:1687.00421
164009:19:1687.001
163909:19:1687.003
163809:19:1687.0050
163709:19:1687.0032
163609:19:1687.0023
163509:19:1687.0029
163409:19:1687.0045
163309:19:1687.0039
163209:19:1687.001000
163109:19:1687.0072
163009:19:1687.0040
162909:19:1687.0050
162809:19:1687.003
162709:19:1687.0025
162609:19:1687.002
162509:19:1687.001
162409:19:1687.0020
162309:19:1687.0017
162209:19:1687.0023
162109:19:1687.007
162009:19:1687.0020
161909:19:1687.0026
161809:19:1687.001
161709:19:1687.009
161609:19:1687.0019
161509:19:1687.0012
161409:19:1687.00100
161309:19:1687.0060
161209:19:1687.004
161109:19:1687.0018
161009:19:1687.0018
160909:19:1687.00100
160809:19:1687.0023
160709:19:1687.001
160609:19:1687.0250
160509:19:1687.0254
160409:19:1687.02665
160309:19:1687.0235
160209:19:1687.0224
160109:19:1687.0465
160009:19:1687.0454
159909:19:1387.0810
159809:19:1187.0813
159709:19:0687.0613
159609:19:0687.06102
159509:19:0587.0840
159409:19:0587.06335
159309:19:0587.06133
159209:19:0587.061
159109:19:0587.061
159009:19:0587.0610
158909:19:0487.0865
158809:19:0487.08200
158709:19:0387.121
158609:19:0187.142
158509:19:0187.14144
158409:19:0187.1428
158309:19:0187.1419
158209:19:0187.1265
158109:19:0187.122000
158009:18:5587.149
157909:18:5587.102
157809:18:5487.1013
157709:18:5487.1065
157609:18:5487.1032
157509:18:5487.109
157409:18:5487.1012
157309:18:5187.12560
157209:18:5187.121
157109:18:5087.1240
157009:18:4587.101
156909:18:4587.1010
156809:18:4387.081
156709:18:4387.0819
156609:18:4387.0844
156509:18:4387.0810
156409:18:3387.161
156309:18:3287.167
156209:18:3287.1417
156109:18:3287.1426
156009:18:3087.145
155909:18:3087.141
155809:18:2787.125
155709:18:2687.121
155609:18:2687.122
155509:18:2387.121
155409:18:2287.121
155309:18:2287.1050
155209:18:2287.1030
155109:18:2287.101
155009:18:2287.1220
154909:18:2187.182
154809:18:1487.14100
154709:18:1487.143
154609:18:1487.1430
154509:18:1487.1651
154409:18:1087.144
154309:18:0987.1423
154209:18:0987.16127
154109:18:0987.1620
154009:18:0687.1664
153909:18:0687.162
153809:18:0687.1634
153709:18:0387.22110
153609:18:0387.18202
153509:18:0287.18100
153409:18:0287.18200
153309:18:0287.18100
153209:17:5687.161
153109:17:5687.1672
153009:17:5687.162
152909:17:5587.1820
152809:17:5587.181
152709:17:5087.205
152609:17:5087.201
152509:17:4687.1648
152409:17:4587.201
152309:17:4487.201
152209:17:4087.1650
152109:17:4087.1850
152009:17:3987.203
151909:17:3787.201
151809:17:3787.201
151709:17:3287.203
151609:17:3087.202
151509:17:3087.2050
151409:17:2687.1656
151309:17:2587.1613
151209:17:2587.206
151109:17:2487.20200
151009:17:2387.221
150909:17:2387.2211
150809:17:2087.1813
150709:17:2087.182
150609:17:2087.1898
150509:17:0787.22146
150409:17:0487.2472
150309:17:0387.28266
150209:17:0387.2869
150109:17:0287.283
150009:17:0187.20200
149909:17:0187.1672
149809:17:0187.1617
149709:17:0187.16500
149609:17:0187.1823
149509:17:0187.18459
149409:17:0187.20161
149309:17:0187.2072
149209:17:0187.2235
149109:17:0187.222
149009:16:5687.321
148909:16:5487.24200
148809:16:5487.241
148709:16:5387.24105
148609:16:5287.24129
148509:16:5287.2474
148409:16:5287.2419
148309:16:5287.2478
148209:16:4687.2698
148109:16:4687.282
148009:16:4687.2825
147909:16:4687.2829
147809:16:4687.3038
147709:16:4687.32108
147609:16:4587.3264
147509:16:4587.3242
147409:16:4487.2623
147309:16:4487.34146
147209:16:4487.3463
147109:16:4487.3221
147009:16:4487.3058
146909:16:3687.2420
146809:16:3087.242
146709:16:2887.282
146609:16:2787.281
146509:16:2487.16101
146409:16:2487.2023
146309:16:2487.2276
146209:16:1387.2216
146109:16:1287.225
146009:16:1187.24151
145909:16:1187.24107
145809:16:1187.2488
145709:16:1087.288
145609:16:0787.3010
145509:16:0587.3020
145409:16:0387.301
145309:16:0287.2833
145209:16:0287.28145
145109:16:0287.2855
145009:16:0287.2883
144909:16:0287.28117
144809:16:0287.2621
144709:16:0187.30435
144609:16:0187.30183
144509:16:0187.3091
144409:16:0187.32112
144309:16:0187.321
144209:16:0187.3222
144109:16:0187.3254
144009:16:0187.32146
143909:16:0187.327
143809:16:0187.323
143709:15:5787.401
143609:15:5787.4022
143509:15:5687.3457
143409:15:5687.347
143309:15:5687.348
143209:15:5687.3477
143109:15:5387.4020
143009:15:4987.4012
142909:15:4887.402
142809:15:4787.381
142709:15:4687.381
142609:15:4387.32186
142509:15:4387.32149
142409:15:4387.321
142309:15:4287.309
142209:15:4187.301
142109:15:3987.2439
142009:15:3987.24151
141909:15:3987.2424
141809:15:3987.2678
141709:15:3887.24269
141609:15:3887.2479
141509:15:3887.24131
141409:15:3887.24321
141309:15:3887.24362
141209:15:3887.22190
141109:15:3887.22296
141009:15:3887.227
140909:15:3887.20200
140809:15:3887.20580
140709:15:2087.20295
140609:15:2087.2073
140509:15:1287.20159
140409:15:1287.209
140309:15:1087.1225
140209:15:1087.1217
140109:15:0787.209
140009:15:0787.201
139909:15:0187.205
139809:15:0187.1230
139709:14:5587.1081
139609:14:5587.1020
139509:14:5387.0846
139409:14:5287.04314
139309:14:5287.0482
139209:14:5287.0482
139109:14:5287.0459
139009:14:5287.0482
138909:14:5287.0440
138809:14:5287.0452
138709:14:5287.0482
138609:14:5287.0423
138509:14:5187.06100
138409:14:5187.121
138309:14:5187.1224
138209:14:5087.0848
138109:14:5087.08120
138009:14:5087.082
137909:14:5087.0823
137809:14:5087.103131
137709:14:5087.101
137609:14:5087.108
137509:14:5087.1010
137409:14:5087.103
137309:14:5087.10100
137209:14:5087.1020
137109:14:5087.1016
137009:14:5087.1264
136909:14:5087.1253
136809:14:5087.12105
136709:14:5087.1453
136609:14:5087.1482
136509:14:4887.1624
136409:14:4887.1683
136309:14:4887.16267
136209:14:4787.16185
136109:14:4787.1683
136009:14:4787.16184
135909:14:4787.1827
135809:14:4787.16200
135709:14:4787.16300
135609:14:4787.161602
135509:14:4787.14200
135409:14:4387.1220
135309:14:3587.1240
135209:14:3587.1210
135109:14:3587.1240
135009:14:3587.1210
134909:14:2387.161
134809:14:1487.18100
134709:14:1487.2058
134609:14:1487.24740
134509:14:1487.22230
134409:14:1487.2258
134309:14:1487.22252
134209:14:1487.22174
134109:14:1487.20186
134009:14:1487.2088
133909:14:1487.1881
133809:14:1487.1681
133709:14:1487.1430
133609:14:1487.1480
133509:14:1187.1225
133409:14:1187.1230
133309:14:1187.1223
133209:14:1187.1219
133109:14:1187.123
133009:14:1087.141
132909:14:0987.14157
132809:14:0987.143
132709:14:0987.14478
132609:14:0987.1840
132509:14:0887.145
132409:14:0587.1652
132309:13:5687.201
132209:13:5187.221
132109:13:5087.14117
132009:13:5087.1673
131909:13:5087.1610
131809:13:4987.229
131709:13:4687.1673
131609:13:4387.2215
131509:13:4287.16137
131409:13:4287.1684
131309:13:4287.164
131209:13:4287.1623
131109:13:4287.1612
131009:13:4287.2040
130909:13:4087.2233
130809:13:4087.22187
130709:13:4087.20187
130609:13:4087.201
130509:13:4087.203131
130409:13:4087.20100
130309:13:4087.2020
130209:13:4087.20100
130109:13:4087.2010
130009:13:4087.201800
129909:13:4087.2030
129809:13:4087.2015
129709:13:4087.203
129609:13:4087.2011
129509:13:4087.2060
129409:13:4087.2283
129309:13:4087.22853
129209:13:4087.22147
129109:13:4087.2235
129009:13:4087.2225
128909:13:4087.2483
128809:13:4087.24158
128709:13:4087.241
128609:13:4087.2412
128509:13:4087.26200
128409:13:3887.2612
128309:13:3787.26100
128209:13:3687.26200
128109:13:3487.2411
128009:13:3487.2454
127909:13:3487.2435
127809:13:3387.2465
127709:13:3387.242
127609:13:3387.2684
127509:13:3387.2649
127409:13:3287.301
127309:13:2987.3240
127209:13:2487.3230
127109:13:2287.28459
127009:13:2287.2840
126909:13:1887.3075
126809:13:1887.30200
126709:13:1787.3025
126609:13:1787.3015
126509:13:1487.262
126409:13:1487.2613
126309:13:1487.2638
126209:13:1487.2647
126109:13:1187.3023
126009:13:1187.302
125909:13:0687.2639
125809:13:0687.261
125709:12:5687.2614
125609:12:5687.301
125509:12:5287.3215
125409:12:5087.323
125309:12:4387.3220
125209:12:4387.322
125109:12:4387.3043
125009:12:4387.307
124909:12:4287.3087
124809:12:4187.286
124709:12:4187.241
124609:12:4187.245
124509:12:3687.322
124409:12:3387.3220
124309:12:3287.242
124209:12:3287.2410
124109:12:3287.2423
124009:12:3287.245
123909:12:3087.30110
123809:12:3087.2411
123709:12:3087.243
123609:12:3087.303131
123509:12:3087.3040
123409:12:3087.303
123309:12:3087.301
123209:12:3087.3010
123109:12:3087.32107
123009:12:3087.3252
122909:12:2687.34287
122809:12:2587.342
122709:12:2587.3487
122609:12:2587.341
122509:12:2587.3410
122409:12:2487.38191
122309:12:2487.3865
122209:12:2087.3825
122109:12:1887.3430
122009:12:1887.3643
121909:12:1587.36151
121809:12:1587.36175
121709:12:1587.3625
121609:12:1387.38200
121509:12:1187.3810
121409:12:1087.34100
121309:12:0287.3615
121209:11:5887.401
121109:11:5887.38100
121009:11:5887.38193
120909:11:5887.38135
120809:11:5887.3868
120709:11:5687.36393
120609:11:5687.3616
120509:11:5687.34184
120409:11:5587.361
120309:11:5087.3615
120209:11:5087.3685
120109:11:5087.3272
120009:11:5087.3880
119909:11:4887.3292
119809:11:4887.3289
119709:11:4887.32222
119609:11:4887.32378
119509:11:4887.34494
119409:11:4887.34800
119309:11:4887.3489
119209:11:4887.3489
119109:11:4887.3410
119009:11:4887.3423
118909:11:4887.383
118809:11:4887.3820
118709:11:4887.3863
118609:11:4887.38137
118509:11:4887.40130
118409:11:4887.4068
118309:11:4787.441
118209:11:4787.4419
118109:11:4787.402
118009:11:4787.403
117909:11:4787.4015
117809:11:4687.442
117709:11:4487.42100
117609:11:4487.42200
117509:11:4487.405
117409:11:4487.401
117309:11:4487.4423
117209:11:4487.463
117109:11:4487.461
117009:11:4387.4889
116909:11:4387.48132
116809:11:4387.4852
116709:11:4387.48100
116609:11:4387.4850
116509:11:4387.4812
116409:11:4287.501
116309:11:4287.503131
116209:11:4087.542
116109:11:4087.562
116009:11:3487.621300
115909:11:3287.661
115809:11:3287.662
115709:11:3187.661
115609:11:3187.665
115509:11:3187.569
115409:11:3187.5691
115309:11:3187.58299
115209:11:3187.581
115109:11:3087.54879
115009:11:3087.5491
114909:11:2987.58356
114809:11:2987.58398
114709:11:2987.58398
114609:11:2687.582
114509:11:2487.5070
114409:11:1287.5433
114309:11:1087.54429
114209:11:0787.523
114109:11:0687.50100
114009:11:0687.52207
113909:11:0687.5213
113809:11:0387.5290
113709:11:0387.5056
113609:11:0387.4810
113509:11:0387.481
113409:11:0387.4837
113309:11:0387.4823
113209:11:0387.5011
113109:11:0387.504
113009:11:0387.5020
112909:11:0387.503131
112809:11:0387.5010
112709:11:0387.50100
112609:11:0387.5020
112509:11:0387.5025
112409:11:0387.5018
112309:11:0387.5055
112209:11:0387.501
112109:11:0387.503
112009:11:0387.5025
111909:11:0387.503
111809:11:0387.502
111709:11:0387.5030
111609:11:0387.5050
111509:11:0387.5091
111409:11:0387.5293
111309:11:0387.52500
111209:11:0387.52215
111109:11:0387.5223
111009:11:0387.521
110909:11:0387.583131
110809:11:0387.581
110709:11:0187.6053
110609:11:0187.6047
110509:11:0187.608
110409:11:0187.601
110309:11:0187.6044
110209:10:5887.642
110109:10:5587.641
110009:10:5087.6420
109909:10:4587.642
109809:10:4387.602
109709:10:4387.6413
109609:10:4287.6291
109509:10:4287.62593
109409:10:4187.6893
109309:10:4087.621
109209:10:3787.7210
109109:10:3587.6824
109009:10:3187.626
108909:10:2287.6694
108809:10:2287.666
108709:10:2287.66100
108609:10:2287.6894
108509:10:1787.781
108409:10:1587.70100
108309:10:1587.802
108209:10:1287.7643
108109:10:1287.76150
108009:10:1287.76211
107909:10:0787.863
107809:10:0587.8298
107709:10:0287.8220
107609:10:0187.84135
107509:10:0187.84313
107409:10:0187.84187
107309:09:5687.787
107209:09:5687.80148
107109:09:5187.844
107009:09:5087.8210
106909:09:4987.8224
106809:09:4987.8211
106709:09:4487.822
106609:09:4387.821
106509:09:4187.783
106409:09:4187.781
106309:09:4187.821
106209:09:4187.821
106109:09:3087.8225
106009:09:2587.8094
105909:09:2587.8098
105809:09:2587.80253
105709:09:2287.82618
105609:09:2287.82300
105509:09:2287.82164
105409:09:2287.82318
105309:09:2287.78171
105209:09:2287.7845
105109:09:2187.70467
105009:09:2187.70384
104909:09:2187.701
104809:09:1487.703
104709:09:1487.701
104609:09:1287.701
104509:09:0787.7025
104409:09:0687.62194
104309:09:0687.62417
104209:09:0687.6230
104109:09:0687.6070
104009:09:0687.6020
103909:09:0587.621
103809:09:0587.5671
103709:09:0587.6612
103609:09:0587.6097
103509:09:0587.6044
103409:09:0587.6096
103309:09:0587.6012
103209:09:0287.5821
103109:09:0287.60217
103009:09:0287.60105
102909:09:0287.54196
102809:09:0287.58217
102709:09:0287.561
102609:09:0287.5623
102509:09:0287.56392
102409:09:0287.561
102309:09:0287.562
102209:09:0287.565
102109:09:0287.5819
102009:09:0287.585
101909:09:0287.60188
101809:09:0287.6055
101709:09:0287.603
101609:09:0287.60110
101509:09:0287.60300
101409:09:0287.607
101309:09:0287.6023
101209:09:0287.6012
101109:09:0187.6476
101009:09:0187.64212
100909:09:0187.6428
100809:09:0187.6423
100709:09:0187.642
100609:09:0187.668
100509:09:0187.6688
100409:09:0187.6688
100309:09:0187.6688
100209:09:0187.6688
100109:09:0187.6688
100009:09:0187.6688
99909:09:0187.6688
99809:09:0187.6688
99709:09:0187.6688
99609:09:0187.6688
99509:09:0187.6688
99409:09:0187.6651
99309:09:0187.6651
99209:09:0187.6651
99109:09:0187.66117
99009:09:0087.6637
98909:09:0087.66176
98809:09:0087.66541
98709:09:0087.6610
98609:09:0087.6617
98509:09:0087.68158
98409:09:0087.68327
98309:08:5587.76218
98209:08:5487.6844
98109:08:5487.683
98009:08:5487.68212
97909:08:5487.683
97809:08:5387.6820
97709:08:5287.702
97609:08:5287.70120
97509:08:5287.70575
97409:08:5287.7050
97309:08:5287.7022
97209:08:5287.70353
97109:08:5287.70100
97009:08:5287.70200
96909:08:5287.7012
96809:08:5287.703
96709:08:5287.7025
96609:08:5287.7018
96509:08:5287.70150
96409:08:5287.701
96309:08:5287.702
96209:08:5087.7297
96109:08:5087.72145
96009:08:5087.72216
95909:08:5087.721
95809:08:4787.78100
95709:08:4687.7698
95609:08:4687.8640
95509:08:4587.809
95409:08:4587.78447
95309:08:4587.72599
95209:08:4587.7223
95109:08:4587.72300
95009:08:4587.722
94909:08:4587.7497
94809:08:4587.74217
94709:08:4587.76468
94609:08:4587.7897
94509:08:4587.783
94409:08:4587.84100
94309:08:4187.8435
94209:08:4187.84165
94109:08:4187.84765
94009:08:4187.86147
93909:08:4187.8025
93809:08:4187.762
93709:08:4187.7623
93609:08:4187.7875
93509:08:4187.7850
93409:08:4187.7860
93309:08:4187.787
93209:08:4187.7820
93109:08:4187.80765
93009:08:4187.80120
92909:08:4187.8040
92809:08:4187.8020
92709:08:4187.8040
92609:08:4187.803
92509:08:4187.8050
92409:08:4187.8023
92309:08:4187.803
92209:08:4187.802
92109:08:4187.801
92009:08:4187.82300
91909:08:4187.8210
91809:08:4187.8220
91709:08:4187.8211
91609:08:4187.821
91509:08:4187.822
91409:08:4187.84202
91309:08:4187.861
91209:08:4187.846
91109:08:4187.8423
91009:08:4187.8411
90909:08:4187.841
90809:08:4187.90218
90709:08:4187.88148
90609:08:4187.88944
90509:08:4187.881200
90409:08:4187.884
90309:08:4187.88835
90209:08:4187.882
90109:08:4187.8815
90009:08:4187.88173
89909:08:4187.88150
89809:08:4187.882
89709:08:4187.8823
89609:08:4187.905416
89509:08:4187.903496
89409:08:4187.9043
89309:08:4187.9050
89209:08:4187.90189
89109:08:4187.90103
89009:08:4187.903131
88909:08:4187.903131
88809:08:4187.9050
88709:08:4187.903131
88609:08:4187.9040
88509:08:4187.90100
88409:08:4187.90191
88309:08:4187.9011
88209:08:4187.9023
88109:08:4187.903
88009:08:4187.90957
87909:08:4187.9088
87809:08:4187.92292
87709:08:4187.92194
87609:08:4187.92204
87509:08:4187.922927
87409:08:4187.9217
87309:08:4187.9443
87209:08:4187.94500
87109:08:4187.949
87009:08:3987.981
86909:08:2588.001
86809:08:2488.061
86709:08:2287.981
86609:08:2188.02204
86509:08:2188.0045
86409:08:1688.003
86309:08:1588.001
86209:08:1588.0011
86109:08:0888.0021
86009:08:0088.001
85909:07:5988.04582
85809:07:5988.04500
85709:07:5988.00200
85609:07:5988.00218
85509:07:5988.001
85409:07:5887.941
85309:07:5587.962
85209:07:5587.96200
85109:07:5587.96193
85009:07:5588.0015
84909:07:5588.003
84809:07:5487.98102
84709:07:5487.98153
84609:07:5487.98100
84509:07:5487.98399
84409:07:5287.981
84309:07:5288.0020
84209:07:4088.101
84109:07:3588.0610
84009:07:3588.061
83909:07:3588.062
83809:07:3488.0025
83709:07:3288.0020
83609:07:3288.00237
83509:07:3288.001016
83409:07:3288.00101
83309:07:3288.003
83209:07:3088.024
83109:07:3088.0025
83009:07:2988.0810
82909:07:2788.0024
82809:07:2388.001
82709:07:1488.101
82609:07:1288.101
82509:07:1088.101
82409:07:0788.101
82309:07:0687.98465
82209:07:0687.98283
82109:07:0688.00100
82009:07:0487.981
81909:07:0487.983
81809:07:0188.101
81709:07:0088.0891
81609:07:0088.08580
81509:07:0088.0820
81409:07:0088.02477
81309:07:0088.02335
81209:07:0088.021031
81109:07:0088.0093
81009:07:0088.00183
80909:07:0088.00327
80809:06:4688.005
80709:06:4688.0011
80609:06:4587.923
80509:06:3988.0093
80409:06:3988.00200
80309:06:3687.9043
80209:06:3687.901
80109:06:3687.905
80009:06:3687.9030
79909:06:3687.9020
79809:06:3687.901
79709:06:3687.941
79609:06:3687.96199
79509:06:3387.96408
79409:06:3387.96458
79309:06:3387.96179
79209:06:3187.961
79109:06:3187.965
79009:06:2587.92434
78909:06:2587.941
78809:06:2587.941
78709:06:2487.988
78609:06:2487.9620
78509:06:2487.96148
78409:06:2487.9689
78309:06:2487.96191
78209:06:2387.923100
78109:06:2387.9231
78009:06:2387.9223
77909:06:2387.921
77809:06:2387.943
77709:06:2387.9423
77609:06:2387.943
77509:06:2387.941
77409:06:2387.981
77309:06:2387.96113
77209:06:2387.96198
77109:06:2387.9623
77009:06:2288.02330
76909:06:2288.0440
76809:06:2088.02148
76709:06:2088.02196
76609:06:2088.0289
76509:06:2088.02199
76409:06:2087.9881
76309:06:2087.9828
76209:06:2087.983022
76109:06:2087.9820
76009:06:2087.9823
75909:06:2087.982
75809:06:2088.00109
75709:06:2088.0070
75609:06:2088.0016
75509:06:2088.002
75409:06:2088.003
75309:06:2088.0020
75209:06:2088.00100
75109:06:2088.00202
75009:06:2088.001
74909:06:2088.002
74809:06:2088.0018
74709:06:2088.0050
74609:06:2088.00120
74509:06:2088.0056
74409:06:2088.00200
74309:06:2088.0010
74209:06:2088.0050
74109:06:2088.0020
74009:06:2088.0016
73909:06:2088.006
73809:06:2088.004
73709:06:2088.0015
73609:06:2088.003
73509:06:2088.00150
73409:06:2088.0050
73309:06:2088.0038
73209:06:2088.00100
73109:06:2088.0086
73009:06:2088.00106
72909:06:2088.00900
72809:06:2088.0090
72709:06:2088.0050
72609:06:2088.0050
72509:06:2088.00100
72409:06:2088.00115
72309:06:2088.00100
72209:06:2088.00112
72109:06:2088.0023
72009:06:2088.00567
71909:06:2088.00128
71809:06:2088.0017
71709:06:2088.00129
71609:06:2088.0071
71509:06:2088.001
71409:06:2088.002
71309:06:2088.0020
71209:06:2088.0062
71109:06:2088.0013
71009:06:2088.002
70909:06:2088.0050
70809:06:2088.0010
70709:06:2088.0019
70609:06:2088.002
70509:06:2088.0010
70409:06:2088.005
70309:06:2088.0014
70209:06:2088.005
70109:06:2088.003
70009:06:2088.0020
69909:06:2088.0020
69809:06:2088.001
69709:06:2088.0010
69609:06:2088.00100
69509:06:2088.001
69409:06:2088.0030
69309:06:2088.005
69209:06:2088.001
69109:06:2088.001
69009:06:2088.001
68909:06:2088.001
68809:06:2088.00100
68709:06:2088.003
68609:06:2088.00600
68509:06:2088.002
68409:06:2088.02352
68309:06:1988.021
68209:06:1988.025
68109:06:1988.042
68009:06:1788.101
67909:06:1588.1040
67809:06:1488.103
67709:06:0188.0891
67609:06:0188.0850
67509:06:0188.101
67409:05:5788.101
67309:05:5788.1022
67209:05:5688.0892
67109:05:5688.0850
67009:05:5588.0620
66909:05:3588.1019
66809:05:3588.1036
66709:05:3188.0235
66609:05:2888.02107
66509:05:2888.0245
66409:05:2888.0441
66309:05:2888.042
66209:05:2888.041
66109:05:2888.0446
66009:05:2888.0610
65909:05:2888.0658
65809:05:1488.06176
65709:05:1488.06100
65609:05:1488.06402
65509:05:1188.0612
65409:05:1188.14117
65309:05:1188.1483
65209:05:0588.10317
65109:05:0588.10463
65009:05:0588.1059
64909:05:0488.101
64809:05:0288.0688
64709:05:0288.0688
64609:05:0288.0688
64509:05:0288.0688
64409:04:5988.101
64309:04:5988.101
64209:04:5288.101
64109:04:4788.044
64009:04:4588.1040
63909:04:4488.06178
63809:04:4488.06176
63709:04:4488.065
63609:04:3888.1420
63509:04:3588.141
63409:04:2988.1498
63309:04:2988.14102
63209:04:2188.14151
63109:04:2188.16440
63009:04:2188.0839
62909:04:2188.105
62809:04:2188.1020
62709:04:2188.1010
62609:04:2188.1010
62509:04:2188.12103
62409:04:2188.1210
62309:04:2188.1224
62209:04:2188.12211
62109:04:2188.1210
62009:04:2188.1245
61909:04:2188.12194
61809:04:2188.14349
61709:04:0788.16113
61609:04:0788.1650
61509:03:5688.241
61409:03:5488.2420
61309:03:5188.245
61209:03:4388.1410
61109:03:3688.261
61009:03:3688.265
60909:03:3488.261
60809:03:3488.265
60709:03:3288.1416
60609:03:3188.2610
60509:03:2988.1425
60409:03:2988.265
60309:03:2788.2630
60209:03:2588.261
60109:03:2388.261
60009:03:1588.261
59909:03:1188.24830
59809:03:1188.2485
59709:03:1188.2285
59609:03:0988.16207
59509:03:0888.2020
59409:03:0888.202
59309:03:0888.20100
59209:03:0888.2640
59109:03:0488.2850
59009:03:0088.2291
58909:03:0088.2020
58809:03:0088.22252
58709:03:0088.22202
58609:03:0088.2290
58509:02:5788.1650
58409:02:5788.16130
58309:02:5788.1610
58209:02:5788.1675
58109:02:5788.16120
58009:02:5588.261
57909:02:5088.261
57809:02:5088.2241
57709:02:4988.20100
57609:02:4388.2440
57509:02:4088.203
57409:02:4088.225
57309:02:4088.22104
57209:02:4088.22189
57109:02:4088.24396
57009:02:2888.2862
56909:02:2888.3072
56809:02:2788.449
56709:02:2588.28196
56609:02:2588.30118
56509:02:2588.481
56409:02:2488.485
56309:02:2488.481
56209:02:2488.4812
56109:02:1188.505
56009:02:0588.501
55909:02:0588.5025
55809:02:0588.501
55709:01:5988.501
55609:01:5988.505
55509:01:5888.42299
55409:01:5888.421
55309:01:5888.261
55209:01:5788.30207
55109:01:5788.3043
55009:01:5788.30286
54909:01:5788.24300
54809:01:4988.24122
54709:01:4988.24168
54609:01:4988.2450
54509:01:4788.241
54409:01:4688.1871
54309:01:4688.1888
54209:01:4688.2441
54109:01:4588.24125
54009:01:4488.24550
53909:01:4488.24280
53809:01:4488.24244
53709:01:4388.241
53609:01:3988.20120
53509:01:3188.2435
53409:01:3188.2410
53309:01:2988.241
53209:01:1788.2450
53109:01:1288.1236
53009:01:1288.1273
52909:01:1188.0814
52809:01:1188.1020
52709:01:1188.10200
52609:01:1188.1015
52509:01:1188.10173
52409:01:1188.1073
52309:01:1188.105
52209:00:5688.241
52109:00:5688.242
52009:00:4788.0646
51909:00:4788.06204
51809:00:4788.1028
51709:00:4788.101
51609:00:4788.1087
51509:00:4688.14122
51409:00:4688.16177
51309:00:4688.14124
51209:00:4588.1017
51109:00:4588.08533
51009:00:4588.04436
50909:00:4588.1029
50809:00:4588.10459
50709:00:4588.10111
50609:00:4588.10188
50509:00:4588.08469
50409:00:4588.06394
50309:00:4588.061
50209:00:3988.0223
50109:00:3988.0223
50009:00:3988.0250
49909:00:3988.022
49809:00:3988.02100
49709:00:3888.043
49609:00:3888.04201
49509:00:3888.0410
49409:00:3888.0423
49309:00:3888.0415
49209:00:3888.10203
49109:00:3888.08127
49009:00:3888.0623
48909:00:3888.061
48809:00:3888.061
48709:00:3888.062
48609:00:3888.1039
48509:00:3888.1011
48409:00:3888.10166
48309:00:3788.101
48209:00:3488.10178
48109:00:3488.10697
48009:00:3388.10158
47909:00:3388.08100
47809:00:3388.1045
47709:00:3388.08102
47609:00:3388.0860
47509:00:3388.0815
47409:00:3388.085
47309:00:3388.0823
47209:00:3388.0830
47109:00:3388.10283
47009:00:3388.103
46909:00:3388.1023
46809:00:3388.1015
46709:00:3388.10200
46609:00:3388.12107
46509:00:3388.1211
46409:00:3388.12204
46309:00:3388.1214
46209:00:3288.129
46109:00:3088.241
46009:00:2988.145
45909:00:2988.143
45809:00:2988.1423
45709:00:2988.16186
45609:00:2988.16200
45509:00:2988.1623
45409:00:2988.1610
45309:00:2988.1823
45209:00:2988.181
45109:00:2688.20205
45009:00:2688.201000
44909:00:2688.2025
44809:00:2688.205
44709:00:2688.2023
44609:00:2688.201
44509:00:2688.202
44409:00:2688.2223
44309:00:2688.24218
44209:00:2688.2410
44109:00:2688.2423
44009:00:2688.243
43909:00:2588.26142
43809:00:2488.2623
43709:00:2488.2610
43609:00:2488.28197
43509:00:2488.2823
43409:00:2488.285
43309:00:2288.30220
43209:00:2288.3023
43109:00:2288.323
43009:00:2288.32204
42909:00:2288.323
42809:00:2288.3223
42709:00:2288.3423
42609:00:1988.481
42509:00:1788.36360
42409:00:1788.36194
42309:00:1788.3623
42209:00:1788.3823
42109:00:1688.5023
42009:00:1688.50300
41909:00:1688.40500
41809:00:1688.40209
41709:00:1688.4022
41609:00:1688.4080
41509:00:1688.4023
41409:00:1688.4266
41309:00:1588.42360
41209:00:1588.4267
41109:00:1588.4223
41009:00:1588.565
40909:00:1588.56100
40809:00:1588.561
40709:00:1488.4414
40609:00:1488.44148
40509:00:1488.44360
40409:00:1488.4466
40309:00:1488.44102
40209:00:1388.4496
40109:00:1388.4466
40009:00:1388.4466
39909:00:1388.44240
39809:00:1388.44198
39709:00:1388.4466
39609:00:1388.44199
39509:00:1388.4423
39409:00:1288.461
39309:00:1288.4623
39209:00:1288.48186
39109:00:1288.48198
39009:00:1288.4865
38909:00:1288.48240
38809:00:1288.4823
38709:00:1288.481
38609:00:1188.54214
38509:00:1188.56240
38409:00:1188.5865
38309:00:1188.5868
38209:00:1088.58118
38109:00:1088.6266
38009:00:1088.62218
37909:00:0988.621
37809:00:0888.784
37709:00:0788.68198
37609:00:0788.70147
37509:00:0788.72147
37409:00:0788.8871
37309:00:0788.60142
37209:00:0788.50305
37109:00:0788.5010
37009:00:0788.5066
36909:00:0688.5034
36809:00:0688.5017
36709:00:0688.5022
36609:00:0688.502
36509:00:0688.5010
36409:00:0688.5036
36309:00:0688.52357
36209:00:0688.502
36109:00:0688.5011
36009:00:0688.5023
35909:00:0688.503
35809:00:0688.505
35709:00:0688.5010
35609:00:0688.5223
35509:00:0688.5423
35409:00:0688.5623
35309:00:0688.5823
35209:00:0688.6020
35109:00:0688.60440
35009:00:0688.6023
34909:00:0688.6223
34809:00:0688.6419
34709:00:0688.6618
34609:00:0688.6635
34509:00:0688.6671
34409:00:0588.70198
34309:00:0588.7010
34209:00:0588.703
34109:00:0588.7222
34009:00:0588.74210
33909:00:0588.7424
33809:00:0588.7666
33709:00:0588.76758
33609:00:0588.7670
33509:00:0588.7677
33409:00:0588.76100
33309:00:0588.76100
33209:00:0588.76383
33109:00:0488.8051
33009:00:0488.8054
32909:00:0488.8040
32809:00:0388.8040
32709:00:0388.76381
32609:00:0388.76188
32509:00:0388.761000
32409:00:0388.761000
32309:00:0388.762
32209:00:0388.76213
32109:00:0388.76178
32009:00:0388.76108
31909:00:0388.76875
31809:00:0388.802
31709:00:0388.8012
31609:00:0388.8028
31509:00:0388.8012
31409:00:0388.76125
31309:00:0388.78102
31209:00:0388.78145
31109:00:0388.7840
31009:00:0388.8028
30909:00:0388.801
30809:00:0388.8012
30709:00:0388.8247
30609:00:0388.8241
30509:00:0388.8288
30409:00:0288.8288
30309:00:0288.8028
30209:00:0288.8288
30109:00:0288.8288
30009:00:0288.9241
29909:00:0288.80136
29809:00:0288.8040
29709:00:0288.921
29609:00:0288.921
29509:00:0288.921
29409:00:0288.921
29309:00:0288.9235
29209:00:0188.8040
29109:00:0188.8288
29009:00:0088.761768
28909:00:0088.781
28809:00:0088.782
28709:00:0088.76892
28609:00:0088.80108
28509:00:0088.80293
28409:00:0088.80100
28309:00:0088.80170
28209:00:0088.805
28109:00:0088.80100
28009:00:0088.801
27909:00:0088.8033
27809:00:0088.80563
27709:00:0088.80500
27609:00:0088.8018
27509:00:0088.80200
27409:00:0088.80200
27309:00:0088.80200
27209:00:0088.80500
27109:00:0088.801000
27009:00:0088.80100
26909:00:0088.80100
26809:00:0088.80429
26709:00:0088.8039
26609:00:0088.80271
26509:00:0088.80220
26409:00:0088.801131
26309:00:0088.805
26209:00:0088.80552
26109:00:0088.80833
26009:00:0088.80183
25909:00:0088.8019
25809:00:0088.80752
25709:00:0088.8011
25609:00:0088.8023
25509:00:0088.808
25409:00:0088.801100
25309:00:0088.80383
25209:00:0088.8015
25109:00:0088.805
25009:00:0088.803
24909:00:0088.80250
24809:00:0088.805
24709:00:0088.801
24609:00:0088.801
24509:00:0088.8030
24409:00:0088.801
24309:00:0088.8012
24209:00:0088.8022
24109:00:0088.805
24009:00:0088.8044
23909:00:0088.8010
23809:00:0088.802
23709:00:0088.80111
23609:00:0088.8016
23509:00:0088.80155
23409:00:0088.80145
23309:00:0088.801
23209:00:0088.80111
23109:00:0088.805
23009:00:0088.8040
22909:00:0088.806
22809:00:0088.8030
22709:00:0088.803
22609:00:0088.80109
22509:00:0088.8091
22409:00:0088.8040
22309:00:0088.8026
22209:00:0088.8012
22109:00:0088.806
22009:00:0088.808
21909:00:0088.805
21809:00:0088.8041
21709:00:0088.8010
21609:00:0088.801
21509:00:0088.809
21409:00:0088.8015
21309:00:0088.8016
21209:00:0088.802
21109:00:0088.801
21009:00:0088.802
20909:00:0088.8084
20809:00:0088.803
20709:00:0088.80106
20609:00:0088.80308
20509:00:0088.804
20409:00:0088.803
20309:00:0088.80767
20209:00:0088.80455
20109:00:0088.8072
20009:00:0088.802
19909:00:0088.805
19809:00:0088.80122
19709:00:0088.802
19609:00:0088.801
19509:00:0088.80265
19409:00:0088.80112
19309:00:0088.8025
19209:00:0088.801
19109:00:0088.804
19009:00:0088.8054
18909:00:0088.801
18809:00:0088.80119
18709:00:0088.801
18609:00:0088.80202
18509:00:0088.80298
18409:00:0088.802
18309:00:0088.805
18209:00:0088.807
18109:00:0088.80204
18009:00:0088.8029
17909:00:0088.80503
17809:00:0088.801
17709:00:0088.8018
17609:00:0088.8030
17509:00:0088.801
17409:00:0088.806
17309:00:0088.801
17209:00:0088.80137
17109:00:0088.80105
17009:00:0088.80455
16909:00:0088.80100
16809:00:0088.80240
16709:00:0088.8021
16609:00:0088.801
16509:00:0088.80126
16409:00:0088.8032
16309:00:0088.80120
16209:00:0088.809
16109:00:0088.802
16009:00:0088.80107
15909:00:0088.8040
15809:00:0088.8017
15709:00:0088.80201
15609:00:0088.8028
15509:00:0088.80324
15409:00:0088.8019
15309:00:0088.8033
15209:00:0088.8011
15109:00:0088.8039
15009:00:0088.801
14909:00:0088.805
14809:00:0088.8080
14709:00:0088.802
14609:00:0088.8096
14509:00:0088.80200
14409:00:0088.803
14309:00:0088.801
14209:00:0088.8056
14109:00:0088.805
14009:00:0088.8014
13909:00:0088.80100
13809:00:0088.8079
13709:00:0088.8045
13609:00:0088.8012
13509:00:0088.801
13409:00:0088.805
13309:00:0088.8022
13209:00:0088.8027
13109:00:0088.801
13009:00:0088.804
12909:00:0088.8011
12809:00:0088.801
12709:00:0088.802
12609:00:0088.801
12509:00:0088.801
12409:00:0088.805
12309:00:0088.802
12209:00:0088.806
12109:00:0088.801
12009:00:0088.801
11909:00:0088.801
11809:00:0088.802
11709:00:0088.802
11609:00:0088.801
11509:00:0088.801
11409:00:0088.805
11309:00:0088.802
11209:00:0088.801
11109:00:0088.803
11009:00:0088.803
10909:00:0088.801
10809:00:0088.802
10709:00:0088.801
10609:00:0088.805
10509:00:0088.802
10409:00:0088.802
10309:00:0088.805
10209:00:0088.805
10109:00:0088.8011
10009:00:0088.801
9909:00:0088.805
9809:00:0088.805
9709:00:0088.801
9609:00:0088.801
9509:00:0088.801
9409:00:0088.801
9309:00:0088.802
9209:00:0088.802
9109:00:0088.801
9009:00:0088.801
8909:00:0088.8031
8809:00:0088.802
8709:00:0088.8011
8609:00:0088.8011
8509:00:0088.8022
8409:00:0088.805
8309:00:0088.805
8209:00:0088.802
8109:00:0088.801
8009:00:0088.807
7909:00:0088.8016
7809:00:0088.802
7709:00:0088.8030
7609:00:0088.803
7509:00:0088.8011
7409:00:0088.80224
7309:00:0088.8012
7209:00:0088.801
7109:00:0088.801
7009:00:0088.8017
6909:00:0088.8022
6809:00:0088.804
6709:00:0088.807
6609:00:0088.806
6509:00:0088.8097
6409:00:0088.804
6309:00:0088.803
6209:00:0088.804
6109:00:0088.805
6009:00:0088.801
5909:00:0088.803
5809:00:0088.804
5709:00:0088.803
5609:00:0088.804
5509:00:0088.806
5409:00:0088.801
5309:00:0088.80102
5209:00:0088.805
5109:00:0088.806
5009:00:0088.801
4909:00:0088.801
4809:00:0088.8010
4709:00:0088.802
4609:00:0088.802
4509:00:0088.803
4409:00:0088.805
4309:00:0088.801
4209:00:0088.8014
4109:00:0088.803
4009:00:0088.8026
3909:00:0088.8011
3809:00:0088.808
3709:00:0088.802
3609:00:0088.801
3509:00:0088.805
3409:00:0088.802
3309:00:0088.801
3209:00:0088.803
3109:00:0088.805
3009:00:0088.801
2909:00:0088.8011
2809:00:0088.802
2709:00:0088.8011
2609:00:0088.806
2509:00:0088.8011
2409:00:0088.802
2309:00:0088.8010
2209:00:0088.8010
2109:00:0088.803
2009:00:0088.809
1909:00:0088.80223
1809:00:0088.801
1709:00:0088.802
1609:00:0088.803
1509:00:0088.801
1409:00:0088.802
1309:00:0088.804
1209:00:0088.8050
1109:00:0088.8026
1009:00:0088.8051
909:00:0088.807
809:00:0088.803
709:00:0088.802
609:00:0088.809
509:00:0088.801
409:00:0088.802
309:00:0088.805
209:00:0088.80100
109:00:0088.808
009:00:0088.8015
Historia Transakcji spółki - PKO
Lp Wolumen Wartość %
86.7012010,404.000.05 %
86.7214312,400.960.05 %
86.7485574,162.700.32 %
86.762594225,055.440.98 %
86.7882971,940.620.31 %
86.801650143,220.000.63 %
86.822116183,711.120.80 %
86.845104443,231.361.94 %
86.864107356,734.021.56 %
86.8898985,924.320.38 %
86.9010435906,801.503.96 %
86.921412122,731.040.54 %
86.944712409,661.281.79 %
86.965309461,670.642.02 %
86.984515392,714.701.72 %
87.004996434,652.001.90 %
87.022643229,993.861.00 %
87.041417123,335.680.54 %
87.062312201,282.720.88 %
87.084133359,901.641.57 %
87.106978607,783.802.65 %
87.125136447,448.321.95 %
87.142924254,797.361.11 %
87.165726499,078.162.18 %
87.181722150,123.960.66 %
87.208423734,485.603.21 %
87.222997261,398.341.14 %
87.243643317,815.321.39 %
87.26101988,917.940.39 %
87.281343117,217.040.51 %
87.304620403,326.001.76 %
87.322061179,966.520.79 %
87.342564223,939.760.98 %
87.3691980,283.840.35 %
87.381292112,894.960.49 %
87.4028224,646.800.11 %
87.4230026,226.000.11 %
87.44453,934.800.02 %
87.464349.840.00 %
87.4850644,264.880.19 %
87.506957608,737.502.66 %
87.521145100,210.400.44 %
87.541630142,690.200.62 %
87.5659752,273.320.23 %
87.584848424,587.841.85 %
87.601514132,626.400.58 %
87.622633230,703.461.01 %
87.6437933,215.560.15 %
87.662248197,059.680.86 %
87.6897885,751.040.37 %
87.702615229,335.501.00 %
87.721393122,193.960.53 %
87.7431427,550.360.12 %
87.761213106,452.880.46 %
87.78108795,416.860.42 %
87.801696148,908.800.65 %
87.821937170,107.340.74 %
87.841947171,024.480.75 %
87.8619116,781.260.07 %
87.883496307,228.481.34 %
87.90204711,799,400.907.86 %
87.927226635,309.922.77 %
87.9458651,532.840.23 %
87.962427213,478.920.93 %
87.984694412,978.121.80 %
88.008193720,984.003.15 %
88.023756330,603.121.44 %
88.041906167,804.240.73 %
88.062175191,530.500.84 %
88.082501220,288.080.96 %
88.104485395,128.501.73 %
88.12105192,614.120.40 %
88.141249110,086.860.48 %
88.161791157,894.560.69 %
88.1818316,136.940.07 %
88.201626143,413.200.63 %
88.22108295,454.040.42 %
88.243613318,811.121.39 %
88.2627824,536.280.11 %
88.2853347,053.240.21 %
88.3096985,562.700.37 %
88.3223320,578.560.09 %
88.34232,031.820.01 %
88.3657750,983.720.22 %
88.38232,032.740.01 %
88.4083473,725.600.32 %
88.4281672,150.720.32 %
88.441653146,191.320.64 %
88.46242,123.040.01 %
88.4873364,855.840.28 %
88.5091781,154.500.35 %
88.5238033,637.600.15 %
88.5423720,983.980.09 %
88.5636932,678.640.14 %
88.5827424,270.920.11 %
88.6062555,375.000.24 %
88.6230827,294.960.12 %
88.64191,684.160.01 %
88.6612410,993.840.05 %
88.6819817,558.640.08 %
88.7035831,754.600.14 %
88.7216914,993.680.07 %
88.7423420,765.160.09 %
88.768284735,287.843.21 %
88.7829426,101.320.11 %
88.80203511,807,168.807.89 %
88.8252846,896.960.20 %
88.88716,310.480.03 %
88.92807,113.600.03 %
Razem:26124422898584.4100 %
GPWŚwiatWaluty
 Notowania GPW
WIG122478.9-2.31%9:28
WIG203298.2-3.06%9:43
WIG20 Fut3327.0-2.43%9:28
WIG20USD907.8-3.11%9:28
mWIG408580.2-2.59%9:28
sWIG8030670.0-1.02%9:28
 Notowania Świat
Dow48904.8-0.15%03-02
SP500 Fut6791.5-1.35%9:33
Nikkei56279.1-3.06%7:45
DAX24084.7-2.25%9:27
Ropa WTI74.3+4.37%9:43
Złoto5304.2-0.34%9:43
 Notowania Waluty
EUR/PLN4.25473+0.42%9:43
CHF/PLN4.66714+0.33%9:43
USD/PLN3.66058+0.98%9:43
EUR/USD1.16231-0.55%9:43
GBP/USD1.33086-0.70%9:43
USD/JPY157.537+0.09%9:43
Forum
» sekcja nietematyczna [0]
» Dodanie spółki [1]
» Forex - problem [1]
» IRONWOLF [2][HEN]
» Arkusz zleceń [1]
» CCC [0][CCC]
» CCC- Modivo [1][CCC]
» Prośba o dodanie Centurion... [1]
» Prosze dodać GPP [3]
» wycofanie [4][CDA]
Wzrosty Spadki Staty
KGL 11.00 7.84%
AMREST 12.80 6.31%
MWTRADE 2.84 4.41%
LARQ 2.15 4.37%
PHOTON 1.43 3.62%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl