Transakcje spółki PZU Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » PZU (PZU)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - PZU
Lp	Czas	Kurs	Wolumen
10237	17:03:31	60.84	9
10236	17:00:00	60.84	1763
10235	17:00:00	60.84	4744
10234	17:00:00	60.84	1495
10233	17:00:00	60.84	65
10232	17:00:00	60.84	7
10231	17:00:00	60.84	4492
10230	17:00:00	60.84	13523
10229	17:00:00	60.84	40
10228	17:00:00	60.84	50
10227	17:00:00	60.84	3453
10226	17:00:00	60.84	844
10225	17:00:00	60.84	1883
10224	17:00:00	60.84	20
10223	17:00:00	60.84	7530
10222	17:00:00	60.84	9110
10221	17:00:00	60.84	2127
10220	17:00:00	60.84	1821
10219	17:00:00	60.84	543
10218	17:00:00	60.84	561
10217	17:00:00	60.84	132
10216	17:00:00	60.84	1797
10215	17:00:00	60.84	693
10214	17:00:00	60.84	1961
10213	17:00:00	60.84	4673
10212	17:00:00	60.84	61
10211	17:00:00	60.84	1684
10210	17:00:00	60.84	437
10209	17:00:00	60.84	167
10208	17:00:00	60.84	8027
10207	17:00:00	60.84	98
10206	17:00:00	60.84	5627
10205	17:00:00	60.84	115
10204	17:00:00	60.84	343
10203	17:00:00	60.84	174
10202	17:00:00	60.84	13
10201	17:00:00	60.84	2839
10200	17:00:00	60.84	24
10199	17:00:00	60.84	115
10198	17:00:00	60.84	3426
10197	17:00:00	60.84	98
10196	17:00:00	60.84	4366
10195	17:00:00	60.84	661
10194	17:00:00	60.84	35
10193	17:00:00	60.84	4958
10192	17:00:00	60.84	373
10191	17:00:00	60.84	369
10190	17:00:00	60.84	1065
10189	17:00:00	60.84	3115
10188	17:00:00	60.84	379
10187	17:00:00	60.84	1941
10186	17:00:00	60.84	1029
10185	17:00:00	60.84	765
10184	17:00:00	60.84	766
10183	17:00:00	60.84	2003
10182	17:00:00	60.84	945
10181	17:00:00	60.84	1879
10180	17:00:00	60.84	395
10179	17:00:00	60.84	200
10178	17:00:00	60.84	27
10177	17:00:00	60.84	1334
10176	17:00:00	60.84	25
10175	17:00:00	60.84	65
10174	17:00:00	60.84	73
10173	17:00:00	60.84	1470
10172	17:00:00	60.84	1757
10171	17:00:00	60.84	128
10170	17:00:00	60.84	59
10169	17:00:00	60.84	515
10168	17:00:00	60.84	895
10167	17:00:00	60.84	47
10166	17:00:00	60.84	1
10165	17:00:00	60.84	261
10164	17:00:00	60.84	79
10163	17:00:00	60.84	173
10162	17:00:00	60.84	502
10161	17:00:00	60.84	244
10160	17:00:00	60.84	969
10159	17:00:00	60.84	169
10158	17:00:00	60.84	18
10157	17:00:00	60.84	59
10156	17:00:00	60.84	1
10155	17:00:00	60.84	21
10154	17:00:00	60.84	442
10153	17:00:00	60.84	347
10152	17:00:00	60.84	1114
10151	17:00:00	60.84	45
10150	17:00:00	60.84	11
10149	17:00:00	60.84	645
10148	17:00:00	60.84	170
10147	17:00:00	60.84	380
10146	17:00:00	60.84	1
10145	17:00:00	60.84	1454
10144	17:00:00	60.84	7205
10143	17:00:00	60.84	41
10142	17:00:00	60.84	352
10141	17:00:00	60.84	326
10140	17:00:00	60.84	660
10139	17:00:00	60.84	18709
10138	17:00:00	60.84	6
10137	17:00:00	60.84	1975
10136	17:00:00	60.84	24
10135	17:00:00	60.84	199
10134	17:00:00	60.84	459
10133	17:00:00	60.84	288
10132	17:00:00	60.84	239
10131	17:00:00	60.84	528
10130	17:00:00	60.84	1882
10129	17:00:00	60.84	5232
10128	17:00:00	60.84	1013
10127	17:00:00	60.84	470
10126	17:00:00	60.84	33
10125	17:00:00	60.84	50
10124	17:00:00	60.84	290
10123	17:00:00	60.84	4625
10122	17:00:00	60.84	2000
10121	17:00:00	60.84	497
10120	17:00:00	60.84	588
10119	17:00:00	60.84	14071
10118	17:00:00	60.84	416
10117	17:00:00	60.84	10513
10116	17:00:00	60.84	13435
10115	17:00:00	60.84	254
10114	17:00:00	60.84	11
10113	17:00:00	60.84	1
10112	17:00:00	60.84	63
10111	17:00:00	60.84	2
10110	17:00:00	60.84	6034
10109	17:00:00	60.84	4774
10108	17:00:00	60.84	160
10107	17:00:00	60.84	262
10106	17:00:00	60.84	4
10105	17:00:00	60.84	25000
10104	16:49:58	60.92	1
10103	16:49:55	60.92	30
10102	16:49:55	60.90	20
10101	16:49:55	60.90	186
10100	16:49:55	60.84	2
10099	16:49:55	60.84	2
10098	16:49:55	60.84	10
10097	16:49:55	60.82	3
10096	16:49:55	60.82	18
10095	16:49:55	60.86	13
10094	16:49:55	60.86	62
10093	16:49:55	60.86	26
10092	16:49:55	60.88	117
10091	16:49:55	60.88	84
10090	16:49:55	60.88	418
10089	16:49:55	60.88	288
10088	16:49:55	60.88	323
10087	16:49:50	60.82	4
10086	16:49:42	60.82	159
10085	16:49:42	60.82	128
10084	16:49:30	60.82	1
10083	16:49:30	60.82	5
10082	16:49:30	60.82	5
10081	16:49:30	60.82	39
10080	16:49:30	60.82	59
10079	16:49:30	60.88	5
10078	16:49:29	60.82	1
10077	16:49:29	60.82	2
10076	16:49:29	60.82	1
10075	16:49:29	60.82	11
10074	16:49:29	60.82	14
10073	16:49:29	60.82	1
10072	16:49:29	60.82	11
10071	16:49:29	60.82	1
10070	16:49:29	60.82	82
10069	16:49:29	60.82	111
10068	16:49:29	60.82	89
10067	16:49:29	60.82	12
10066	16:49:27	60.82	255
10065	16:49:27	60.82	67
10064	16:49:21	60.82	28
10063	16:49:21	60.82	141
10062	16:49:21	60.82	93
10061	16:49:17	60.88	295
10060	16:49:11	60.82	32
10059	16:49:10	60.82	91
10058	16:49:10	60.82	134
10057	16:49:10	60.82	54
10056	16:49:10	60.82	4
10055	16:49:05	60.82	236
10054	16:49:05	60.82	6
10053	16:48:59	60.88	1
10052	16:48:54	60.86	584
10051	16:48:54	60.84	60
10050	16:48:48	60.82	156
10049	16:48:46	60.82	9
10048	16:48:46	60.82	234
10047	16:48:43	60.88	400
10046	16:48:43	60.88	156
10045	16:48:43	60.88	181
10044	16:48:43	60.88	15
10043	16:48:43	60.88	354
10042	16:48:30	60.88	425
10041	16:48:30	60.88	296
10040	16:48:30	60.88	77
10039	16:48:30	60.88	53
10038	16:48:30	60.88	54
10037	16:48:30	60.88	324
10036	16:48:29	60.86	24
10035	16:48:29	60.86	310
10034	16:48:29	60.82	4
10033	16:48:28	60.82	3
10032	16:48:27	60.82	6
10031	16:48:27	60.82	8
10030	16:48:27	60.82	40
10029	16:48:26	60.82	133
10028	16:48:19	60.86	291
10027	16:48:19	60.86	3
10026	16:48:19	60.86	421
10025	16:48:19	60.86	255
10024	16:48:19	60.86	103
10023	16:48:15	60.86	95
10022	16:48:13	60.86	1
10021	16:48:12	60.86	12
10020	16:48:11	60.88	35
10019	16:48:11	60.88	18
10018	16:48:10	60.88	16
10017	16:48:10	60.88	2
10016	16:48:09	60.88	28
10015	16:48:08	60.88	64
10014	16:48:07	60.88	18
10013	16:48:07	60.88	146
10012	16:48:07	60.88	134
10011	16:48:04	60.88	1
10010	16:48:03	60.88	3
10009	16:48:02	60.88	3
10008	16:48:01	60.88	88
10007	16:48:01	60.88	216
10006	16:48:01	60.88	9
10005	16:48:00	60.88	8
10004	16:48:00	60.88	106
10003	16:48:00	60.88	49
10002	16:47:53	60.90	64
10001	16:47:53	60.90	337
10000	16:47:53	60.90	20
9999	16:47:53	60.90	100
9998	16:47:53	60.90	86
9997	16:47:53	60.90	304
9996	16:47:52	60.92	23
9995	16:47:52	60.92	5
9994	16:47:52	60.92	91
9993	16:47:52	60.92	140
9992	16:47:52	60.94	66
9991	16:47:49	60.92	100
9990	16:47:47	60.92	35
9989	16:47:47	60.92	96
9988	16:47:47	60.92	35
9987	16:47:43	60.94	15
9986	16:47:24	60.94	4
9985	16:47:24	60.94	115
9984	16:47:12	60.92	127
9983	16:47:12	60.92	80
9982	16:47:12	60.94	591
9981	16:47:12	60.94	124
9980	16:47:12	60.94	217
9979	16:47:12	60.94	234
9978	16:47:12	60.94	92
9977	16:47:09	60.96	145
9976	16:47:09	60.96	294
9975	16:47:09	60.96	9
9974	16:47:09	60.94	192
9973	16:47:09	60.94	151
9972	16:47:02	60.94	5
9971	16:47:01	60.94	2
9970	16:47:01	60.94	30
9969	16:47:00	60.94	9
9968	16:46:59	60.94	9
9967	16:46:58	60.96	23
9966	16:46:58	60.94	135
9965	16:46:58	60.94	24
9964	16:46:57	60.94	38
9963	16:46:57	60.94	28
9962	16:46:54	60.96	569
9961	16:46:54	60.96	166
9960	16:46:52	60.94	185
9959	16:46:50	60.94	3
9958	16:46:50	60.94	2
9957	16:46:50	60.94	96
9956	16:46:50	60.94	319
9955	16:46:50	60.94	300
9954	16:46:50	60.94	20
9953	16:46:48	60.94	5
9952	16:46:36	60.92	1
9951	16:46:35	60.92	4
9950	16:46:35	60.92	9
9949	16:46:34	60.92	5
9948	16:46:33	60.92	10
9947	16:46:32	60.92	4
9946	16:46:32	60.96	1
9945	16:46:31	60.92	11
9944	16:46:31	60.92	30
9943	16:46:30	60.92	64
9942	16:46:30	60.96	14
9941	16:46:30	60.96	345
9940	16:46:30	60.96	28
9939	16:46:30	60.96	506
9938	16:46:29	60.92	30
9937	16:46:26	60.92	179
9936	16:46:19	60.92	1
9935	16:46:18	60.92	3
9934	16:46:17	60.92	3
9933	16:46:16	60.92	6
9932	16:46:16	60.92	3
9931	16:46:15	60.92	34
9930	16:46:14	60.92	6
9929	16:46:13	60.92	34
9928	16:46:12	60.94	51
9927	16:46:12	60.94	218
9926	16:46:12	60.94	327
9925	16:46:12	60.94	455
9924	16:46:12	60.94	90
9923	16:45:59	60.92	11
9922	16:45:57	60.94	7
9921	16:45:54	60.92	4
9920	16:45:54	60.92	300
9919	16:45:54	60.92	129
9918	16:45:54	60.92	110
9917	16:45:54	60.92	21
9916	16:45:48	60.92	111
9915	16:45:48	60.92	131
9914	16:45:48	60.92	1
9913	16:45:48	60.92	88
9912	16:45:48	60.92	79
9911	16:45:48	60.92	245
9910	16:45:48	60.92	25
9909	16:45:48	60.92	109
9908	16:45:44	60.92	165
9907	16:45:44	60.92	87
9906	16:45:33	60.92	313
9905	16:45:33	60.94	4
9904	16:45:33	60.94	4
9903	16:45:33	60.94	230
9902	16:45:33	60.94	795
9901	16:45:32	60.96	377
9900	16:45:30	60.96	71
9899	16:45:30	60.96	306
9898	16:45:29	60.98	108
9897	16:45:29	60.98	306
9896	16:45:29	60.98	260
9895	16:45:29	60.98	2
9894	16:45:29	60.98	551
9893	16:45:29	60.98	4
9892	16:45:29	60.98	169
9891	16:45:29	60.98	404
9890	16:45:29	61.00	223
9889	16:45:29	61.00	312
9888	16:45:29	61.00	148
9887	16:45:29	61.00	306
9886	16:45:29	61.00	170
9885	16:45:29	61.00	461
9884	16:45:29	61.00	235
9883	16:45:29	61.00	26
9882	16:45:10	61.00	105
9881	16:45:10	61.00	1
9880	16:45:10	61.00	204
9879	16:45:10	61.00	28
9878	16:45:10	61.00	152
9877	16:45:02	61.04	180
9876	16:45:02	61.04	10
9875	16:44:55	61.02	38
9874	16:44:55	61.02	91
9873	16:44:55	61.02	381
9872	16:44:52	61.02	44
9871	16:44:52	61.02	89
9870	16:44:52	61.02	8
9869	16:44:52	61.02	10
9868	16:44:52	61.00	682
9867	16:44:52	61.00	378
9866	16:44:52	61.00	459
9865	16:44:52	61.00	20
9864	16:44:52	60.98	152
9863	16:44:52	60.98	77
9862	16:44:52	60.98	206
9861	16:44:52	60.98	10
9860	16:44:42	60.96	497
9859	16:44:42	60.96	280
9858	16:44:42	60.96	25
9857	16:44:42	60.96	157
9856	16:44:42	60.96	4
9855	16:44:42	60.96	5
9854	16:44:42	60.96	12
9853	16:44:42	60.96	223
9852	16:44:29	60.92	15
9851	16:44:27	60.90	64
9850	16:44:27	60.90	36
9849	16:44:27	60.92	100
9848	16:44:24	60.94	148
9847	16:44:05	60.90	350
9846	16:44:05	60.92	344
9845	16:44:05	60.92	306
9844	16:44:04	60.94	10
9843	16:44:04	60.94	26
9842	16:44:03	60.92	320
9841	16:44:03	60.92	214
9840	16:44:03	60.92	245
9839	16:44:03	60.92	76
9838	16:43:58	60.90	186
9837	16:43:58	60.90	155
9836	16:43:52	60.90	171
9835	16:43:52	60.90	100
9834	16:43:52	60.90	50
9833	16:43:52	60.90	122
9832	16:43:52	60.90	25
9831	16:43:52	60.90	18
9830	16:43:52	60.90	1
9829	16:43:52	60.88	32
9828	16:43:52	60.88	177
9827	16:43:52	60.88	36
9826	16:43:52	60.88	37
9825	16:43:52	60.88	63
9824	16:43:52	60.88	95
9823	16:43:52	60.88	314
9822	16:43:52	60.88	71
9821	16:43:47	60.86	1
9820	16:43:47	60.86	1
9819	16:43:39	60.84	200
9818	16:43:29	60.84	191
9817	16:43:29	60.84	32
9816	16:43:29	60.84	5
9815	16:43:29	60.84	7
9814	16:43:29	60.84	308
9813	16:43:29	60.84	685
9812	16:43:26	60.86	39
9811	16:43:26	60.86	74
9810	16:43:25	60.84	266
9809	16:43:25	60.84	87
9808	16:43:25	60.84	86
9807	16:43:24	60.82	156
9806	16:43:24	60.82	1000
9805	16:43:24	60.82	412
9804	16:43:24	60.82	160
9803	16:43:24	60.80	310
9802	16:43:24	60.80	5
9801	16:43:24	60.80	323
9800	16:43:24	60.80	259
9799	16:43:22	60.80	15
9798	16:43:17	60.78	100
9797	16:43:05	60.78	1
9796	16:43:00	60.78	285
9795	16:43:00	60.78	149
9794	16:43:00	60.78	259
9793	16:43:00	60.80	307
9792	16:42:52	60.80	238
9791	16:42:52	60.80	165
9790	16:42:52	60.80	33
9789	16:42:52	60.80	270
9788	16:42:52	60.80	432
9787	16:42:52	60.80	143
9786	16:42:52	60.80	187
9785	16:42:52	60.80	80
9784	16:42:52	60.80	273
9783	16:42:52	60.80	232
9782	16:42:52	60.80	54
9781	16:42:52	60.80	131
9780	16:42:47	60.78	25
9779	16:42:47	60.78	22
9778	16:42:47	60.78	230
9777	16:42:38	60.78	217
9776	16:42:38	60.78	233
9775	16:42:38	60.78	246
9774	16:42:38	60.78	304
9773	16:42:34	60.78	91
9772	16:42:34	60.78	317
9771	16:42:34	60.78	288
9770	16:42:34	60.78	304
9769	16:42:31	60.78	30
9768	16:42:31	60.78	737
9767	16:42:31	60.78	81
9766	16:42:31	60.76	57
9765	16:42:31	60.76	370
9764	16:42:31	60.76	88
9763	16:42:31	60.76	106
9762	16:42:27	60.76	95
9761	16:42:27	60.76	45
9760	16:42:27	60.76	44
9759	16:42:27	60.76	98
9758	16:42:27	60.76	481
9757	16:42:27	60.76	88
9756	16:42:27	60.76	33
9755	16:42:27	60.76	107
9754	16:42:27	60.76	320
9753	16:42:27	60.76	180
9752	16:42:27	60.76	211
9751	16:42:27	60.76	4
9750	16:42:27	60.76	324
9749	16:42:27	60.76	332
9748	16:42:27	60.74	89
9747	16:42:27	60.74	12
9746	16:42:27	60.74	459
9745	16:42:27	60.74	63
9744	16:42:27	60.74	189
9743	16:42:27	60.74	312
9742	16:42:20	60.74	30
9741	16:42:11	60.76	5
9740	16:42:07	60.74	300
9739	16:41:47	60.74	100
9738	16:41:33	60.74	100
9737	16:41:29	60.74	360
9736	16:41:21	60.76	1
9735	16:41:21	60.76	101
9734	16:41:21	60.76	23
9733	16:41:20	60.74	350
9732	16:41:20	60.74	16
9731	16:41:17	60.74	302
9730	16:41:17	60.74	2
9729	16:41:17	60.74	305
9728	16:41:17	60.74	84
9727	16:41:17	60.74	304
9726	16:41:17	60.74	338
9725	16:41:17	60.74	274
9724	16:41:12	60.76	98
9723	16:41:08	60.76	18
9722	16:41:08	60.76	140
9721	16:41:08	60.76	50
9720	16:41:08	60.76	90
9719	16:41:07	60.78	50
9718	16:40:53	60.76	162
9717	16:40:53	60.76	207
9716	16:40:47	60.78	28
9715	16:40:47	60.78	187
9714	16:40:47	60.78	65
9713	16:40:47	60.78	70
9712	16:40:47	60.78	214
9711	16:40:47	60.78	4
9710	16:40:47	60.78	87
9709	16:40:47	60.78	104
9708	16:40:47	60.78	310
9707	16:40:47	60.78	185
9706	16:40:44	60.76	100
9705	16:40:23	60.78	148
9704	16:40:22	60.78	141
9703	16:40:22	60.78	90
9702	16:40:22	60.78	230
9701	16:40:08	60.78	308
9700	16:40:08	60.78	307
9699	16:40:08	60.78	190
9698	16:40:08	60.78	32
9697	16:40:08	60.78	560
9696	16:40:08	60.78	3
9695	16:40:08	60.78	10
9694	16:40:08	60.78	50
9693	16:40:08	60.78	88
9692	16:39:57	60.76	300
9691	16:39:57	60.76	127
9690	16:39:57	60.76	95
9689	16:39:49	60.78	10
9688	16:39:28	60.76	108
9687	16:39:28	60.76	308
9686	16:39:28	60.76	84
9685	16:39:28	60.76	352
9684	16:39:28	60.76	55
9683	16:39:28	60.76	552
9682	16:39:28	60.76	68
9681	16:39:28	60.76	115
9680	16:39:28	60.74	73
9679	16:39:28	60.74	446
9678	16:39:28	60.74	181
9677	16:39:28	60.74	4
9676	16:39:28	60.74	215
9675	16:39:28	60.74	115
9674	16:39:28	60.74	97
9673	16:39:27	60.72	162
9672	16:39:27	60.72	280
9671	16:39:18	60.70	82
9670	16:39:18	60.70	24
9669	16:39:14	60.70	289
9668	16:39:14	60.70	229
9667	16:39:14	60.70	4
9666	16:39:10	60.72	147
9665	16:39:10	60.72	296
9664	16:39:10	60.72	298
9663	16:39:10	60.72	259
9662	16:39:07	60.72	85
9661	16:39:07	60.72	166
9660	16:38:55	60.74	39
9659	16:38:34	60.72	49
9658	16:38:34	60.72	187
9657	16:38:32	60.74	257
9656	16:38:29	60.72	333
9655	16:38:29	60.72	74
9654	16:38:29	60.74	307
9653	16:38:28	60.74	63
9652	16:38:28	60.74	103
9651	16:38:28	60.74	257
9650	16:38:28	60.74	308
9649	16:38:28	60.74	334
9648	16:38:28	60.74	79
9647	16:38:28	60.74	186
9646	16:38:28	60.74	10
9645	16:38:28	60.74	4
9644	16:38:25	60.72	6
9643	16:38:25	60.72	50
9642	16:38:23	60.72	648
9641	16:38:23	60.72	372
9640	16:38:23	60.72	87
9639	16:38:19	60.70	310
9638	16:38:19	60.70	41
9637	16:38:19	60.70	92
9636	16:38:19	60.70	201
9635	16:38:17	60.68	588
9634	16:38:17	60.64	25
9633	16:38:15	60.74	13
9632	16:38:06	60.62	375
9631	16:38:06	60.66	25
9630	16:38:05	60.70	4
9629	16:38:05	60.70	10
9628	16:38:04	60.72	140
9627	16:38:04	60.72	49
9626	16:38:04	60.72	20
9625	16:38:04	60.72	248
9624	16:38:01	60.74	147
9623	16:38:01	60.74	27
9622	16:38:00	60.76	33
9621	16:37:55	60.74	304
9620	16:37:55	60.74	3
9619	16:37:55	60.74	3
9618	16:37:47	60.76	40
9617	16:37:47	60.76	47
9616	16:37:46	60.76	135
9615	16:37:41	60.76	4
9614	16:37:41	60.76	321
9613	16:37:41	60.76	192
9612	16:37:22	60.76	2
9611	16:37:20	60.76	54
9610	16:37:20	60.76	194
9609	16:37:20	60.76	205
9608	16:37:13	60.76	1
9607	16:37:13	60.76	3
9606	16:36:57	60.80	30
9605	16:36:57	60.80	278
9604	16:36:57	60.80	312
9603	16:36:56	60.80	300
9602	16:36:56	60.80	4
9601	16:36:56	60.80	10
9600	16:36:56	60.82	80
9599	16:36:56	60.82	137
9598	16:36:48	60.82	155
9597	16:36:46	60.82	39
9596	16:36:46	60.82	222
9595	16:36:45	60.82	295
9594	16:36:45	60.82	3
9593	16:36:45	60.82	12
9592	16:36:24	60.84	313
9591	16:36:24	60.84	386
9590	16:36:23	60.84	32
9589	16:36:23	60.84	298
9588	16:36:23	60.84	21
9587	16:36:12	60.84	44
9586	16:36:07	60.84	248
9585	16:36:07	60.84	244
9584	16:36:07	60.84	5
9583	16:36:07	60.84	3
9582	16:35:57	60.86	212
9581	16:35:57	60.86	209
9580	16:35:46	60.86	29
9579	16:35:46	60.86	298
9578	16:35:44	60.88	140
9577	16:35:44	60.88	136
9576	16:35:44	60.88	4
9575	16:35:44	60.88	1
9574	16:35:37	60.86	225
9573	16:35:35	60.88	116
9572	16:35:35	60.88	69
9571	16:35:35	60.88	1
9570	16:35:35	60.88	222
9569	16:35:35	60.88	60
9568	16:35:35	60.88	8
9567	16:35:35	60.88	242
9566	16:35:29	60.90	197
9565	16:35:29	60.90	158
9564	16:35:14	60.92	313
9563	16:35:14	60.92	586
9562	16:35:14	60.92	1
9561	16:35:14	60.92	16
9560	16:35:14	60.92	480
9559	16:35:13	60.94	200
9558	16:35:13	60.94	1000
9557	16:35:13	60.94	342
9556	16:35:13	60.98	3
9555	16:34:46	60.96	557
9554	16:34:45	60.96	110
9553	16:34:45	60.96	214
9552	16:34:45	60.96	472
9551	16:34:45	60.96	178
9550	16:34:45	60.96	136
9549	16:34:41	60.96	128
9548	16:34:41	60.96	168
9547	16:34:41	60.96	197
9546	16:34:41	60.96	187
9545	16:34:41	60.96	320
9544	16:34:32	60.96	14
9543	16:34:32	60.96	270
9542	16:34:32	60.96	397
9541	16:34:32	60.96	61
9540	16:34:32	60.96	1
9539	16:34:32	60.96	28
9538	16:34:32	60.96	44
9537	16:34:32	60.96	27
9536	16:34:32	60.96	48
9535	16:34:32	60.94	100
9534	16:34:27	60.96	1
9533	16:34:26	60.94	270
9532	16:34:26	60.94	322
9531	16:34:26	60.94	103
9530	16:34:26	60.94	97
9529	16:34:26	60.94	80
9528	16:34:23	60.92	404
9527	16:34:23	60.94	279
9526	16:34:23	60.94	232
9525	16:34:23	60.94	4
9524	16:34:23	60.94	485
9523	16:34:18	60.92	100
9522	16:34:10	60.90	62
9521	16:34:10	60.90	258
9520	16:34:06	60.90	298
9519	16:34:06	60.90	261
9518	16:34:06	60.90	124
9517	16:34:06	60.90	235
9516	16:34:06	60.90	230
9515	16:34:06	60.90	142
9514	16:34:06	60.90	564
9513	16:34:06	60.90	767
9512	16:34:06	60.90	160
9511	16:33:49	60.92	369
9510	16:33:42	60.94	200
9509	16:33:42	60.94	316
9508	16:33:42	60.94	28
9507	16:33:42	60.94	380
9506	16:33:42	60.94	152
9505	16:33:42	60.92	279
9504	16:33:42	60.92	352
9503	16:33:41	60.90	30
9502	16:33:39	60.92	123
9501	16:33:39	60.92	179
9500	16:33:39	60.92	570
9499	16:33:39	60.92	128
9498	16:33:33	60.90	112
9497	16:33:22	60.92	1
9496	16:33:17	60.90	320
9495	16:33:17	60.90	324
9494	16:33:10	60.88	260
9493	16:33:04	60.88	110
9492	16:33:04	60.88	190
9491	16:33:04	60.88	205
9490	16:33:04	60.88	111
9489	16:33:02	60.88	205
9488	16:33:02	60.88	180
9487	16:33:02	60.88	399
9486	16:33:02	60.88	216
9485	16:32:57	60.88	104
9484	16:32:57	60.88	345
9483	16:32:56	60.90	935
9482	16:32:36	60.90	33
9481	16:32:36	60.90	349
9480	16:32:36	60.90	59
9479	16:32:36	60.90	149
9478	16:32:36	60.88	5
9477	16:32:36	60.88	74
9476	16:32:36	60.88	576
9475	16:32:33	60.88	1000
9474	16:32:28	60.88	514
9473	16:32:28	60.88	273
9472	16:32:28	60.88	213
9471	16:32:26	60.86	50
9470	16:32:22	60.88	47
9469	16:32:22	60.88	251
9468	16:32:17	60.86	1
9467	16:32:13	60.88	192
9466	16:32:04	60.86	282
9465	16:32:04	60.86	318
9464	16:32:04	60.86	400
9463	16:32:00	60.88	243
9462	16:32:00	60.88	314
9461	16:31:56	60.90	3
9460	16:31:54	60.88	624
9459	16:31:54	60.88	64
9458	16:31:54	60.88	21
9457	16:31:53	60.86	179
9456	16:31:53	60.88	156
9455	16:31:53	60.88	334
9454	16:31:53	60.88	355
9453	16:31:53	60.88	222
9452	16:31:53	60.88	25
9451	16:31:53	60.88	302
9450	16:31:53	60.88	288
9449	16:31:53	60.88	59
9448	16:31:53	60.88	75
9447	16:31:53	60.88	174
9446	16:31:53	60.86	343
9445	16:31:53	60.86	168
9444	16:31:53	60.86	27
9443	16:31:53	60.86	50
9442	16:31:53	60.86	138
9441	16:31:53	60.86	83
9440	16:31:53	60.86	107
9439	16:31:53	60.86	14
9438	16:31:53	60.86	86
9437	16:31:45	60.86	1
9436	16:31:43	60.84	83
9435	16:31:43	60.84	258
9434	16:31:43	60.84	320
9433	16:31:41	60.84	39
9432	16:31:41	60.84	376
9431	16:31:41	60.84	306
9430	16:31:41	60.84	318
9429	16:31:37	60.86	10
9428	16:31:36	60.84	117
9427	16:31:36	60.84	311
9426	16:31:36	60.84	181
9425	16:31:36	60.84	391
9424	16:31:36	60.86	163
9423	16:31:36	60.86	123
9422	16:31:36	60.86	25
9421	16:31:36	60.86	181
9420	16:31:36	60.86	27
9419	16:31:33	60.84	609
9418	16:31:33	60.84	391
9417	16:31:29	60.86	156
9416	16:31:29	60.86	146
9415	16:31:29	60.86	139
9414	16:31:29	60.86	149
9413	16:31:21	60.84	50
9412	16:31:16	60.84	741
9411	16:31:05	60.82	439
9410	16:31:05	60.84	310
9409	16:31:03	60.84	340
9408	16:31:03	60.84	314
9407	16:31:03	60.84	36
9406	16:31:00	60.82	127
9405	16:30:59	60.82	151
9404	16:30:59	60.82	252
9403	16:30:59	60.84	436
9402	16:30:59	60.84	414
9401	16:30:59	60.84	1
9400	16:30:59	60.84	320
9399	16:30:57	60.84	5
9398	16:30:53	60.82	41
9397	16:30:53	60.82	110
9396	16:30:52	60.82	237
9395	16:30:52	60.82	3
9394	16:30:49	60.84	226
9393	16:30:47	60.84	72
9392	16:30:47	60.84	279
9391	16:30:41	60.82	2
9390	16:30:37	60.86	279
9389	16:30:37	60.86	279
9388	16:30:27	60.88	1
9387	16:30:25	60.84	3
9386	16:30:25	60.84	281
9385	16:30:25	60.84	305
9384	16:30:25	60.84	40
9383	16:30:24	60.86	222
9382	16:30:24	60.86	92
9381	16:30:24	60.86	75
9380	16:30:24	60.86	141
9379	16:30:24	60.86	239
9378	16:30:24	60.86	1
9377	16:30:24	60.86	5
9376	16:30:08	60.86	35
9375	16:30:08	60.86	2
9374	16:30:08	60.86	8
9373	16:30:08	60.86	74
9372	16:30:08	60.86	155
9371	16:30:05	60.88	270
9370	16:29:58	60.88	232
9369	16:29:58	60.88	3
9368	16:29:58	60.88	38
9367	16:29:58	60.88	347
9366	16:29:43	60.90	495
9365	16:29:43	60.90	485
9364	16:29:43	60.90	3
9363	16:29:42	60.94	1
9362	16:29:39	60.92	158
9361	16:29:39	60.92	255
9360	16:29:39	60.92	56
9359	16:29:39	60.92	380
9358	16:29:39	60.92	229
9357	16:29:39	60.92	84
9356	16:29:39	60.92	9
9355	16:29:39	60.92	36
9354	16:29:39	60.92	289
9353	16:29:39	60.92	1
9352	16:29:28	60.96	10
9351	16:29:14	60.94	298
9350	16:29:14	60.94	313
9349	16:29:14	60.94	209
9348	16:29:14	60.94	2
9347	16:29:14	60.94	345
9346	16:29:14	60.94	1300
9345	16:29:14	60.96	344
9344	16:29:14	60.96	181
9343	16:29:14	60.96	81
9342	16:29:14	60.96	176
9341	16:29:14	60.96	313
9340	16:28:57	60.98	97
9339	16:28:57	60.98	518
9338	16:28:56	60.98	182
9337	16:28:56	60.98	300
9336	16:28:31	60.96	180
9335	16:28:31	60.96	6
9334	16:28:30	60.98	326
9333	16:28:30	60.98	308
9332	16:28:30	60.98	167
9331	16:28:30	60.98	333
9330	16:28:30	60.98	139
9329	16:28:30	60.98	174
9328	16:28:30	60.98	3
9327	16:28:30	60.98	248
9326	16:28:15	60.98	207
9325	16:28:15	60.98	710
9324	16:28:15	60.98	528
9323	16:28:15	60.98	270
9322	16:28:15	61.02	107
9321	16:28:15	61.02	104
9320	16:28:15	61.02	11
9319	16:28:15	61.00	107
9318	16:28:15	61.00	873
9317	16:28:14	61.00	127
9316	16:28:07	61.00	12
9315	16:28:06	61.00	1000
9314	16:28:06	61.00	139
9313	16:28:06	61.00	310
9312	16:28:06	61.00	230
9311	16:27:55	61.02	173
9310	16:27:55	61.02	1127
9309	16:27:47	61.02	114
9308	16:27:47	61.02	186
9307	16:27:47	61.02	32
9306	16:27:47	61.02	311
9305	16:27:47	61.02	230
9304	16:27:44	61.00	5
9303	16:27:40	61.04	70
9302	16:27:40	61.04	96
9301	16:27:38	61.04	363
9300	16:27:38	61.04	10
9299	16:27:38	61.04	195
9298	16:27:38	61.02	338
9297	16:27:38	61.02	315
9296	16:27:38	61.02	259
9295	16:27:37	61.00	185
9294	16:27:37	61.00	320
9293	16:27:37	61.00	334
9292	16:27:37	61.00	315
9291	16:27:37	61.00	300
9290	16:27:37	61.00	25
9289	16:27:37	61.00	90
9288	16:27:37	61.00	174
9287	16:27:37	61.00	2740
9286	16:27:25	61.00	812
9285	16:27:25	61.00	1217
9284	16:27:20	60.96	200
9283	16:27:18	61.00	231
9282	16:27:18	61.00	200
9281	16:27:18	60.98	363
9280	16:27:18	60.98	55
9279	16:27:18	60.98	128
9278	16:27:01	60.94	200
9277	16:27:01	60.98	100
9276	16:27:01	60.98	68
9275	16:27:01	60.98	41
9274	16:27:01	60.98	441
9273	16:27:01	60.98	8
9272	16:27:01	60.98	400
9271	16:27:01	60.98	263
9270	16:27:01	60.98	101
9269	16:27:01	60.98	77
9268	16:27:01	60.96	310
9267	16:26:39	60.98	256
9266	16:26:39	60.98	100
9265	16:26:37	60.96	54
9264	16:26:16	60.98	246
9263	16:26:16	60.98	125
9262	16:26:00	60.98	276
9261	16:26:00	60.98	187
9260	16:25:59	60.96	517
9259	16:25:59	60.96	34
9258	16:25:59	60.96	324
9257	16:25:59	60.96	135
9256	16:25:59	60.96	94
9255	16:25:51	60.94	124
9254	16:25:51	60.94	10
9253	16:25:51	60.94	293
9252	16:25:44	60.92	97
9251	16:25:44	60.92	280
9250	16:25:44	60.92	423
9249	16:25:30	60.92	174
9248	16:25:30	60.92	266
9247	16:25:24	60.92	30
9246	16:25:13	60.90	260
9245	16:25:04	60.90	306
9244	16:25:04	60.90	1000
9243	16:25:04	60.90	243
9242	16:25:04	60.90	886
9241	16:25:02	60.92	564
9240	16:25:02	60.92	230
9239	16:25:02	60.92	211
9238	16:25:02	60.94	297
9237	16:25:02	60.94	273
9236	16:25:02	60.94	164
9235	16:24:55	60.96	1
9234	16:24:49	60.96	40
9233	16:24:49	60.96	120
9232	16:24:49	60.94	363
9231	16:24:49	60.94	46
9230	16:24:49	60.94	22
9229	16:24:47	60.92	202
9228	16:24:47	60.92	343
9227	16:24:47	60.92	36
9226	16:24:47	60.92	11
9225	16:24:47	60.92	38
9224	16:24:47	60.92	376
9223	16:24:47	60.92	156
9222	16:24:47	60.92	37
9221	16:24:45	60.90	50
9220	16:24:45	60.90	222
9219	16:24:45	60.90	96
9218	16:24:45	60.90	520
9217	16:24:45	60.90	365
9216	16:24:45	60.90	361
9215	16:24:39	60.88	235
9214	16:24:39	60.88	310
9213	16:24:38	60.88	164
9212	16:24:38	60.88	307
9211	16:24:38	60.88	139
9210	16:24:32	60.88	308
9209	16:24:32	60.88	100
9208	16:24:17	60.88	231
9207	16:24:17	60.88	8
9206	16:24:17	60.88	308
9205	16:24:17	60.88	315
9204	16:24:17	60.88	308
9203	16:24:17	60.88	61
9202	16:24:13	60.88	237
9201	16:24:13	60.90	309
9200	16:24:13	60.90	25
9199	16:24:13	60.90	456
9198	16:24:13	60.90	28
9197	16:24:13	60.90	218
9196	16:24:13	60.90	231
9195	16:24:03	60.88	280
9194	16:23:26	60.82	4
9193	16:23:26	60.84	2
9192	16:23:26	60.86	334
9191	16:23:26	60.86	29
9190	16:23:26	60.86	129
9189	16:23:26	60.86	245
9188	16:23:26	60.86	626
9187	16:23:16	60.88	40
9186	16:23:16	60.88	14
9185	16:23:16	60.88	27
9184	16:23:16	60.88	36
9183	16:23:16	60.88	148
9182	16:23:16	60.88	378
9181	16:23:16	60.88	45
9180	16:23:15	60.86	283
9179	16:23:15	60.86	110
9178	16:23:15	60.86	123
9177	16:23:15	60.86	322
9176	16:23:15	60.86	373
9175	16:23:15	60.86	328
9174	16:23:15	60.86	435
9173	16:23:12	60.84	290
9172	16:23:12	60.84	215
9171	16:23:12	60.78	257
9170	16:23:12	60.80	594
9169	16:23:12	60.80	30
9168	16:23:12	60.80	313
9167	16:23:12	60.82	279
9166	16:23:12	60.82	309
9165	16:23:12	60.82	192
9164	16:23:12	60.82	293
9163	16:23:12	60.82	1000
9162	16:23:09	60.84	663
9161	16:23:09	60.84	137
9160	16:22:55	60.84	195
9159	16:22:55	60.84	157
9158	16:22:55	60.84	1
9157	16:22:55	60.84	510
9156	16:22:50	60.82	294
9155	16:22:50	60.84	331
9154	16:22:50	60.84	1
9153	16:22:50	60.84	1000
9152	16:22:50	60.84	186
9151	16:22:50	60.84	229
9150	16:22:50	60.84	286
9149	16:22:50	60.84	172
9148	16:22:50	60.84	93
9147	16:22:50	60.86	308
9146	16:22:50	60.86	257
9145	16:22:47	60.86	62
9144	16:22:47	60.86	938
9143	16:22:44	60.86	352
9142	16:22:44	60.86	300
9141	16:22:44	60.86	325
9140	16:22:44	60.86	748
9139	16:22:33	60.86	252
9138	16:22:29	60.84	156
9137	16:22:29	60.84	844
9136	16:22:14	60.86	33
9135	16:22:14	60.86	156
9134	16:22:14	60.86	205
9133	16:22:14	60.86	83
9132	16:22:14	60.86	82
9131	16:22:14	60.86	5
9130	16:22:14	60.86	21
9129	16:22:14	60.86	75
9128	16:22:14	60.86	329
9127	16:22:13	60.84	10
9126	16:22:13	60.84	427
9125	16:22:13	60.84	302
9124	16:22:13	60.84	680
9123	16:22:13	60.82	329
9122	16:22:13	60.80	8
9121	16:22:10	60.80	73
9120	16:22:10	60.80	74
9119	16:22:08	60.80	165
9118	16:21:56	60.76	84
9117	16:21:56	60.78	226
9116	16:21:56	60.80	411
9115	16:21:56	60.80	185
9114	16:21:56	60.80	1000
9113	16:21:53	60.84	40
9112	16:21:49	60.84	20
9111	16:21:49	60.84	132
9110	16:21:49	60.84	316
9109	16:21:49	60.84	327
9108	16:21:49	60.84	182
9107	16:21:49	60.84	53
9106	16:21:49	60.84	379
9105	16:21:40	60.84	238
9104	16:21:27	60.82	328
9103	16:21:27	60.82	859
9102	16:21:27	60.80	34
9101	16:21:27	60.80	156
9100	16:21:27	60.80	101
9099	16:21:27	60.80	302
9098	16:21:27	60.80	421
9097	16:21:27	60.80	20
9096	16:21:24	60.76	150
9095	16:21:23	60.78	10
9094	16:21:23	60.78	5
9093	16:21:23	60.78	51
9092	16:21:23	60.78	207
9091	16:21:23	60.80	280
9090	16:21:23	60.80	59
9089	16:21:22	60.80	302
9088	16:21:22	60.80	359
9087	16:21:22	60.80	187
9086	16:21:22	60.80	93
9085	16:21:19	60.80	51
9084	16:21:19	60.80	302
9083	16:21:19	60.80	441
9082	16:21:19	60.80	206
9081	16:21:10	60.80	101
9080	16:21:10	60.80	174
9079	16:21:09	60.80	69
9078	16:21:09	60.80	303
9077	16:21:04	60.82	117
9076	16:21:04	60.82	244
9075	16:21:04	60.82	318
9074	16:21:04	60.82	325
9073	16:21:04	60.80	303
9072	16:21:04	60.80	25
9071	16:21:04	60.80	1000
9070	16:21:04	60.80	3
9069	16:21:04	60.80	82
9068	16:20:54	60.78	326
9067	16:20:54	60.78	303
9066	16:20:54	60.78	300
9065	16:20:48	60.76	303
9064	16:20:48	60.76	164
9063	16:20:48	60.76	88
9062	16:20:48	60.76	303
9061	16:20:45	60.78	165
9060	16:20:42	60.76	68
9059	16:20:42	60.76	324
9058	16:20:41	60.72	190
9057	16:20:41	60.74	200
9056	16:20:41	60.72	68
9055	16:20:41	60.72	263
9054	16:20:40	60.76	576
9053	16:20:40	60.76	165
9052	16:20:40	60.76	1209
9051	16:20:40	60.78	2
9050	16:20:40	60.78	191
9049	16:20:40	60.78	238
9048	16:20:40	60.78	3
9047	16:20:40	60.78	165
9046	16:20:40	60.78	148
9045	16:20:40	60.78	249
9044	16:20:40	60.80	353
9043	16:20:40	60.80	303
9042	16:20:40	60.80	710
9041	16:20:24	60.84	1
9040	16:20:23	60.80	290
9039	16:20:21	60.82	44
9038	16:20:21	60.82	369
9037	16:20:21	60.84	155
9036	16:20:21	60.84	320
9035	16:20:21	60.82	98
9034	16:20:21	60.82	1000
9033	16:20:21	60.82	330
9032	16:20:21	60.82	441
9031	16:20:21	60.82	329
9030	16:19:53	60.82	171
9029	16:19:53	60.82	328
9028	16:19:53	60.82	1000
9027	16:19:53	60.80	301
9026	16:19:46	60.80	194
9025	16:19:46	60.80	3
9024	16:19:44	60.82	206
9023	16:19:38	60.82	302
9022	16:19:38	60.82	325
9021	16:19:38	60.80	300
9020	16:19:38	60.76	263
9019	16:19:38	60.78	10
9018	16:19:38	60.80	275
9017	16:19:38	60.80	302
9016	16:19:38	60.80	291
9015	16:19:38	60.80	604
9014	16:19:38	60.80	396
9013	16:19:32	60.80	226
9012	16:19:32	60.82	188
9011	16:19:32	60.82	192
9010	16:19:32	60.82	1
9009	16:19:32	60.82	271
9008	16:19:32	60.82	313
9007	16:19:32	60.82	165
9006	16:19:19	60.84	136
9005	16:19:19	60.84	20
9004	16:19:19	60.84	215
9003	16:19:19	60.86	2
9002	16:19:19	60.86	6
9001	16:19:19	60.86	229
9000	16:19:19	60.86	534
8999	16:19:19	60.88	230
8998	16:19:19	60.88	276
8997	16:19:19	60.88	148
8996	16:19:19	60.88	219
8995	16:19:08	60.90	103
8994	16:19:08	60.90	508
8993	16:19:08	60.90	328
8992	16:19:08	60.88	1000
8991	16:19:08	60.88	465
8990	16:19:08	60.88	62
8989	16:19:07	60.86	326
8988	16:19:07	60.86	330
8987	16:19:07	60.86	310
8986	16:18:59	60.84	181
8985	16:18:59	60.84	303
8984	16:18:59	60.84	268
8983	16:18:59	60.84	219
8982	16:18:56	60.84	125
8981	16:18:51	60.86	303
8980	16:18:51	60.86	186
8979	16:18:38	60.88	303
8978	16:18:38	60.88	313
8977	16:18:38	60.86	327
8976	16:18:37	60.86	162
8975	16:18:37	60.86	271
8974	16:18:37	60.84	327
8973	16:18:37	60.84	323
8972	16:18:37	60.84	355
8971	16:18:37	60.84	165
8970	16:18:37	60.84	674
8969	16:18:37	60.82	94
8968	16:18:37	60.82	326
8967	16:18:37	60.82	303
8966	16:18:34	60.76	1
8965	16:18:28	60.76	200
8964	16:18:26	60.76	117
8963	16:18:26	60.78	303
8962	16:18:26	60.82	153
8961	16:18:26	60.82	303
8960	16:18:26	60.82	2
8959	16:18:26	60.82	441
8958	16:18:26	60.82	559
8957	16:18:26	60.84	328
8956	16:18:25	60.86	53
8955	16:18:23	60.84	217
8954	16:18:23	60.84	493
8953	16:18:19	60.86	1
8952	16:18:17	60.86	144
8951	16:18:16	60.88	48
8950	16:18:16	60.88	304
8949	16:18:16	60.88	204
8948	16:18:15	60.92	345
8947	16:18:15	60.90	172
8946	16:18:15	60.90	197
8945	16:18:15	60.90	675
8944	16:18:15	60.92	304
8943	16:18:15	60.92	586
8942	16:18:04	60.90	1
8941	16:18:01	60.96	117
8940	16:18:01	60.96	390
8939	16:18:01	60.94	165
8938	16:18:01	60.94	325
8937	16:18:01	60.94	679
8936	16:18:01	60.90	324
8935	16:18:01	60.88	100
8934	16:18:01	60.88	1
8933	16:18:01	60.88	199
8932	16:17:59	60.88	502
8931	16:17:59	60.88	43
8930	16:17:59	60.90	679
8929	16:17:59	60.92	165
8928	16:17:59	60.92	5
8927	16:17:59	60.94	1967
8926	16:17:59	60.94	533
8925	16:17:59	60.94	533
8924	16:17:59	60.94	2500
8923	16:17:59	60.96	151
8922	16:17:59	60.98	306
8921	16:17:59	60.98	198
8920	16:17:59	60.98	290
8919	16:17:58	61.00	296
8918	16:17:58	61.00	194
8917	16:17:58	61.00	306
8916	16:17:52	61.02	307
8915	16:17:52	61.02	332
8914	16:17:52	61.02	159
8913	16:17:52	61.02	5
8912	16:17:48	61.06	464
8911	16:17:48	61.06	66
8910	16:17:48	61.06	40
8909	16:17:46	61.04	7
8908	16:17:46	61.06	221
8907	16:17:46	61.04	372
8906	16:17:46	61.04	164
8905	16:17:46	61.04	300
8904	16:17:46	61.02	1
8903	16:17:46	61.02	307
8902	16:17:46	61.02	307
8901	16:17:46	61.02	328
8900	16:17:46	61.02	300
8899	16:17:43	60.98	100
8898	16:17:43	60.96	48
8897	16:17:43	60.96	404
8896	16:17:43	60.96	4
8895	16:17:43	60.96	164
8894	16:17:43	60.98	325
8893	16:17:43	60.98	307
8892	16:17:43	60.98	317
8891	16:17:43	60.98	5
8890	16:17:43	60.98	685
8889	16:17:43	60.98	200
8888	16:17:43	61.00	308
8887	16:17:43	61.00	139
8886	16:17:43	61.00	50
8885	16:17:43	61.00	243
8884	16:17:43	61.00	439
8883	16:17:43	61.00	61
8882	16:17:43	61.00	149
8881	16:17:43	61.02	49
8880	16:17:43	61.02	145
8879	16:17:43	61.02	168
8878	16:17:37	61.02	20
8877	16:17:36	61.04	9
8876	16:17:34	61.02	29
8875	16:17:34	61.02	117
8874	16:17:33	61.02	192
8873	16:17:33	61.04	200
8872	16:17:33	61.04	200
8871	16:17:32	61.00	193
8870	16:17:32	61.04	32
8869	16:17:32	61.02	3
8868	16:17:32	61.02	310
8867	16:17:32	61.02	418
8866	16:17:32	61.02	5
8865	16:17:32	61.02	204
8864	16:17:32	61.04	148
8863	16:17:32	61.04	321
8862	16:17:32	61.04	309
8861	16:17:16	61.06	262
8860	16:17:16	61.04	310
8859	16:17:08	61.04	200
8858	16:17:08	61.06	326
8857	16:17:08	61.06	694
8856	16:17:08	61.04	164
8855	16:17:08	61.06	185
8854	16:17:08	61.06	312
8853	16:17:08	61.06	674
8852	16:17:08	61.06	20
8851	16:17:08	61.06	80
8850	16:17:05	61.10	328
8849	16:17:04	61.08	446
8848	16:17:04	61.08	380
8847	16:17:04	61.06	164
8846	16:17:04	61.04	336
8845	16:17:04	61.02	100
8844	16:17:04	61.02	374
8843	16:17:00	61.00	164
8842	16:16:55	60.98	164
8841	16:16:55	60.98	313
8840	16:16:55	60.98	200
8839	16:16:55	61.00	164
8838	16:16:55	61.00	73
8837	16:16:55	61.00	25
8836	16:16:52	61.00	206
8835	16:16:52	61.02	3
8834	16:16:52	61.04	281
8833	16:16:52	61.04	85
8832	16:16:47	61.04	164
8831	16:16:47	61.02	164
8830	16:16:47	61.02	43
8829	16:16:47	61.02	144
8828	16:16:47	61.04	138
8827	16:16:47	61.04	317
8826	16:16:47	61.04	465
8825	16:16:47	61.04	164
8824	16:16:45	61.12	148
8823	16:16:45	61.12	101
8822	16:16:44	61.10	10
8821	16:16:35	61.10	100
8820	16:16:31	61.06	883
8819	16:16:31	61.14	45
8818	16:16:31	61.14	38
8817	16:16:31	61.14	180
8816	16:16:31	61.14	566
8815	16:16:31	61.12	249
8814	16:16:31	61.10	883
8813	16:16:31	61.10	287
8812	16:16:31	61.08	305
8811	16:16:31	61.06	20
8810	16:16:31	61.06	164
8809	16:16:31	61.04	99
8808	16:16:31	61.04	164
8807	16:16:28	60.98	284
8806	16:16:23	61.00	5
8805	16:16:22	61.02	390
8804	16:16:22	61.02	164
8803	16:16:22	61.02	1
8802	16:16:22	61.02	2
8801	16:16:22	61.02	2330
8800	16:16:22	61.02	52
8799	16:16:22	61.02	200
8798	16:16:22	61.04	804
8797	16:16:22	61.04	229
8796	16:16:22	61.04	313
8795	16:16:22	61.04	558
8794	16:16:22	61.04	140
8793	16:16:13	61.12	251
8792	16:16:12	61.06	163
8791	16:16:12	61.06	327
8790	16:16:12	61.06	516
8789	16:16:12	61.06	252
8788	16:16:00	61.10	200
8787	16:16:00	61.10	287
8786	16:16:00	61.04	21
8785	16:16:00	61.04	26
8784	16:16:00	61.02	25
8783	16:16:00	61.02	4
8782	16:16:00	61.00	885
8781	16:16:00	61.00	156
8780	16:16:00	61.00	40
8779	16:16:00	61.00	22
8778	16:16:00	61.00	220
8777	16:16:00	61.00	17
8776	16:16:00	61.00	2390
8775	16:16:00	60.94	2000
8774	16:16:00	61.00	55
8773	16:16:00	61.00	44
8772	16:16:00	60.98	217
8771	16:16:00	60.98	3829
8770	16:16:00	60.98	164
8769	16:16:00	60.98	31
8768	16:16:00	60.98	22
8767	16:16:00	60.98	1012
8766	16:16:00	60.96	51
8765	16:16:00	60.96	539
8764	16:16:00	60.96	561
8763	16:16:00	60.94	500
8762	16:16:00	60.94	1899
8761	16:16:00	60.94	555
8760	16:16:00	60.94	2
8759	16:16:00	60.94	42
8758	16:16:00	60.94	2
8757	16:15:50	60.92	2220
8756	16:15:50	60.92	25
8755	16:15:50	60.92	732
8754	16:15:50	60.92	10
8753	16:15:50	60.90	23
8752	16:15:50	60.90	30
8751	16:15:50	60.90	200
8750	16:15:50	60.88	43
8749	16:15:50	60.88	50
8748	16:15:46	60.86	149
8747	16:15:46	60.86	1
8746	16:15:46	60.86	8
8745	16:15:46	60.86	14
8744	16:15:46	60.84	225
8743	16:15:46	60.84	171
8742	16:15:46	60.84	519
8741	16:15:46	60.84	12
8740	16:15:46	60.84	73
8739	16:15:45	60.84	247
8738	16:15:45	60.84	2
8737	16:15:42	60.78	1
8736	16:15:34	60.82	719
8735	16:15:31	60.82	1987
8734	16:15:31	60.82	107
8733	16:15:31	60.82	76
8732	16:15:31	60.82	1
8731	16:15:31	60.82	329
8730	16:15:31	60.82	1
8729	16:15:31	60.82	459
8728	16:15:31	60.82	100
8727	16:15:29	60.78	87
8726	16:15:27	60.78	316
8725	16:15:27	60.78	160
8724	16:15:16	60.78	577
8723	16:15:16	60.78	160
8722	16:15:16	60.80	326
8721	16:15:16	60.80	1
8720	16:15:16	60.80	51
8719	16:15:16	60.76	10
8718	16:15:16	60.80	348
8717	16:15:16	60.78	240
8716	16:15:16	60.78	1
8715	16:15:16	60.78	1
8714	16:15:16	60.78	313
8713	16:15:16	60.78	466
8712	16:15:16	60.78	148
8711	16:15:12	60.74	80
8710	16:15:12	60.74	251
8709	16:15:12	60.74	738
8708	16:15:12	60.74	11
8707	16:15:10	60.76	186
8706	16:15:08	60.72	26
8705	16:15:08	60.72	496
8704	16:15:08	60.72	107
8703	16:15:08	60.72	321
8702	16:15:08	60.72	50
8701	16:15:06	60.76	1580
8700	16:15:06	60.76	600
8699	16:15:06	60.76	320
8698	16:15:04	60.76	117
8697	16:15:04	60.76	550
8696	16:15:04	60.76	102
8695	16:15:04	60.72	584
8694	16:15:04	60.72	138
8693	16:15:04	60.72	86
8692	16:15:04	60.72	391
8691	16:15:04	60.72	17
8690	16:14:53	60.76	534
8689	16:14:53	60.76	911
8688	16:14:53	60.76	1400
8687	16:14:51	60.76	1
8686	16:14:51	60.76	188
8685	16:14:50	60.72	60
8684	16:14:50	60.74	128
8683	16:14:48	60.74	1
8682	16:14:48	60.74	498
8681	16:14:42	60.72	1
8680	16:14:42	60.72	87
8679	16:14:42	60.72	188
8678	16:14:42	60.72	550
8677	16:14:42	60.76	10
8676	16:14:42	60.76	101
8675	16:14:42	60.76	66
8674	16:14:42	60.76	300
8673	16:14:42	60.76	645
8672	16:14:42	60.74	42
8671	16:14:42	60.72	300
8670	16:14:42	60.72	233
8669	16:14:42	60.72	5
8668	16:14:42	60.72	105
8667	16:14:42	60.72	136
8666	16:14:42	60.72	365
8665	16:14:42	60.72	577
8664	16:14:41	60.70	191
8663	16:14:25	60.66	738
8662	16:14:25	60.66	41
8661	16:14:08	60.68	21
8660	16:14:08	60.68	165
8659	16:14:07	60.66	200
8658	16:14:05	60.64	330
8657	16:14:05	60.64	179
8656	16:14:05	60.64	571
8655	16:14:05	60.66	165
8654	16:14:05	60.66	333
8653	16:14:05	60.66	3
8652	16:14:05	60.66	968
8651	16:14:05	60.68	363
8650	16:14:05	60.68	321
8649	16:14:05	60.68	341
8648	16:14:00	60.74	179
8647	16:13:55	60.66	1
8646	16:13:55	60.68	2
8645	16:13:55	60.68	247
8644	16:13:55	60.68	400
8643	16:13:55	60.68	232
8642	16:13:55	60.70	34
8641	16:13:53	60.76	272
8640	16:13:53	60.76	199
8639	16:13:53	60.76	15
8638	16:13:53	60.76	166
8637	16:13:53	60.76	1
8636	16:13:53	60.76	1119
8635	16:13:50	60.76	221
8634	16:13:50	60.76	193
8633	16:13:47	60.70	50
8632	16:13:41	60.76	100
8631	16:13:36	60.76	192
8630	16:13:36	60.76	88
8629	16:13:33	60.70	87
8628	16:13:33	60.70	100
8627	16:13:22	60.64	460
8626	16:13:22	60.64	200
8625	16:13:22	60.72	681
8624	16:13:22	60.72	287
8623	16:13:22	60.70	287
8622	16:13:22	60.66	165
8621	16:13:22	60.66	240
8620	16:13:22	60.64	1340
8619	16:13:21	60.60	90
8618	16:13:21	60.60	270
8617	16:13:19	60.58	200
8616	16:13:19	60.58	1
8615	16:13:13	60.58	4
8614	16:13:13	60.58	275
8613	16:13:13	60.58	723
8612	16:13:13	60.60	1091
8611	16:13:13	60.62	646
8610	16:13:13	60.62	3
8609	16:13:13	60.62	3
8608	16:13:13	60.62	545
8607	16:13:13	60.62	252
8606	16:13:12	60.66	160
8605	16:13:12	60.64	200
8604	16:13:12	60.64	40
8603	16:13:12	60.64	400
8602	16:13:12	60.64	165
8601	16:13:12	60.64	174
8600	16:13:12	60.64	245
8599	16:13:12	60.64	94
8598	16:13:12	60.72	1295
8597	16:13:12	60.72	1000
8596	16:13:12	60.72	205
8595	16:13:11	60.72	69
8594	16:13:07	60.70	679
8593	16:13:07	60.70	19
8592	16:13:07	60.70	30
8591	16:13:07	60.70	200
8590	16:13:07	60.70	1
8589	16:13:07	60.68	17
8588	16:13:07	60.68	287
8587	16:13:07	60.62	100
8586	16:13:07	60.62	94
8585	16:13:05	60.66	287
8584	16:13:05	60.62	575
8583	16:13:05	60.62	100
8582	16:13:05	60.60	413
8581	16:13:05	60.56	292
8580	16:13:05	60.54	597
8579	16:13:05	60.54	160
8578	16:13:05	60.60	5667
8577	16:13:05	60.60	889
8576	16:13:05	60.60	390
8575	16:13:05	60.60	420
8574	16:13:05	60.60	1850
8573	16:13:05	60.60	100
8572	16:13:05	60.56	160
8571	16:13:05	60.56	1000
8570	16:13:05	60.56	413
8569	16:13:05	60.56	1
8568	16:13:05	60.56	51
8567	16:13:05	60.54	757
8566	16:13:05	60.54	302
8565	16:13:05	60.48	270
8564	16:13:05	60.48	56
8563	16:13:05	60.50	358
8562	16:13:05	60.50	169
8561	16:13:05	60.50	192
8560	16:13:05	60.50	200
8559	16:13:01	60.56	5
8558	16:13:01	60.56	100
8557	16:13:01	60.54	550
8556	16:13:01	60.54	64
8555	16:13:00	60.54	220
8554	16:13:00	60.54	375
8553	16:13:00	60.54	275
8552	16:13:00	60.54	260
8551	16:13:00	60.54	610
8550	16:12:59	60.50	275
8549	16:12:59	60.50	360
8548	16:12:59	60.50	10
8547	16:12:59	60.54	574
8546	16:12:59	60.54	482
8545	16:12:59	60.54	92
8544	16:12:59	60.52	1
8543	16:12:55	60.50	1
8542	16:12:49	60.52	185
8541	16:12:49	60.52	100
8540	16:12:43	60.50	691
8539	16:12:43	60.50	25
8538	16:12:43	60.50	200
8537	16:12:36	60.46	1493
8536	16:12:36	60.46	11
8535	16:12:36	60.40	659
8534	16:12:36	60.40	166
8533	16:12:36	60.44	46
8532	16:12:36	60.42	7500
8531	16:12:36	60.42	908
8530	16:12:36	60.42	166
8529	16:12:36	60.42	1
8528	16:12:36	60.42	56
8527	16:12:36	60.42	12
8526	16:12:36	60.40	1115
8525	16:12:36	60.40	219
8524	16:12:36	60.40	22
8523	16:12:36	60.40	1
8522	16:12:34	60.38	775
8521	16:12:34	60.38	67
8520	16:12:34	60.38	1
8519	16:12:34	60.38	52
8518	16:12:34	60.38	117
8517	16:12:34	60.36	360
8516	16:12:34	60.36	69
8515	16:12:34	60.36	82
8514	16:12:34	60.36	1
8513	16:12:31	60.34	63
8512	16:12:31	60.34	1
8511	16:12:31	60.34	583
8510	16:12:31	60.34	136
8509	16:12:31	60.34	216
8508	16:12:26	60.32	175
8507	16:12:26	60.32	1000
8506	16:12:20	60.34	191
8505	16:12:20	60.32	380
8504	16:12:20	60.28	365
8503	16:12:20	60.28	78
8502	16:12:20	60.28	242
8501	16:12:19	60.30	366
8500	16:12:19	60.30	1984
8499	16:12:19	60.30	5573
8498	16:12:19	60.32	194
8497	16:12:19	60.32	119
8496	16:12:19	60.32	7
8495	16:12:19	60.32	48
8494	16:12:18	60.26	545
8493	16:12:18	60.26	30
8492	16:12:18	60.26	166
8491	16:12:18	60.28	87
8490	16:12:18	60.30	893
8489	16:12:18	60.30	64
8488	16:12:18	60.30	308
8487	16:12:18	60.30	313
8486	16:12:18	60.30	327
8485	16:12:18	60.30	1
8484	16:12:18	60.30	635
8483	16:12:18	60.28	166
8482	16:12:18	60.28	232
8481	16:12:18	60.28	600
8480	16:12:18	60.28	369
8479	16:12:18	60.26	136
8478	16:12:18	60.26	46
8477	16:12:18	60.26	327
8476	16:12:18	60.26	369
8475	16:12:18	60.26	369
8474	16:12:18	60.26	725
8473	16:12:18	60.24	1000
8472	16:12:18	60.24	50
8471	16:12:18	60.24	738
8470	16:12:18	60.24	330
8469	16:11:46	60.22	374
8468	16:11:46	60.22	7
8467	16:11:42	60.24	143
8466	16:11:42	60.24	159
8465	16:11:42	60.24	421
8464	16:11:35	60.26	4
8463	16:11:34	60.26	244
8462	16:11:34	60.26	257
8461	16:11:34	60.26	350
8460	16:11:29	60.26	1000
8459	16:11:28	60.24	25
8458	16:11:20	60.26	643
8457	16:11:20	60.26	357
8456	16:11:17	60.26	20
8455	16:11:16	60.24	242
8454	16:11:16	60.24	211
8453	16:11:16	60.24	2
8452	16:11:14	60.26	221
8451	16:11:14	60.26	378
8450	16:11:14	60.26	511
8449	16:11:14	60.26	13
8448	16:11:13	60.28	378
8447	16:11:13	60.28	175
8446	16:11:13	60.28	313
8445	16:11:13	60.28	1
8444	16:11:13	60.28	2
8443	16:11:11	60.30	82
8442	16:11:11	60.30	435
8441	16:11:11	60.30	270
8440	16:11:11	60.30	177
8439	16:10:56	60.32	445
8438	16:10:56	60.32	324
8437	16:10:56	60.32	360
8436	16:10:56	60.30	360
8435	16:10:56	60.30	565
8434	16:10:56	60.30	279
8433	16:10:54	60.30	14
8432	16:10:54	60.30	14
8431	16:10:54	60.30	293
8430	16:10:53	60.30	327
8429	16:10:53	60.30	380
8428	16:10:48	60.28	420
8427	16:10:48	60.28	723
8426	16:10:48	60.28	379
8425	16:10:48	60.28	4
8424	16:10:48	60.28	252
8423	16:10:48	60.28	166
8422	16:10:42	60.30	298
8421	16:10:40	60.30	972
8420	16:10:40	60.30	9959
8419	16:10:39	60.32	238
8418	16:10:39	60.32	1000
8417	16:10:39	60.32	379
8416	16:10:39	60.32	77
8415	16:10:19	60.34	379
8414	16:10:19	60.34	3
8413	16:10:19	60.34	380
8412	16:10:12	60.36	406
8411	16:10:12	60.36	64
8410	16:10:12	60.36	495
8409	16:10:04	60.34	403
8408	16:10:04	60.34	244
8407	16:10:03	60.32	173
8406	16:10:03	60.32	1000
8405	16:10:03	60.34	738
8404	16:10:03	60.36	2
8403	16:10:03	60.36	266
8402	16:09:44	60.34	118
8401	16:09:44	60.32	738
8400	16:09:42	60.32	318
8399	16:09:42	60.32	1
8398	16:09:42	60.32	247
8397	16:09:42	60.32	66
8396	16:09:41	60.34	230
8395	16:09:41	60.34	3
8394	16:09:41	60.34	300
8393	16:09:41	60.34	237
8392	16:09:41	60.34	264
8391	16:09:41	60.34	622
8390	16:09:41	60.34	378
8389	16:09:40	60.36	64
8388	16:09:40	60.36	1
8387	16:09:40	60.36	35
8386	16:09:35	60.34	20
8385	16:09:35	60.34	15
8384	16:09:35	60.34	1
8383	16:09:35	60.32	97
8382	16:09:35	60.32	325
8381	16:09:35	60.32	73
8380	16:09:35	60.32	1
8379	16:09:34	60.26	362
8378	16:09:34	60.28	738
8377	16:09:34	60.30	3
8376	16:09:34	60.30	166
8375	16:09:34	60.30	459
8374	16:09:34	60.30	326
8373	16:09:34	60.30	44
8372	16:09:34	60.30	1
8371	16:09:34	60.28	52
8370	16:09:34	60.28	16
8369	16:09:34	60.28	342
8368	16:09:34	60.28	55
8367	16:09:34	60.28	1
8366	16:09:34	60.26	197
8365	16:09:34	60.26	444
8364	16:09:34	60.26	328
8363	16:09:34	60.26	1
8362	16:09:34	60.26	2147
8361	16:09:34	60.26	262
8360	16:09:34	60.26	124
8359	16:09:34	60.26	24
8358	16:09:34	60.26	49
8357	16:09:32	60.24	603
8356	16:09:32	60.24	429
8355	16:09:32	60.24	46
8354	16:09:07	60.22	70
8353	16:09:07	60.22	490
8352	16:09:07	60.22	202
8351	16:09:06	60.22	230
8350	16:09:06	60.22	222
8349	16:09:06	60.22	377
8348	16:09:06	60.22	377
8347	16:09:06	60.22	62
8346	16:09:06	60.22	559
8345	16:09:06	60.22	1
8344	16:09:06	60.22	116
8343	16:09:06	60.22	1232
8342	16:09:06	60.22	300
8341	16:09:06	60.22	41
8340	16:09:06	60.22	108
8339	16:09:04	60.20	193
8338	16:09:04	60.20	20000
8337	16:08:54	60.18	377
8336	16:08:27	60.18	352
8335	16:08:16	60.18	229
8334	16:08:16	60.18	148
8333	16:08:16	60.18	4
8332	16:08:14	60.20	147
8331	16:08:14	60.20	100
8330	16:07:44	60.22	16
8329	16:06:22	60.20	61
8328	16:06:22	60.20	169
8327	16:06:22	60.20	385
8326	16:06:22	60.22	368
8325	16:06:22	60.22	325
8324	16:06:22	60.22	275
8323	16:06:22	60.22	238
8322	16:06:22	60.22	3
8321	16:06:22	60.22	313
8320	16:06:22	60.22	368
8319	16:06:22	60.22	176
8318	16:06:22	60.22	529
8317	16:06:22	60.22	310
8316	16:06:22	60.22	3
8315	16:06:01	60.26	411
8314	16:06:01	60.26	255
8313	16:06:01	60.26	134
8312	16:06:01	60.26	271
8311	16:06:01	60.26	275
8310	16:05:50	60.24	187
8309	16:05:50	60.24	27
8308	16:05:50	60.24	17
8307	16:05:32	60.26	3
8306	16:05:25	60.24	12
8305	16:05:25	60.24	49
8304	16:05:22	60.24	39
8303	16:05:21	60.26	9
8302	16:05:21	60.26	27
8301	16:05:21	60.26	45
8300	16:05:21	60.26	280
8299	16:05:21	60.26	214
8298	16:05:21	60.26	95
8297	16:05:21	60.26	76
8296	16:05:21	60.26	643
8295	16:05:21	60.26	1
8294	16:05:21	60.26	55
8293	16:05:12	60.24	34
8292	16:05:12	60.24	133
8291	16:05:03	60.24	326
8290	16:05:03	60.24	428
8289	16:05:00	60.22	156
8288	16:05:00	60.22	325
8287	16:05:00	60.22	453
8286	16:04:59	60.20	469
8285	16:04:59	60.20	180
8284	16:04:59	60.20	127
8283	16:04:55	60.20	2
8282	16:04:55	60.20	459
8281	16:04:55	60.20	71
8280	16:04:25	60.20	1
8279	16:04:25	60.20	1
8278	16:04:02	60.18	477
8277	16:04:02	60.18	381
8276	16:04:02	60.18	459
8275	16:04:02	60.18	88
8274	16:04:02	60.18	34
8273	16:04:02	60.18	275
8272	16:03:46	60.18	15
8271	16:03:46	60.18	56
8270	16:03:46	60.18	64
8269	16:03:33	60.16	315
8268	16:03:32	60.16	113
8267	16:03:30	60.16	77
8266	16:03:30	60.16	432
8265	16:03:30	60.14	87
8264	16:03:30	60.16	423
8263	16:03:30	60.16	178
8262	16:03:30	60.16	167
8261	16:03:30	60.14	561
8260	16:03:30	60.14	108
8259	16:03:30	60.14	104
8258	16:03:30	60.14	256
8257	16:03:24	60.14	9
8256	16:03:16	60.12	643
8255	16:03:16	60.12	54
8254	16:03:16	60.12	290
8253	16:03:16	60.12	188
8252	16:03:16	60.12	1
8251	16:03:16	60.12	161
8250	16:03:16	60.12	360
8249	16:03:06	60.14	134
8248	16:02:58	60.14	265
8247	16:02:58	60.14	200
8246	16:02:11	60.14	124
8245	16:02:11	60.14	194
8244	16:02:11	60.14	369
8243	16:02:01	60.14	313
8242	16:01:30	60.14	326
8241	16:01:30	60.14	143
8240	16:01:30	60.14	59
8239	16:01:29	60.12	1000
8238	16:01:18	60.14	2
8237	16:01:16	60.10	738
8236	16:01:16	60.10	70
8235	16:01:16	60.10	192
8234	16:01:14	60.10	172
8233	16:01:00	60.10	229
8232	16:01:00	60.10	275
8231	16:01:00	60.10	265
8230	16:01:00	60.10	131
8229	16:01:00	60.10	234
8228	16:01:00	60.10	682
8227	16:01:00	60.12	166
8226	16:01:00	60.12	206
8225	16:01:00	60.12	66
8224	16:01:00	60.12	52
8223	16:00:58	60.10	1
8222	16:00:58	60.10	313
8221	16:00:58	60.10	473
8220	16:00:58	60.10	155
8219	16:00:58	60.10	325
8218	16:00:58	60.10	103
8217	16:00:58	60.10	122
8216	16:00:58	60.10	3
8215	16:00:58	60.10	45
8214	16:00:57	60.10	282
8213	16:00:53	60.08	364
8212	16:00:42	60.08	87
8211	16:00:42	60.08	142
8210	16:00:41	60.08	4
8209	16:00:36	60.08	285
8208	16:00:36	60.08	363
8207	16:00:36	60.08	206
8206	16:00:25	60.08	363
8205	16:00:10	60.06	325
8204	16:00:10	60.06	324
8203	16:00:10	60.06	4
8202	16:00:00	60.02	194
8201	16:00:00	60.04	10
8200	16:00:00	60.04	65
8199	16:00:00	60.04	145
8198	16:00:00	60.04	132
8197	16:00:00	60.04	231
8196	16:00:00	60.04	253
8195	15:59:58	60.06	101
8194	15:59:56	60.04	65
8193	15:59:56	60.04	132
8192	15:59:56	60.04	232
8191	15:59:56	60.04	3
8190	15:59:56	60.04	207
8189	15:59:56	60.04	558
8188	15:59:50	60.06	1
8187	15:59:50	60.06	300
8186	15:59:45	60.04	232
8185	15:59:45	60.06	19
8184	15:59:45	60.06	636
8183	15:59:45	60.06	193
8182	15:59:45	60.06	171
8181	15:59:43	60.06	193
8180	15:59:43	60.08	480
8179	15:59:43	60.08	93
8178	15:59:43	60.08	156
8177	15:59:42	60.04	2
8176	15:59:42	60.04	3
8175	15:59:39	60.06	32
8174	15:59:39	60.06	459
8173	15:59:39	60.06	324
8172	15:59:39	60.02	214
8171	15:59:39	60.04	118
8170	15:59:39	60.04	151
8169	15:59:39	60.04	179
8168	15:59:39	60.04	459
8167	15:59:39	60.04	101
8166	15:59:37	60.02	212
8165	15:59:37	60.00	212
8164	15:59:37	60.00	235
8163	15:59:37	60.02	560
8162	15:59:37	60.02	39
8161	15:59:37	60.02	251
8160	15:59:37	60.02	326
8159	15:59:37	60.02	2
8158	15:59:37	60.02	382
8157	15:59:37	60.00	705
8156	15:59:31	60.00	205
8155	15:59:31	60.00	272
8154	15:59:31	60.00	738
8153	15:59:30	59.98	256
8152	15:59:30	59.98	31
8151	15:59:30	59.98	161
8150	15:59:30	59.98	64
8149	15:59:30	59.98	3
8148	15:59:30	59.98	42
8147	15:59:30	59.98	258
8146	15:59:30	59.98	21
8145	15:59:30	59.98	164
8144	15:59:30	59.98	10
8143	15:59:30	59.98	27
8142	15:59:30	60.00	41
8141	15:59:30	60.00	334
8140	15:59:30	60.00	139
8139	15:59:30	60.00	1000
8138	15:59:23	60.00	10
8137	15:59:19	60.00	1
8136	15:59:09	59.98	39
8135	15:59:09	59.98	194
8134	15:59:09	60.00	314
8133	15:59:09	60.00	591
8132	15:59:09	60.00	229
8131	15:59:09	60.00	180
8130	15:59:03	60.00	238
8129	15:59:03	60.02	362
8128	15:59:03	60.02	219
8127	15:59:03	60.02	5
8126	15:59:03	60.02	547
8125	15:59:03	60.02	81
8124	15:59:03	60.02	373
8123	15:59:03	60.02	324
8122	15:59:03	60.02	5
8121	15:59:01	59.98	38
8120	15:59:00	59.98	337
8119	15:58:59	59.98	196
8118	15:58:45	60.00	215
8117	15:58:45	60.00	448
8116	15:58:45	60.00	191
8115	15:58:45	60.00	361
8114	15:58:41	60.00	197
8113	15:58:41	60.00	184
8112	15:58:41	60.00	127
8111	15:58:40	59.98	235
8110	15:58:39	60.00	138
8109	15:58:39	60.00	190
8108	15:58:39	60.00	361
8107	15:58:38	60.00	1
8106	15:58:32	60.00	262
8105	15:58:32	60.00	738
8104	15:58:32	59.98	125
8103	15:58:32	59.98	81
8102	15:58:32	59.98	204
8101	15:58:32	60.00	316
8100	15:58:32	60.00	192
8099	15:58:32	60.00	167
8098	15:58:28	60.02	141
8097	15:58:27	60.02	114
8096	15:58:26	60.02	238
8095	15:58:26	60.04	363
8094	15:58:26	60.04	317
8093	15:58:26	60.04	3
8092	15:58:26	60.04	45
8091	15:58:26	60.04	13
8090	15:58:26	60.04	459
8089	15:58:24	60.00	190
8088	15:58:24	60.00	197
8087	15:58:24	60.00	165
8086	15:58:24	60.00	350
8085	15:58:24	60.02	167
8084	15:58:24	60.02	169
8083	15:58:24	60.02	207
8082	15:58:24	60.02	252
8081	15:58:24	60.00	446
8080	15:58:24	60.00	324
8079	15:58:24	60.00	2441
8078	15:58:21	59.98	223
8077	15:58:21	59.98	329
8076	15:58:21	59.98	588
8075	15:58:11	59.98	54
8074	15:58:11	59.98	198
8073	15:58:11	59.98	105
8072	15:58:11	59.98	186
8071	15:58:11	59.98	24
8070	15:58:11	60.00	312
8069	15:58:11	60.00	4
8068	15:58:11	60.00	355
8067	15:58:11	60.00	32
8066	15:58:11	60.00	1
8065	15:58:11	60.02	188
8064	15:58:08	60.02	239
8063	15:58:06	60.02	91
8062	15:58:06	60.02	10
8061	15:58:06	60.02	233
8060	15:58:06	60.02	1
8059	15:58:06	60.02	2
8058	15:58:06	60.02	63
8057	15:58:06	60.02	214
8056	15:58:06	60.02	44
8055	15:58:06	60.02	236
8054	15:58:06	60.02	230
8053	15:58:06	60.02	165
8052	15:58:04	60.02	206
8051	15:58:04	60.04	209
8050	15:58:04	60.04	154
8049	15:58:01	60.04	154
8048	15:58:01	60.04	100
8047	15:57:32	60.04	160
8046	15:57:32	60.04	47
8045	15:57:32	60.04	205
8044	15:57:32	60.04	10
8043	15:57:32	60.04	364
8042	15:57:32	60.04	201
8041	15:57:13	60.04	193
8040	15:57:13	60.04	207
8039	15:57:10	60.04	101
8038	15:57:09	60.04	100
8037	15:57:05	60.04	2
8036	15:56:56	60.06	200
8035	15:56:56	60.06	309
8034	15:56:56	60.06	5
8033	15:56:50	60.08	10
8032	15:56:29	60.08	148
8031	15:56:29	60.08	10
8030	15:56:29	60.08	230
8029	15:56:29	60.08	191
8028	15:56:29	60.08	193
8027	15:56:29	60.08	386
8026	15:56:15	60.10	142
8025	15:56:15	60.10	175
8024	15:56:06	60.10	66
8023	15:56:06	60.10	38
8022	15:56:06	60.10	37
8021	15:56:06	60.08	232
8020	15:56:06	60.10	367
8019	15:56:06	60.10	298
8018	15:56:06	60.10	298
8017	15:55:55	60.12	171
8016	15:55:54	60.08	1
8015	15:55:37	60.06	38
8014	15:55:37	60.06	159
8013	15:55:37	60.06	213
8012	15:55:37	60.06	4
8011	15:55:37	60.14	620
8010	15:55:37	60.14	380
8009	15:55:36	60.08	205
8008	15:55:36	60.08	180
8007	15:55:36	60.08	60
8006	15:55:36	60.10	251
8005	15:55:36	60.10	551
8004	15:55:36	60.10	609
8003	15:55:36	60.10	92
8002	15:55:36	60.10	3
8001	15:55:36	60.10	10
8000	15:55:36	60.10	84
7999	15:55:36	60.10	3
7998	15:55:36	60.12	180
7997	15:55:29	60.14	361
7996	15:55:29	60.14	353
7995	15:55:29	60.14	159
7994	15:55:29	60.14	37
7993	15:55:29	60.14	192
7992	15:55:29	60.14	371
7991	15:55:23	60.14	200
7990	15:55:23	60.14	200
7989	15:55:19	60.12	55
7988	15:55:12	60.12	144
7987	15:55:12	60.12	2
7986	15:55:12	60.12	1
7985	15:55:12	60.12	49
7984	15:55:12	60.12	257
7983	15:55:12	60.14	698
7982	15:55:05	60.12	9
7981	15:55:05	60.12	22
7980	15:55:05	60.12	320
7979	15:55:04	60.14	167
7978	15:55:04	60.14	200
7977	15:55:04	60.14	200
7976	15:55:04	60.14	95
7975	15:55:04	60.16	310
7974	15:55:04	60.16	290
7973	15:55:04	60.16	6
7972	15:55:04	60.16	215
7971	15:55:04	60.16	3
7970	15:55:04	60.16	3
7969	15:55:04	60.18	647
7968	15:55:04	60.18	2
7967	15:55:04	60.18	244
7966	15:55:04	60.18	245
7965	15:55:04	60.18	495
7964	15:55:03	60.18	177
7963	15:55:02	60.20	177
7962	15:55:02	60.20	347
7961	15:55:02	60.20	35
7960	15:55:02	60.20	96
7959	15:55:02	60.20	3
7958	15:55:02	60.20	144
7957	15:55:01	60.22	347
7956	15:55:01	60.22	653
7955	15:54:58	60.26	1
7954	15:54:57	60.22	214
7953	15:54:57	60.24	322
7952	15:54:57	60.24	328
7951	15:54:57	60.24	490
7950	15:54:57	60.24	63
7949	15:54:54	60.22	101
7948	15:54:54	60.22	154
7947	15:54:52	60.22	157
7946	15:54:52	60.22	508
7945	15:54:52	60.22	46
7944	15:54:52	60.22	86
7943	15:54:52	60.22	1
7942	15:54:52	60.22	202
7941	15:54:49	60.20	324
7940	15:54:49	60.20	307
7939	15:54:49	60.20	225
7938	15:54:33	60.22	97
7937	15:54:33	60.22	459
7936	15:54:33	60.22	4
7935	15:54:33	60.20	198
7934	15:54:32	60.18	181
7933	15:54:32	60.18	10
7932	15:54:32	60.20	20
7931	15:54:29	60.20	355
7930	15:54:28	60.20	384
7929	15:54:28	60.20	43
7928	15:54:23	60.20	161
7927	15:54:23	60.20	165
7926	15:54:23	60.20	738
7925	15:54:23	60.20	97
7924	15:54:11	60.20	144
7923	15:54:10	60.20	382
7922	15:54:10	60.20	141
7921	15:54:10	60.20	54
7920	15:54:10	60.20	453
7919	15:54:10	60.20	272
7918	15:54:10	60.20	275
7917	15:54:02	60.22	324
7916	15:53:59	60.20	197
7915	15:53:59	60.20	285
7914	15:53:59	60.20	400
7913	15:53:59	60.20	114
7912	15:53:59	60.20	95
7911	15:53:59	60.20	271
7910	15:53:59	60.20	617
7909	15:53:59	60.20	310
7908	15:53:59	60.20	94
7907	15:53:59	60.20	445
7906	15:53:46	60.16	11
7905	15:53:46	60.16	80
7904	15:53:44	60.16	133
7903	15:53:41	60.16	104
7902	15:53:41	60.16	379
7901	15:53:41	60.16	517
7900	15:53:37	60.16	456
7899	15:53:37	60.16	165
7898	15:53:37	60.16	379
7897	15:52:45	60.18	321
7896	15:52:40	60.18	5
7895	15:52:40	60.18	15
7894	15:52:35	60.14	34
7893	15:52:35	60.16	170
7892	15:52:35	60.16	354
7891	15:52:35	60.16	97
7890	15:52:35	60.16	379
7889	15:52:32	60.14	191
7888	15:52:32	60.16	21
7887	15:52:32	60.16	343
7886	15:52:32	60.16	1
7885	15:52:32	60.16	1
7884	15:52:32	60.16	426
7883	15:52:32	60.16	229
7882	15:52:18	60.14	11
7881	15:52:18	60.14	217
7880	15:52:18	60.14	4
7879	15:52:18	60.18	71
7878	15:52:18	60.18	73
7877	15:52:18	60.18	669
7876	15:52:18	60.18	74
7875	15:52:18	60.18	363
7874	15:52:13	60.18	96
7873	15:52:02	60.16	88
7872	15:52:02	60.16	295
7871	15:52:02	60.16	313
7870	15:52:02	60.16	347
7869	15:52:02	60.16	7
7868	15:52:02	60.16	60
7867	15:52:02	60.16	54
7866	15:52:02	60.16	422
7865	15:51:48	60.16	1
7864	15:51:43	60.16	211
7863	15:51:43	60.16	18
7862	15:51:43	60.16	299
7861	15:51:43	60.16	26
7860	15:51:19	60.16	296
7859	15:51:19	60.16	484
7858	15:51:19	60.16	63
7857	15:51:19	60.16	195
7856	15:51:18	60.18	371
7855	15:51:18	60.18	416
7854	15:51:18	60.18	12
7853	15:51:18	60.18	58
7852	15:51:17	60.18	262
7851	15:51:17	60.18	1
7850	15:51:17	60.18	229
7849	15:51:17	60.20	372
7848	15:51:17	60.20	309
7847	15:51:17	60.20	225
7846	15:51:17	60.20	184
7845	15:51:17	60.20	46
7844	15:51:17	60.20	240
7843	15:51:17	60.22	108
7842	15:51:17	60.22	450
7841	15:51:17	60.22	372
7840	15:51:17	60.22	436
7839	15:51:17	60.22	156
7838	15:51:17	60.22	197
7837	15:51:17	60.22	327
7836	15:51:17	60.22	230
7835	15:51:17	60.22	810
7834	15:50:44	60.24	309
7833	15:50:27	60.24	55
7832	15:50:26	60.24	102
7831	15:50:26	60.24	132
7830	15:50:26	60.24	227
7829	15:50:26	60.26	43
7828	15:50:26	60.26	153
7827	15:50:26	60.26	323
7826	15:50:26	60.26	489
7825	15:50:24	60.24	290
7824	15:50:24	60.24	1
7823	15:50:24	60.24	220
7822	15:50:24	60.24	239
7821	15:50:24	60.24	325
7820	15:50:24	60.24	75
7819	15:50:22	60.20	186
7818	15:50:22	60.20	21
7817	15:50:22	60.22	90
7816	15:50:22	60.22	55
7815	15:50:22	60.22	139
7814	15:50:22	60.22	369
7813	15:50:22	60.22	399
7812	15:50:22	60.22	68
7811	15:50:22	60.20	21
7810	15:50:22	60.20	74
7809	15:50:20	60.20	5
7808	15:50:20	60.20	77
7807	15:50:17	60.20	20
7806	15:50:17	60.20	64
7805	15:50:17	60.20	142
7804	15:50:14	60.20	86
7803	15:50:03	60.20	1
7802	15:50:03	60.16	3
7801	15:49:58	60.18	27
7800	15:49:58	60.18	297
7799	15:49:58	60.18	306
7798	15:49:58	60.18	397
7797	15:49:54	60.18	3
7796	15:49:54	60.18	23
7795	15:49:54	60.18	158
7794	15:49:54	60.18	21
7793	15:49:54	60.18	316
7792	15:49:54	60.18	169
7791	15:49:54	60.18	490
7790	15:49:54	60.18	4
7789	15:49:45	60.20	20
7788	15:49:45	60.20	79
7787	15:49:45	60.20	61
7786	15:49:45	60.20	190
7785	15:49:10	60.18	234
7784	15:49:10	60.18	5
7783	15:49:10	60.18	50
7782	15:49:10	60.18	6
7781	15:49:03	60.16	288
7780	15:49:03	60.16	3
7779	15:49:03	60.16	340
7778	15:49:02	60.16	119
7777	15:49:02	60.16	5
7776	15:49:02	60.16	138
7775	15:49:02	60.16	36
7774	15:49:02	60.14	161
7773	15:49:02	60.14	64
7772	15:49:02	60.14	16
7771	15:49:02	60.14	353
7770	15:49:02	60.14	16
7769	15:49:02	60.14	27
7768	15:49:02	60.14	1
7767	15:49:02	60.14	325
7766	15:49:02	60.14	5
7765	15:49:02	60.14	5
7764	15:49:02	60.14	5
7763	15:49:02	60.14	5
7762	15:49:01	60.14	13
7761	15:49:01	60.14	36
7760	15:49:01	60.14	58
7759	15:49:01	60.12	366
7758	15:49:01	60.12	362
7757	15:48:58	60.12	97
7756	15:48:58	60.12	5
7755	15:48:58	60.12	5
7754	15:48:58	60.12	55
7753	15:48:58	60.12	50
7752	15:48:40	60.10	402
7751	15:48:40	60.10	650
7750	15:48:40	60.10	420
7749	15:48:40	60.10	97
7748	15:48:40	60.10	276
7747	15:48:40	60.10	45
7746	15:48:40	60.10	35
7745	15:48:40	60.10	271
7744	15:48:40	60.10	567
7743	15:48:40	60.10	59
7742	15:48:40	60.10	50
7741	15:48:40	60.10	222
7740	15:48:40	60.10	210
7739	15:48:40	60.10	249
7738	15:48:40	60.10	26
7737	15:48:40	60.10	5
7736	15:48:40	60.10	5
7735	15:48:40	60.10	5
7734	15:48:40	60.10	39
7733	15:48:40	60.10	120
7732	15:47:58	60.08	5
7731	15:47:58	60.08	240
7730	15:47:56	60.08	121
7729	15:47:56	60.10	6
7728	15:47:37	60.10	14
7727	15:47:37	60.08	588
7726	15:47:37	60.08	166
7725	15:47:36	60.08	158
7724	15:47:36	60.08	94
7723	15:46:10	60.10	1
7722	15:46:10	60.10	2
7721	15:46:07	60.08	272
7720	15:46:07	60.08	143
7719	15:46:07	60.08	286
7718	15:46:07	60.08	111
7717	15:46:07	60.08	230
7716	15:45:41	60.04	368
7715	15:45:37	60.02	10
7714	15:45:37	60.02	310
7713	15:45:37	60.02	212
7712	15:45:37	60.02	153
7711	15:45:37	60.02	792
7710	15:45:37	60.02	766
7709	15:45:32	60.02	77
7708	15:45:32	60.02	16
7707	15:45:32	60.02	252
7706	15:45:32	60.04	85
7705	15:45:32	60.04	230
7704	15:45:32	60.06	239
7703	15:45:32	60.06	3
7702	15:45:32	60.06	698
7701	15:45:32	60.06	528
7700	15:45:32	60.06	151
7699	15:45:24	60.08	890
7698	15:45:24	60.08	110
7697	15:45:24	60.08	10
7696	15:45:06	60.06	1
7695	15:45:06	60.06	9
7694	15:45:06	60.10	1
7693	15:45:05	60.08	2
7692	15:45:04	60.08	311
7691	15:44:53	60.08	185
7690	15:44:53	60.08	525
7689	15:44:53	60.08	132
7688	15:44:53	60.08	2
7687	15:44:37	60.08	262
7686	15:44:37	60.08	738
7685	15:44:34	60.10	460
7684	15:44:34	60.10	32
7683	15:44:34	60.10	46
7682	15:44:34	60.10	459
7681	15:44:34	60.10	38
7680	15:44:34	60.10	81
7679	15:44:34	60.08	80
7678	15:44:34	60.08	259
7677	15:44:34	60.08	250
7676	15:44:34	60.08	683
7675	15:44:34	60.08	67
7674	15:44:23	60.06	361
7673	15:44:06	60.06	255
7672	15:44:06	60.06	275
7671	15:44:06	60.06	193
7670	15:43:57	60.06	177
7669	15:43:57	60.06	1
7668	15:43:57	60.06	267
7667	15:43:57	60.06	31
7666	15:43:57	60.06	110
7665	15:43:57	60.06	160
7664	15:43:29	60.06	77
7663	15:43:29	60.06	8
7662	15:43:28	60.06	1
7661	15:43:28	60.06	6
7660	15:43:27	60.06	121
7659	15:43:27	60.06	282
7658	15:43:27	60.08	183
7657	15:43:27	60.08	80
7656	15:43:27	60.06	354
7655	15:43:27	60.06	53
7654	15:43:27	60.06	95
7653	15:43:27	60.06	547
7652	15:43:27	60.06	170
7651	15:43:27	60.06	97
7650	15:43:27	60.06	25
7649	15:43:27	60.06	306
7648	15:43:27	60.06	144
7647	15:43:27	60.06	316
7646	15:43:27	60.06	36
7645	15:43:27	60.06	42
7644	15:43:27	60.06	243
7643	15:43:14	60.02	39
7642	15:43:14	60.02	53
7641	15:42:34	60.04	20
7640	15:42:25	60.02	47
7639	15:42:25	60.02	67
7638	15:42:23	60.06	200
7637	15:41:56	60.04	144
7636	15:41:56	60.04	168
7635	15:41:56	60.04	146
7634	15:41:56	60.04	342
7633	15:41:53	60.04	603
7632	15:41:53	60.04	379
7631	15:41:47	60.02	56
7630	15:41:47	60.02	159
7629	15:41:47	60.02	386
7628	15:41:47	60.02	149
7627	15:41:18	60.06	3
7626	15:41:17	60.02	103
7625	15:41:17	60.02	144
7624	15:41:17	60.02	242
7623	15:40:51	60.04	1
7622	15:40:51	60.04	73
7621	15:40:46	60.04	301
7620	15:40:44	60.04	275
7619	15:40:41	60.04	264
7618	15:40:41	60.04	87
7617	15:40:38	60.04	264
7616	15:40:38	60.04	62
7615	15:40:38	60.04	613
7614	15:40:38	60.04	387
7613	15:40:31	60.02	79
7612	15:40:30	60.02	75
7611	15:40:18	60.02	69
7610	15:40:18	60.02	2
7609	15:40:18	60.02	310
7608	15:40:18	60.02	1
7607	15:40:17	60.04	200
7606	15:40:16	60.04	134
7605	15:40:16	60.04	2
7604	15:40:16	60.04	152
7603	15:39:32	60.04	47
7602	15:39:32	60.04	875
7601	15:39:31	60.06	45
7600	15:39:26	60.04	130
7599	15:39:26	60.04	223
7598	15:39:26	60.04	102
7597	15:39:26	60.06	10
7596	15:39:10	60.04	87
7595	15:39:10	60.04	20
7594	15:39:09	60.04	180
7593	15:39:09	60.04	355
7592	15:39:02	60.06	1
7591	15:39:02	60.06	112
7590	15:38:18	60.06	114
7589	15:38:18	60.06	105
7588	15:38:18	60.06	89
7587	15:38:10	60.04	87
7586	15:38:00	60.04	346
7585	15:38:00	60.04	86
7584	15:38:00	60.04	257
7583	15:37:54	60.04	15
7582	15:37:54	60.04	49
7581	15:37:51	60.04	108
7580	15:37:50	60.04	300
7579	15:37:50	60.04	232
7578	15:37:50	60.04	2
7577	15:37:19	60.06	357
7576	15:37:19	60.06	45
7575	15:36:56	60.06	65
7574	15:36:56	60.06	33
7573	15:36:39	60.06	103
7572	15:36:33	60.06	185
7571	15:36:33	60.06	356
7570	15:36:09	60.08	38
7569	15:36:09	60.08	99
7568	15:36:09	60.08	103
7567	15:36:09	60.08	609
7566	15:36:09	60.08	4
7565	15:35:34	60.04	63
7564	15:35:34	60.04	3
7563	15:35:34	60.04	3
7562	15:35:34	60.04	97
7561	15:35:33	60.06	130
7560	15:35:07	60.04	253
7559	15:35:06	60.06	3
7558	15:35:06	60.06	3
7557	15:35:06	60.06	10
7556	15:35:05	60.08	243
7555	15:35:02	60.10	217
7554	15:35:02	60.10	26
7553	15:35:02	60.10	693
7552	15:34:44	60.10	281
7551	15:34:44	60.10	252
7550	15:34:44	60.10	161
7549	15:34:43	60.10	31
7548	15:34:39	60.12	229
7547	15:34:39	60.12	351
7546	15:34:36	60.12	20
7545	15:34:09	60.10	84
7544	15:34:09	60.10	199
7543	15:33:54	60.12	43
7542	15:33:54	60.12	324
7541	15:33:49	60.10	74
7540	15:33:49	60.10	169
7539	15:33:49	60.10	239
7538	15:33:49	60.10	275
7537	15:33:49	60.10	35
7536	15:33:33	60.12	4
7535	15:33:33	60.12	130
7534	15:33:14	60.12	37
7533	15:32:52	60.12	396
7532	15:32:52	60.12	1
7531	15:32:52	60.12	212
7530	15:32:52	60.12	165
7529	15:32:37	60.12	1
7528	15:32:37	60.12	1
7527	15:32:32	60.10	217
7526	15:32:32	60.10	167
7525	15:32:32	60.12	361
7524	15:32:32	60.12	229
7523	15:32:32	60.12	14
7522	15:32:32	60.12	361
7521	15:32:32	60.12	332
7520	15:32:32	60.12	5
7519	15:32:32	60.12	2
7518	15:32:18	60.14	10
7517	15:31:45	60.14	256
7516	15:31:45	60.14	378
7515	15:31:45	60.14	166
7514	15:31:45	60.14	1
7513	15:31:45	60.14	3
7512	15:31:42	60.18	7
7511	15:31:42	60.18	4
7510	15:31:42	60.20	180
7509	15:31:42	60.20	229
7508	15:31:42	60.20	602
7507	15:31:42	60.20	167
7506	15:31:31	60.22	123
7505	15:31:31	60.22	177
7504	15:31:25	60.26	3
7503	15:31:21	60.26	28
7502	15:31:13	60.26	380
7501	15:31:13	60.28	93
7500	15:31:13	60.28	8
7499	15:31:13	60.28	73
7498	15:31:13	60.28	61
7497	15:31:13	60.26	128
7496	15:31:13	60.26	609
7495	15:31:13	60.26	544
7494	15:31:13	60.26	187
7493	15:31:13	60.26	316
7492	15:31:13	60.26	302
7491	15:31:13	60.26	440
7490	15:31:13	60.26	601
7489	15:31:12	60.24	20
7488	15:30:52	60.24	24
7487	15:30:52	60.24	228
7486	15:30:52	60.22	1
7485	15:30:52	60.22	182
7484	15:30:52	60.22	10
7483	15:30:52	60.22	626
7482	15:30:52	60.22	5
7481	15:30:52	60.24	285
7480	15:30:52	60.24	247
7479	15:30:47	60.24	91
7478	15:30:47	60.24	302
7477	15:30:47	60.24	298
7476	15:30:39	60.24	374
7475	15:30:39	60.24	811
7474	15:30:39	60.24	168
7473	15:30:39	60.24	40
7472	15:30:23	60.24	1090
7471	15:30:23	60.24	378
7470	15:30:12	60.22	167
7469	15:30:12	60.20	167
7468	15:30:12	60.18	433
7467	15:30:12	60.18	97
7466	15:30:05	60.16	381
7465	15:30:05	60.16	2
7464	15:30:05	60.16	738
7463	15:30:04	60.18	136
7462	15:30:04	60.18	167
7461	15:30:04	60.18	184
7460	15:30:04	60.18	232
7459	15:30:04	60.18	316
7458	15:30:04	60.20	136
7457	15:30:04	60.20	738
7456	15:30:04	60.20	380
7455	15:29:37	60.20	140
7454	15:29:37	60.20	1
7453	15:29:37	60.20	120
7452	15:29:25	60.22	89
7451	15:29:21	60.20	1
7450	15:29:19	60.18	240
7449	15:29:19	60.18	91
7448	15:29:19	60.18	1
7447	15:29:19	60.18	100
7446	15:29:19	60.16	3
7445	15:29:19	60.16	167
7444	15:29:19	60.16	1
7443	15:29:19	60.16	20
7442	15:29:19	60.14	492
7441	15:29:19	60.14	327
7440	15:29:19	60.14	7
7439	15:29:19	60.14	1
7438	15:29:19	60.14	103
7437	15:29:19	60.12	82
7436	15:29:19	60.12	451
7435	15:29:19	60.12	322
7434	15:29:19	60.12	46
7433	15:29:19	60.12	90
7432	15:29:19	60.12	22
7431	15:29:19	60.12	160
7430	15:29:19	60.12	75
7429	15:29:19	60.12	238
7428	15:29:19	60.12	33
7427	15:29:14	60.08	64
7426	15:29:12	60.10	5
7425	15:29:10	60.10	18
7424	15:29:09	60.10	304
7423	15:29:06	60.10	289
7422	15:29:06	60.10	384
7421	15:29:04	60.10	91
7420	15:29:04	60.10	77
7419	15:29:04	60.10	148
7418	15:29:04	60.10	159
7417	15:29:04	60.10	536
7416	15:29:04	60.10	304
7415	15:29:02	60.10	1
7414	15:29:02	60.10	8
7413	15:29:02	60.08	441
7412	15:29:02	60.08	10
7411	15:29:02	60.08	33
7410	15:29:02	60.08	70
7409	15:29:02	60.08	149
7408	15:28:44	60.06	114
7407	15:28:44	60.06	79
7406	15:28:44	60.06	144
7405	15:28:30	60.04	110
7404	15:28:29	60.06	59
7403	15:28:29	60.04	113
7402	15:28:29	60.04	887
7401	15:28:29	60.04	440
7400	15:28:29	60.04	139
7399	15:28:29	60.04	34
7398	15:28:19	60.04	1
7397	15:28:19	60.04	2
7396	15:28:18	60.02	70
7395	15:28:18	60.02	310
7394	15:28:18	60.02	620
7393	15:28:12	60.04	403
7392	15:28:12	60.04	597
7391	15:28:11	60.04	476
7390	15:28:11	60.04	121
7389	15:28:11	60.04	121
7388	15:28:11	60.04	52
7387	15:28:11	60.04	101
7386	15:28:11	60.04	45
7385	15:28:09	60.04	584
7384	15:28:09	60.04	416
7383	15:28:06	60.04	10
7382	15:27:46	60.02	10
7381	15:27:37	60.02	100
7380	15:27:37	60.02	33
7379	15:27:37	60.02	167
7378	15:27:36	60.04	384
7377	15:27:36	60.04	881
7376	15:27:36	60.06	385
7375	15:27:36	60.06	28
7374	15:27:36	60.06	229
7373	15:27:36	60.06	3
7372	15:27:36	60.06	17
7371	15:27:26	60.08	288
7370	15:27:26	60.08	159
7369	15:27:26	60.08	1000
7368	15:27:25	60.10	344
7367	15:26:57	60.12	173
7366	15:26:56	60.08	106
7365	15:26:56	60.08	219
7364	15:26:55	60.08	110
7363	15:26:55	60.08	394
7362	15:26:55	60.08	171
7361	15:26:45	60.10	311
7360	15:26:45	60.10	143
7359	15:26:45	60.10	3
7358	15:26:45	60.10	18
7357	15:26:45	60.10	858
7356	15:26:45	60.10	2
7355	15:26:45	60.10	239
7354	15:26:45	60.10	252
7353	15:26:45	60.10	214
7352	15:26:33	60.12	10
7351	15:26:29	60.10	50
7350	15:26:15	60.08	396
7349	15:26:05	60.08	1
7348	15:26:03	60.06	48
7347	15:26:03	60.06	48
7346	15:26:03	60.06	163
7345	15:26:03	60.06	248
7344	15:26:03	60.06	122
7343	15:26:03	60.06	3
7342	15:26:03	60.04	167
7341	15:26:03	60.04	270
7340	15:26:03	60.04	441
7339	15:26:03	60.04	17
7338	15:26:03	60.04	1
7337	15:26:03	60.02	244
7336	15:26:02	60.02	413
7335	15:26:02	60.02	50
7334	15:25:49	60.00	46
7333	15:25:49	60.00	23
7332	15:25:49	60.00	1
7331	15:25:49	60.00	54
7330	15:25:42	60.00	46
7329	15:25:42	60.00	183
7328	15:25:40	60.00	1
7327	15:25:40	60.00	1
7326	15:25:30	59.98	313
7325	15:25:30	59.98	50
7324	15:25:28	59.96	80
7323	15:25:28	59.96	28
7322	15:25:28	59.96	154
7321	15:25:00	59.94	37
7320	15:24:44	59.94	77
7319	15:24:44	59.94	143
7318	15:24:44	59.94	77
7317	15:24:44	59.94	236
7316	15:24:44	59.94	738
7315	15:24:44	59.94	592
7314	15:24:44	59.94	1
7313	15:24:44	59.92	180
7312	15:24:16	59.92	263
7311	15:24:15	59.92	82
7310	15:24:15	59.92	1
7309	15:24:15	59.92	459
7308	15:24:15	59.92	8
7307	15:24:13	59.92	3
7306	15:24:11	59.90	315
7305	15:24:11	59.90	405
7304	15:24:11	59.90	280
7303	15:24:07	59.90	221
7302	15:24:07	59.90	779
7301	15:24:03	59.92	16
7300	15:24:03	59.92	14
7299	15:24:03	59.90	226
7298	15:24:02	59.90	233
7297	15:24:02	59.90	41
7296	15:24:02	59.90	70
7295	15:24:02	59.88	122
7294	15:24:02	59.88	229
7293	15:24:01	59.88	148
7292	15:24:01	59.88	597
7291	15:24:01	59.88	516
7290	15:24:01	59.88	98
7289	15:24:01	59.88	239
7288	15:24:01	59.88	5
7287	15:24:01	59.88	305
7286	15:24:01	59.88	314
7285	15:23:59	59.88	10
7284	15:23:56	59.88	5
7283	15:23:25	59.86	952
7282	15:23:25	59.86	351
7281	15:23:25	59.86	50
7280	15:23:25	59.86	226
7279	15:23:25	59.86	226
7278	15:23:25	59.86	294
7277	15:23:25	59.86	168
7276	15:23:25	59.86	236
7275	15:23:25	59.86	149
7274	15:23:25	59.86	76
7273	15:23:25	59.86	383
7272	15:23:25	59.86	131
7271	15:23:25	59.86	151
7270	15:23:25	59.84	213
7269	15:23:25	59.84	346
7268	15:23:25	59.84	88
7267	15:23:25	59.84	1000
7266	15:23:25	59.84	72
7265	15:23:25	59.84	241
7264	15:23:25	59.84	21
7263	15:23:25	59.84	443
7262	15:23:25	59.82	222
7261	15:23:25	59.82	595
7260	15:23:23	59.82	38
7259	15:23:23	59.82	163
7258	15:23:23	59.82	344
7257	15:23:23	59.82	1
7256	15:23:23	59.82	3
7255	15:23:23	59.82	188
7254	15:23:23	59.82	153
7253	15:23:23	59.82	15
7252	15:23:23	59.82	6
7251	15:23:23	59.82	6
7250	15:21:56	59.84	54
7249	15:21:47	59.84	8
7248	15:21:28	59.82	97
7247	15:21:28	59.82	294
7246	15:21:28	59.82	19
7245	15:21:28	59.82	16
7244	15:20:43	59.82	90
7243	15:20:43	59.82	301
7242	15:20:42	59.82	252
7241	15:20:37	59.80	247
7240	15:20:37	59.80	7
7239	15:20:34	59.80	87
7238	15:20:34	59.80	152
7237	15:20:34	59.80	203
7236	15:20:34	59.80	283
7235	15:20:23	59.80	2
7234	15:20:23	59.80	940
7233	15:20:23	59.80	139
7232	15:20:23	59.80	10
7231	15:20:16	59.82	274
7230	15:20:11	59.82	67
7229	15:20:05	59.82	260
7228	15:20:05	59.82	246
7227	15:20:05	59.82	231
7226	15:20:05	59.82	122
7225	15:20:05	59.82	122
7224	15:20:05	59.82	479
7223	15:20:05	59.82	193
7222	15:20:05	59.82	453
7221	15:20:05	59.82	547
7220	15:20:05	59.84	176
7219	15:20:05	59.84	88
7218	15:20:05	59.84	78
7217	15:20:02	59.82	232
7216	15:20:01	59.80	232
7215	15:20:01	59.84	29
7214	15:20:01	59.82	342
7213	15:20:01	59.82	298
7212	15:20:01	59.80	538
7211	15:20:01	59.80	54
7210	15:20:01	59.80	77
7209	15:20:00	59.80	23
7208	15:20:00	59.80	153
7207	15:20:00	59.80	831
7206	15:20:00	59.80	260
7205	15:20:00	59.80	153
7204	15:20:00	59.80	224
7203	15:20:00	59.80	297
7202	15:20:00	59.80	32
7201	15:20:00	59.80	3
7200	15:20:00	59.80	313
7199	15:20:00	59.80	831
7198	15:20:00	59.80	178
7197	15:20:00	59.80	191
7196	15:19:53	59.78	55
7195	15:19:53	59.78	395
7194	15:19:53	59.78	550
7193	15:19:47	59.78	168
7192	15:19:46	59.78	8
7191	15:19:46	59.78	239
7190	15:19:46	59.78	98
7189	15:19:46	59.78	167
7188	15:19:46	59.78	414
7187	15:19:46	59.78	72
7186	15:19:46	59.78	9
7185	15:19:46	59.78	638
7184	15:19:46	59.78	362
7183	15:19:42	59.78	237
7182	15:19:41	59.76	53
7181	15:19:41	59.76	103
7180	15:19:41	59.76	7
7179	15:19:41	59.76	133
7178	15:19:41	59.76	84
7177	15:19:36	59.76	92
7176	15:19:36	59.76	81
7175	15:19:36	59.74	10
7174	15:19:36	59.76	86
7173	15:19:35	59.76	262
7172	15:19:35	59.76	287
7171	15:19:06	59.74	32
7170	15:19:06	59.76	284
7169	15:19:06	59.76	68
7168	15:19:06	59.76	28
7167	15:19:04	59.76	190
7166	15:19:04	59.76	36
7165	15:19:04	59.76	17
7164	15:19:04	59.76	238
7163	15:18:48	59.74	30
7162	15:18:48	59.74	344
7161	15:18:48	59.74	3
7160	15:18:27	59.72	25
7159	15:18:27	59.74	19
7158	15:18:27	59.74	251
7157	15:18:27	59.74	72
7156	15:18:27	59.74	98
7155	15:18:27	59.74	34
7154	15:18:27	59.74	319
7153	15:18:27	59.74	326
7152	15:18:27	59.74	63
7151	15:18:27	59.74	84
7150	15:18:27	59.74	459
7149	15:18:27	59.72	8
7148	15:18:27	59.72	21
7147	15:18:27	59.72	109
7146	15:18:23	59.72	16
7145	15:18:22	59.72	49
7144	15:18:22	59.72	101
7143	15:18:22	59.70	8
7142	15:18:22	59.72	117
7141	15:18:22	59.72	55
7140	15:18:22	59.72	139
7139	15:18:22	59.72	66
7138	15:18:19	59.72	242
7137	15:18:19	59.72	3
7136	15:18:19	59.72	73
7135	15:18:19	59.72	79
7134	15:18:19	59.72	287
7133	15:18:19	59.72	151
7132	15:18:19	59.70	10
7131	15:18:19	59.72	500
7130	15:18:18	59.72	349
7129	15:18:18	59.72	23
7128	15:18:18	59.72	104
7127	15:18:18	59.70	19
7126	15:18:18	59.70	63
7125	15:18:18	59.70	87
7124	15:18:18	59.70	299
7123	15:18:18	59.70	236
7122	15:18:17	59.70	23
7121	15:18:05	59.68	33
7120	15:18:05	59.68	3
7119	15:18:05	59.68	58
7118	15:18:05	59.70	169
7117	15:18:05	59.70	469
7116	15:18:05	59.70	377
7115	15:18:05	59.70	154
7114	15:17:59	59.70	173
7113	15:17:59	59.72	34
7112	15:17:59	59.72	431
7111	15:17:59	59.70	214
7110	15:17:59	59.70	150
7109	15:17:59	59.70	804
7108	15:17:59	59.70	394
7107	15:17:59	59.70	620
7106	15:17:59	59.70	156
7105	15:17:59	59.72	34
7104	15:17:59	59.72	561
7103	15:17:59	59.72	249
7102	15:17:59	59.72	78
7101	15:17:59	59.72	369
7100	15:17:48	59.70	87
7099	15:17:47	59.70	203
7098	15:17:47	59.72	90
7097	15:17:47	59.72	59
7096	15:17:47	59.72	74
7095	15:17:47	59.72	277
7094	15:17:47	59.70	400
7093	15:17:47	59.70	154
7092	15:17:36	59.68	40
7091	15:17:36	59.68	91
7090	15:17:36	59.68	261
7089	15:17:36	59.70	500
7088	15:17:36	59.70	171
7087	15:17:36	59.70	223
7086	15:17:36	59.70	225
7085	15:17:36	59.70	459
7084	15:17:36	59.70	163
7083	15:17:36	59.70	552
7082	15:17:36	59.70	83
7081	15:17:36	59.70	35
7080	15:17:36	59.70	333
7079	15:17:34	59.66	24
7078	15:17:34	59.66	165
7077	15:17:34	59.66	291
7076	15:17:34	59.68	978
7075	15:17:34	59.68	826
7074	15:17:34	59.68	275
7073	15:17:33	59.66	14
7072	15:17:33	59.66	104
7071	15:17:29	59.70	1
7070	15:17:29	59.70	40
7069	15:17:19	59.70	26
7068	15:17:19	59.70	195
7067	15:17:19	59.70	29
7066	15:17:19	59.70	8
7065	15:17:09	59.66	16
7064	15:17:01	59.68	11
7063	15:17:01	59.68	129
7062	15:17:01	59.66	168
7061	15:16:57	59.70	2
7060	15:16:49	59.68	80
7059	15:16:49	59.66	104
7058	15:16:48	59.66	165
7057	15:16:47	59.66	123
7056	15:16:47	59.70	309
7055	15:16:46	59.68	55
7054	15:16:46	59.68	17
7053	15:16:46	59.68	258
7052	15:16:46	59.68	144
7051	15:16:46	59.68	241
7050	15:16:46	59.68	48
7049	15:16:14	59.68	37
7048	15:16:14	59.68	2
7047	15:16:14	59.68	262
7046	15:16:10	59.70	157
7045	15:16:10	59.70	95
7044	15:15:54	59.70	229
7043	15:15:43	59.72	1
7042	15:15:32	59.68	7
7041	15:15:32	59.68	47
7040	15:15:32	59.68	146
7039	15:15:32	59.70	179
7038	15:15:29	59.70	170
7037	15:15:29	59.70	1
7036	15:15:29	59.70	251
7035	15:15:21	59.70	187
7034	15:15:21	59.68	106
7033	15:15:21	59.68	141
7032	15:15:21	59.68	1
7031	15:15:21	59.68	79
7030	15:15:21	59.68	174
7029	15:15:21	59.70	343
7028	15:15:21	59.70	186
7027	15:15:21	59.70	52
7026	15:15:21	59.70	229
7025	15:15:21	59.70	767
7024	15:15:21	59.70	71
7023	15:15:21	59.70	97
7022	15:15:21	59.70	459
7021	15:15:21	59.70	249
7020	15:15:21	59.70	128
7019	15:15:17	59.70	7
7018	15:15:08	59.68	17
7017	15:15:08	59.70	500
7016	15:14:35	59.70	4
7015	15:14:29	59.68	227
7014	15:14:29	59.68	269
7013	15:14:29	59.68	4
7012	15:14:29	59.68	2
7011	15:14:27	59.68	101
7010	15:14:27	59.68	33
7009	15:14:02	59.68	70
7008	15:14:02	59.66	55
7007	15:14:02	59.68	31
7006	15:14:02	59.68	31
7005	15:14:02	59.68	230
7004	15:14:02	59.68	53
7003	15:14:02	59.68	125
7002	15:14:02	59.68	75
7001	15:14:02	59.68	223
7000	15:13:47	59.66	210
6999	15:13:47	59.68	94
6998	15:13:47	59.68	106
6997	15:13:45	59.68	1
6996	15:13:42	59.66	6
6995	15:13:42	59.68	422
6994	15:13:42	59.68	242
6993	15:12:56	59.66	69
6992	15:12:56	59.66	4
6991	15:12:56	59.66	159
6990	15:12:56	59.68	282
6989	15:12:56	59.68	71
6988	15:12:56	59.68	156
6987	15:12:56	59.68	948
6986	15:12:56	59.68	12
6985	15:12:56	59.68	234
6984	15:12:38	59.66	158
6983	15:12:38	59.66	37
6982	15:12:38	59.66	210
6981	15:12:38	59.68	161
6980	15:12:38	59.68	347
6979	15:12:38	59.68	16
6978	15:12:38	59.68	224
6977	15:12:38	59.70	162
6976	15:12:38	59.70	314
6975	15:12:38	59.70	2
6974	15:12:38	59.70	173
6973	15:12:38	59.70	242
6972	15:12:38	59.70	229
6971	15:12:38	59.70	3
6970	15:12:38	59.70	809
6969	15:12:35	59.70	10
6968	15:12:35	59.70	3
6967	15:12:35	59.72	197
6966	15:12:35	59.72	237
6965	15:12:35	59.74	18
6964	15:12:35	59.74	14
6963	15:12:35	59.74	246
6962	15:12:35	59.74	117
6961	15:12:35	59.74	76
6960	15:12:35	59.74	623
6959	15:12:35	59.74	344
6958	15:12:35	59.74	33
6957	15:12:22	59.72	58
6956	15:12:22	59.74	298
6955	15:12:13	59.74	46
6954	15:12:13	59.74	228
6953	15:12:13	59.74	9
6952	15:12:13	59.74	182
6951	15:11:59	59.74	5
6950	15:11:54	59.74	51
6949	15:11:41	59.74	5
6948	15:11:41	59.74	100
6947	15:11:28	59.72	14
6946	15:11:27	59.70	12
6945	15:11:27	59.70	196
6944	15:11:27	59.72	192
6943	15:11:27	59.72	134
6942	15:11:20	59.74	10
6941	15:10:42	59.72	62
6940	15:10:42	59.72	373
6939	15:10:42	59.72	195
6938	15:10:42	59.70	40
6937	15:10:42	59.70	304
6936	15:10:42	59.72	45
6935	15:10:42	59.72	503
6934	15:10:42	59.72	92
6933	15:10:42	59.72	211
6932	15:10:42	59.72	298
6931	15:10:42	59.72	151
6930	15:10:42	59.72	101
6929	15:10:38	59.72	200
6928	15:10:37	59.70	69
6927	15:10:37	59.70	90
6926	15:10:37	59.68	59
6925	15:10:37	59.68	258
6924	15:10:37	59.70	216
6923	15:10:37	59.70	372
6922	15:10:37	59.70	83
6921	15:10:37	59.70	136
6920	15:10:37	59.70	93
6919	15:10:37	59.70	200
6918	15:10:37	59.70	288
6917	15:10:37	59.70	459
6916	15:10:37	59.70	27
6915	15:10:37	59.70	216
6914	15:10:37	59.70	164
6913	15:10:37	59.68	385
6912	15:10:37	59.68	7
6911	15:10:35	59.68	10
6910	15:10:35	59.68	207
6909	15:10:35	59.68	165
6908	15:10:35	59.66	199
6907	15:10:35	59.68	76
6906	15:10:35	59.68	41
6905	15:10:35	59.68	113
6904	15:10:35	59.68	353
6903	15:10:35	59.68	435
6902	15:10:35	59.68	13
6901	15:10:35	59.68	153
6900	15:10:35	59.68	396
6899	15:10:35	59.66	254
6898	15:10:35	59.66	77
6897	15:10:35	59.66	495
6896	15:10:35	59.66	45
6895	15:10:35	59.66	559
6894	15:10:35	59.66	329
6893	15:10:35	59.66	105
6892	15:10:35	59.66	117
6891	15:10:11	59.64	97
6890	15:10:09	59.64	114
6889	15:10:09	59.64	54
6888	15:10:09	59.64	234
6887	15:10:09	59.64	3
6886	15:10:09	59.64	249
6885	15:10:00	59.66	120
6884	15:10:00	59.66	208
6883	15:10:00	59.66	38
6882	15:10:00	59.66	370
6881	15:10:00	59.66	231
6880	15:10:00	59.66	140
6879	15:09:41	59.68	12
6878	15:09:41	59.68	13
6877	15:09:24	59.68	5
6876	15:09:10	59.68	423
6875	15:09:10	59.66	4
6874	15:09:10	59.66	51
6873	15:09:10	59.68	17
6872	15:09:10	59.68	44
6871	15:09:10	59.68	39
6870	15:09:05	59.68	1
6869	15:09:05	59.68	13
6868	15:09:01	59.66	195
6867	15:09:01	59.66	52
6866	15:09:01	59.66	70
6865	15:09:00	59.66	217
6864	15:08:43	59.68	1
6863	15:08:38	59.66	59
6862	15:08:38	59.68	173
6861	15:08:38	59.68	147
6860	15:08:38	59.68	206
6859	15:08:38	59.68	23
6858	15:08:25	59.68	30
6857	15:07:55	59.68	2
6856	15:07:55	59.66	15
6855	15:07:54	59.66	105
6854	15:07:54	59.66	136
6853	15:07:54	59.68	281
6852	15:07:54	59.68	749
6851	15:07:52	59.68	6
6850	15:07:10	59.68	215
6849	15:07:10	59.68	43
6848	15:07:10	59.68	127
6847	15:07:10	59.68	117
6846	15:07:10	59.68	14
6845	15:07:10	59.68	246
6844	15:07:10	59.68	91
6843	15:07:10	59.68	2
6842	15:07:07	59.68	34
6841	15:07:07	59.68	220
6840	15:07:07	59.68	65
6839	15:06:42	59.66	17
6838	15:06:41	59.66	1
6837	15:06:14	59.70	164
6836	15:06:12	59.68	1
6835	15:06:12	59.68	151
6834	15:06:12	59.68	155
6833	15:06:12	59.68	38
6832	15:06:12	59.64	53
6831	15:06:12	59.64	5
6830	15:06:12	59.66	95
6829	15:06:12	59.66	354
6828	15:06:12	59.66	80
6827	15:06:12	59.66	329
6826	15:06:12	59.66	376
6825	15:06:12	59.66	228
6824	15:06:12	59.66	500
6823	15:06:12	59.66	10
6822	15:06:06	59.66	210
6821	15:05:51	59.66	32
6820	15:05:51	59.66	20
6819	15:05:51	59.66	225
6818	15:05:51	59.66	5
6817	15:05:51	59.68	106
6816	15:05:51	59.68	254
6815	15:05:51	59.68	87
6814	15:05:51	59.68	350
6813	15:05:51	59.68	313
6812	15:05:51	59.68	325
6811	15:05:51	59.68	222
6810	15:05:51	59.68	458
6809	15:05:42	59.66	124
6808	15:05:42	59.66	34
6807	15:05:42	59.66	44
6806	15:05:42	59.66	235
6805	15:05:42	59.66	324
6804	15:05:42	59.66	18
6803	15:05:42	59.66	80
6802	15:05:34	59.62	16
6801	15:05:34	59.64	322
6800	15:05:34	59.64	380
6799	15:05:34	59.64	325
6798	15:05:11	59.68	36
6797	15:05:11	59.66	154
6796	15:05:11	59.66	182
6795	15:05:11	59.66	197
6794	15:05:11	59.66	240
6793	15:05:11	59.66	193
6792	15:05:11	59.66	313
6791	15:05:11	59.66	294
6790	15:05:11	59.66	728
6789	15:05:11	59.66	34
6788	15:05:11	59.66	738
6787	15:05:11	59.66	171
6786	15:05:11	59.66	104
6785	15:05:11	59.66	59
6784	15:05:11	59.66	139
6783	15:05:07	59.64	8
6782	15:05:07	59.64	178
6781	15:05:07	59.64	179
6780	15:05:07	59.64	44
6779	15:05:05	59.62	149
6778	15:05:04	59.64	25
6777	15:05:04	59.64	94
6776	15:04:58	59.66	1
6775	15:04:58	59.66	26
6774	15:04:52	59.66	1
6773	15:04:51	59.64	56
6772	15:04:51	59.64	16
6771	15:04:51	59.66	198
6770	15:04:51	59.66	200
6769	15:04:51	59.66	328
6768	15:04:36	59.66	1
6767	15:04:35	59.66	13
6766	15:04:35	59.66	147
6765	15:04:35	59.66	466
6764	15:04:35	59.66	7
6763	15:04:35	59.66	60
6762	15:04:35	59.68	208
6761	15:04:35	59.68	678
6760	15:04:35	59.68	581
6759	15:04:35	59.68	85
6758	15:04:35	59.68	756
6757	15:04:35	59.68	195
6756	15:04:35	59.68	222
6755	15:04:35	59.68	430
6754	15:04:35	59.68	1224
6753	15:04:35	59.68	264
6752	15:04:28	59.70	385
6751	15:04:28	59.70	246
6750	15:04:27	59.70	69
6749	15:04:27	59.70	5
6748	15:04:27	59.70	33
6747	15:04:26	59.72	433
6746	15:04:26	59.72	107
6745	15:04:26	59.72	191
6744	15:04:26	59.72	130
6743	15:04:15	59.74	10
6742	15:04:14	59.72	129
6741	15:04:10	59.72	46
6740	15:04:10	59.72	186
6739	15:04:10	59.72	3
6738	15:04:10	59.72	131
6737	15:04:07	59.74	30
6736	15:04:07	59.72	84
6735	15:04:07	59.74	100
6734	15:04:04	59.74	3
6733	15:04:04	59.74	218
6732	15:04:04	59.74	474
6731	15:04:04	59.74	340
6730	15:03:50	59.76	11
6729	15:03:50	59.76	93
6728	15:03:50	59.76	143
6727	15:03:50	59.76	13
6726	15:03:50	59.76	55
6725	15:03:50	59.76	445
6724	15:03:50	59.76	369
6723	15:03:50	59.76	131
6722	15:03:50	59.76	75
6721	15:03:50	59.76	386
6720	15:03:50	59.76	114
6719	15:03:49	59.76	219
6718	15:03:49	59.78	136
6717	15:03:49	59.78	64
6716	15:03:49	59.78	288
6715	15:03:49	59.78	316
6714	15:03:49	59.78	196
6713	15:03:49	59.78	42
6712	15:03:49	59.78	458
6711	15:03:43	59.80	10
6710	15:03:33	59.78	304
6709	15:03:31	59.78	40
6708	15:03:31	59.78	104
6707	15:03:13	59.78	93
6706	15:03:13	59.78	1
6705	15:03:13	59.78	321
6704	15:03:13	59.78	308
6703	15:03:13	59.78	8
6702	15:03:13	59.78	2
6701	15:03:10	59.80	175
6700	15:03:05	59.80	87
6699	15:03:05	59.80	64
6698	15:02:32	59.80	136
6697	15:02:12	59.82	327
6696	15:02:00	59.82	29
6695	15:01:59	59.82	73
6694	15:01:59	59.82	4
6693	15:01:59	59.82	10
6692	15:01:59	59.82	151
6691	15:01:59	59.82	138
6690	15:01:59	59.82	218
6689	15:01:59	59.84	576
6688	15:01:59	59.84	229
6687	15:01:59	59.84	155
6686	15:01:59	59.84	93
6685	15:01:59	59.84	182
6684	15:01:59	59.84	594
6683	15:01:32	59.84	203
6682	15:01:32	59.86	187
6681	15:01:32	59.86	3
6680	15:01:32	59.88	381
6679	15:01:32	59.88	779
6678	15:01:32	59.88	532
6677	15:01:32	59.88	293
6676	15:01:32	59.88	127
6675	15:01:32	59.88	55
6674	15:01:32	59.88	67
6673	15:01:23	59.88	192
6672	15:01:23	59.88	19
6671	15:01:23	59.88	67
6670	15:01:22	59.86	232
6669	15:01:22	59.86	9
6668	15:01:22	59.86	158
6667	15:01:21	59.84	259
6666	15:01:21	59.86	49
6665	15:01:21	59.86	71
6664	15:01:21	59.86	304
6663	15:01:21	59.86	21
6662	15:01:21	59.86	12
6661	15:01:21	59.86	333
6660	15:01:21	59.86	96
6659	15:01:21	59.86	47
6658	15:00:57	59.84	215
6657	15:00:57	59.86	118
6656	15:00:57	59.86	76
6655	15:00:57	59.86	461
6654	15:00:57	59.86	70
6653	15:00:57	59.86	132
6652	15:00:46	59.86	1
6651	15:00:46	59.86	8
6650	15:00:45	59.86	53
6649	15:00:45	59.86	34
6648	15:00:42	59.86	127
6647	15:00:42	59.86	171
6646	15:00:32	59.84	233
6645	15:00:32	59.84	232
6644	15:00:32	59.82	190
6643	15:00:32	59.84	14
6642	15:00:32	59.84	231
6641	15:00:32	59.84	348
6640	15:00:32	59.84	221
6639	15:00:32	59.84	102
6638	15:00:31	59.84	84
6637	15:00:31	59.84	290
6636	15:00:30	59.82	130
6635	15:00:30	59.82	115
6634	15:00:30	59.82	325
6633	15:00:12	59.82	4
6632	15:00:09	59.80	151
6631	15:00:09	59.80	40
6630	15:00:09	59.80	280
6629	15:00:09	59.80	1
6628	15:00:09	59.82	360
6627	15:00:09	59.82	74
6626	15:00:09	59.82	452
6625	15:00:09	59.82	248
6624	15:00:09	59.82	8
6623	15:00:05	59.84	377
6622	15:00:05	59.84	587
6621	15:00:05	59.84	163
6620	15:00:05	59.84	308
6619	15:00:05	59.84	93
6618	15:00:05	59.84	2
6617	15:00:04	59.86	155
6616	14:59:57	59.86	3
6615	14:59:57	59.86	1
6614	14:59:57	59.86	229
6613	14:59:57	59.86	820
6612	14:59:57	59.86	18
6611	14:59:57	59.86	229
6610	14:59:57	59.86	188
6609	14:59:57	59.86	321
6608	14:59:57	59.86	1
6607	14:59:57	59.86	164
6606	14:59:42	59.90	3
6605	14:59:41	59.88	91
6604	14:59:41	59.88	11
6603	14:59:41	59.88	261
6602	14:59:38	59.88	67
6601	14:59:38	59.88	180
6600	14:59:34	59.88	252
6599	14:59:32	59.88	270
6598	14:59:31	59.90	586
6597	14:59:31	59.90	637
6596	14:59:31	59.90	220
6595	14:59:31	59.90	722
6594	14:59:31	59.90	230
6593	14:59:31	59.90	120
6592	14:59:31	59.90	174
6591	14:59:31	59.90	19
6590	14:59:31	59.90	19
6589	14:59:31	59.90	586
6588	14:59:31	59.90	72
6587	14:58:46	59.88	226
6586	14:58:46	59.88	111
6585	14:58:46	59.88	103
6584	14:58:46	59.88	1
6583	14:58:46	59.88	318
6582	14:58:46	59.88	371
6581	14:58:46	59.88	139
6580	14:58:46	59.88	321
6579	14:58:45	59.88	193
6578	14:58:45	59.88	491
6577	14:58:45	59.88	54
6576	14:58:45	59.88	19
6575	14:58:02	59.86	157
6574	14:57:18	59.86	1
6573	14:56:43	59.86	147
6572	14:56:43	59.86	70
6571	14:56:43	59.86	204
6570	14:56:43	59.86	222
6569	14:56:32	59.84	19
6568	14:56:32	59.84	353
6567	14:56:32	59.84	40
6566	14:56:32	59.84	310
6565	14:56:32	59.84	165
6564	14:56:14	59.84	49
6563	14:56:04	59.84	162
6562	14:56:04	59.84	430
6561	14:56:04	59.84	682
6560	14:56:04	59.84	2
6559	14:56:04	59.84	128
6558	14:56:04	59.84	824
6557	14:56:02	59.86	172
6556	14:56:02	59.86	35
6555	14:56:02	59.86	37
6554	14:55:59	59.86	15
6553	14:55:45	59.84	334
6552	14:55:45	59.84	241
6551	14:55:45	59.84	466
6550	14:55:45	59.84	392
6549	14:55:45	59.84	67
6548	14:55:45	59.84	208
6547	14:55:42	59.80	60
6546	14:55:42	59.80	161
6545	14:55:42	59.82	459
6544	14:55:42	59.82	268
6543	14:55:42	59.82	95
6542	14:55:42	59.82	137
6541	14:55:42	59.82	46
6540	14:55:42	59.82	57
6539	14:55:42	59.80	161
6538	14:55:42	59.80	759
6537	14:55:42	59.80	241
6536	14:55:42	59.80	217
6535	14:55:42	59.80	3
6534	14:55:34	59.80	235
6533	14:55:34	59.80	588
6532	14:55:34	59.80	177
6531	14:55:28	59.80	32
6530	14:55:27	59.80	1
6529	14:55:27	59.80	1
6528	14:55:22	59.80	635
6527	14:55:22	59.80	28
6526	14:55:18	59.80	70
6525	14:55:18	59.80	17
6524	14:55:18	59.80	518
6523	14:55:18	59.80	367
6522	14:55:16	59.82	432
6521	14:55:16	59.80	1
6520	14:55:16	59.80	1
6519	14:55:15	59.80	216
6518	14:55:15	59.80	185
6517	14:55:15	59.80	185
6516	14:55:15	59.80	86
6515	14:55:15	59.80	337
6514	14:55:15	59.80	99
6513	14:55:12	59.78	268
6512	14:55:12	59.78	8
6511	14:55:12	59.78	345
6510	14:55:12	59.78	655
6509	14:55:09	59.78	193
6508	14:55:09	59.78	34
6507	14:55:02	59.78	43
6506	14:55:02	59.78	165
6505	14:55:02	59.78	15
6504	14:55:00	59.78	371
6503	14:55:00	59.78	100
6502	14:54:43	59.80	50
6501	14:54:43	59.80	76
6500	14:54:43	59.80	185
6499	14:54:43	59.80	249
6498	14:54:43	59.80	284
6497	14:54:43	59.80	235
6496	14:54:43	59.80	3
6495	14:54:43	59.80	325
6494	14:54:43	59.80	339
6493	14:54:12	59.78	37
6492	14:54:12	59.78	252
6491	14:54:12	59.78	39
6490	14:54:12	59.78	345
6489	14:53:51	59.80	287
6488	14:53:51	59.80	68
6487	14:53:51	59.80	116
6486	14:53:51	59.80	2
6485	14:53:51	59.80	251
6484	14:53:37	59.82	761
6483	14:53:32	59.82	86
6482	14:53:32	59.82	424
6481	14:53:32	59.82	476
6480	14:53:32	59.82	227
6479	14:53:32	59.82	68
6478	14:53:32	59.82	219
6477	14:53:26	59.82	18
6476	14:53:26	59.82	13
6475	14:51:54	59.80	432
6474	14:51:54	59.80	98
6473	14:51:46	59.80	139
6472	14:51:46	59.80	191
6471	14:51:46	59.80	159
6470	14:51:46	59.80	2
6469	14:51:46	59.80	316
6468	14:51:46	59.80	418
6467	14:51:46	59.80	1211
6466	14:50:52	59.82	208
6465	14:50:52	59.82	792
6464	14:50:52	59.82	200
6463	14:50:48	59.78	123
6462	14:50:48	59.78	48
6461	14:50:44	59.78	173
6460	14:50:43	59.80	537
6459	14:50:43	59.80	720
6458	14:50:43	59.80	59
6457	14:50:37	59.82	1
6456	14:50:33	59.80	80
6455	14:50:33	59.80	20
6454	14:50:33	59.80	138
6453	14:50:33	59.80	356
6452	14:50:33	59.80	17
6451	14:50:33	59.80	352
6450	14:50:27	59.78	48
6449	14:50:26	59.78	166
6448	14:50:26	59.78	153
6447	14:50:26	59.78	383
6446	14:50:22	59.78	14
6445	14:50:22	59.78	1
6444	14:50:22	59.78	234
6443	14:50:22	59.78	229
6442	14:50:03	59.80	357
6441	14:50:03	59.80	7
6440	14:50:02	59.80	30
6439	14:49:57	59.80	35
6438	14:49:57	59.80	505
6437	14:49:57	59.80	143
6436	14:49:57	59.80	58
6435	14:49:57	59.80	242
6434	14:49:56	59.84	8
6433	14:49:49	59.82	293
6432	14:49:43	59.82	207
6431	14:49:43	59.82	125
6430	14:49:43	59.82	24
6429	14:49:43	59.82	165
6428	14:49:43	59.82	2
6427	14:49:35	59.82	48
6426	14:49:22	59.80	293
6425	14:49:22	59.82	89
6424	14:49:22	59.82	120
6423	14:49:22	59.80	57
6422	14:49:22	59.80	459
6421	14:49:22	59.80	199
6420	14:49:20	59.80	219
6419	14:49:20	59.80	70
6418	14:49:20	59.80	9
6417	14:49:20	59.78	182
6416	14:49:20	59.78	227
6415	14:49:20	59.78	158
6414	14:49:20	59.78	68
6413	14:49:20	59.78	15
6412	14:49:18	59.78	281
6411	14:49:18	59.78	63
6410	14:49:18	59.78	125
6409	14:49:18	59.78	60
6408	14:49:18	59.78	125
6407	14:49:10	59.78	122
6406	14:49:10	59.78	185
6405	14:49:10	59.78	241
6404	14:49:10	59.78	278
6403	14:49:10	59.78	112
6402	14:49:10	59.78	10
6401	14:49:10	59.78	208
6400	14:49:10	59.78	1142
6399	14:49:10	59.78	75
6398	14:49:10	59.78	93
6397	14:49:10	59.78	406
6396	14:49:10	59.78	102
6395	14:49:10	59.78	372
6394	14:49:10	59.78	62
6393	14:49:10	59.78	144
6392	14:48:41	59.76	26
6391	14:48:41	59.76	229
6390	14:48:41	59.76	346
6389	14:48:41	59.76	202
6388	14:48:41	59.76	43
6387	14:48:41	59.76	229
6386	14:48:41	59.76	145
6385	14:48:41	59.76	70
6384	14:48:14	59.78	25
6383	14:47:57	59.78	1
6382	14:47:57	59.78	1
6381	14:47:22	59.78	29
6380	14:47:22	59.78	28
6379	14:47:22	59.78	287
6378	14:47:22	59.78	76
6377	14:47:22	59.78	241
6376	14:47:22	59.78	70
6375	14:47:22	59.78	152
6374	14:47:22	59.78	1
6373	14:47:22	59.78	76
6372	14:47:12	59.78	275
6371	14:47:12	59.78	202
6370	14:47:12	59.78	326
6369	14:47:12	59.78	105
6368	14:47:12	59.78	32
6367	14:47:12	59.78	259
6366	14:47:12	59.78	27
6365	14:47:12	59.78	35
6364	14:47:07	59.78	154
6363	14:46:34	59.76	71
6362	14:46:34	59.76	151
6361	14:46:34	59.76	95
6360	14:46:33	59.76	258
6359	14:46:33	59.78	76
6358	14:46:33	59.78	64
6357	14:46:33	59.78	97
6356	14:46:33	59.78	237
6355	14:46:33	59.78	61
6354	14:46:33	59.78	36
6353	14:46:33	59.78	459
6352	14:46:26	59.76	1
6351	14:46:26	59.76	85
6350	14:46:26	59.76	207
6349	14:46:26	59.76	811
6348	14:46:26	59.76	460
6347	14:45:37	59.76	20
6346	14:45:19	59.74	84
6345	14:45:13	59.78	167
6344	14:45:13	59.78	167
6343	14:45:13	59.78	154
6342	14:45:13	59.78	134
6341	14:45:13	59.78	250
6340	14:45:13	59.78	732
6339	14:45:13	59.78	459
6338	14:45:13	59.78	603
6337	14:45:13	59.78	529
6336	14:45:13	59.78	274
6335	14:45:13	59.78	117
6334	14:45:09	59.78	1
6333	14:45:01	59.74	320
6332	14:45:01	59.74	182
6331	14:45:01	59.76	347
6330	14:45:01	59.76	865
6329	14:45:01	59.76	213
6328	14:45:01	59.76	1
6327	14:45:01	59.76	92
6326	14:44:48	59.74	348
6325	14:44:48	59.74	12
6324	14:44:48	59.74	190
6323	14:44:48	59.74	4
6322	14:44:37	59.78	1
6321	14:44:33	59.76	10
6320	14:44:23	59.76	201
6319	14:44:23	59.76	198
6318	14:44:22	59.80	1
6317	14:44:21	59.80	1
6316	14:44:21	59.80	32
6315	14:44:21	59.76	18
6314	14:44:21	59.76	275
6313	14:44:21	59.76	1
6312	14:44:18	59.80	30
6311	14:44:18	59.80	160
6310	14:44:18	59.80	30
6309	14:44:18	59.80	606
6308	14:44:18	59.80	77
6307	14:44:18	59.80	104
6306	14:44:18	59.80	190
6305	14:44:18	59.80	386
6304	14:44:18	59.80	349
6303	14:44:18	59.80	96
6302	14:44:18	59.80	325
6301	14:44:18	59.80	192
6300	14:44:18	59.80	4
6299	14:44:02	59.76	233
6298	14:44:02	59.76	5
6297	14:44:02	59.78	191
6296	14:44:02	59.78	348
6295	14:44:02	59.78	100
6294	14:43:49	59.80	25
6293	14:43:44	59.80	399
6292	14:43:44	59.80	348
6291	14:43:44	59.80	3
6290	14:43:44	59.80	102
6289	14:43:44	59.80	262
6288	14:43:44	59.82	69
6287	14:43:44	59.82	18
6286	14:43:44	59.82	14
6285	14:43:44	59.82	150
6284	14:43:44	59.82	252
6283	14:43:44	59.82	3
6282	14:43:44	59.82	173
6281	14:43:13	59.82	100
6280	14:43:10	59.86	1
6279	14:42:44	59.84	1
6278	14:42:44	59.84	252
6277	14:42:44	59.84	17
6276	14:42:44	59.84	166
6275	14:42:44	59.84	271
6274	14:42:44	59.84	29
6273	14:42:21	59.86	15
6272	14:42:21	59.86	1
6271	14:42:20	59.84	127
6270	14:42:20	59.84	85
6269	14:42:20	59.86	347
6268	14:42:20	59.86	243
6267	14:42:20	59.86	220
6266	14:42:20	59.86	306
6265	14:42:20	59.88	300
6264	14:42:20	59.88	825
6263	14:42:20	59.88	1
6262	14:42:11	59.88	1
6261	14:42:11	59.88	141
6260	14:42:11	59.88	87
6259	14:42:11	59.86	212
6258	14:42:11	59.88	96
6257	14:42:11	59.88	215
6256	14:42:11	59.88	413
6255	14:42:11	59.88	46
6254	14:42:11	59.88	299
6253	14:42:11	59.88	32
6252	14:42:10	59.88	20
6251	14:42:10	59.88	249
6250	14:41:58	59.88	1
6249	14:41:58	59.88	3
6248	14:41:51	59.88	5
6247	14:41:39	59.86	105
6246	14:41:39	59.86	115
6245	14:41:39	59.86	318
6244	14:41:39	59.86	270
6243	14:41:39	59.86	11
6242	14:41:39	59.86	165
6241	14:41:31	59.86	205
6240	14:41:31	59.86	325
6239	14:41:31	59.86	346
6238	14:41:27	59.84	71
6237	14:40:57	59.86	236
6236	14:40:57	59.86	251
6235	14:40:57	59.86	196
6234	14:40:57	59.86	33
6233	14:40:54	59.86	100
6232	14:40:53	59.86	20
6231	14:40:53	59.86	480
6230	14:40:53	59.86	270
6229	14:40:53	59.86	75
6228	14:40:53	59.86	325
6227	14:40:43	59.82	351
6226	14:40:43	59.82	205
6225	14:40:43	59.82	4
6224	14:40:43	59.82	1
6223	14:40:43	59.82	252
6222	14:40:42	59.84	180
6221	14:40:42	59.84	3
6220	14:40:42	59.84	3
6219	14:40:42	59.84	316
6218	14:40:42	59.84	320
6217	14:40:42	59.84	300
6216	14:40:42	59.84	200
6215	14:40:42	59.86	332
6214	14:40:42	59.86	180
6213	14:40:42	59.86	185
6212	14:40:42	59.86	113
6211	14:40:42	59.86	212
6210	14:40:42	59.88	236
6209	14:40:42	59.88	230
6208	14:40:42	59.88	177
6207	14:40:37	59.88	53
6206	14:40:37	59.88	139
6205	14:40:37	59.90	423
6204	14:40:37	59.90	38
6203	14:40:37	59.90	330
6202	14:40:37	59.92	133
6201	14:40:37	59.92	227
6200	14:40:37	59.92	72
6199	14:40:35	59.90	243
6198	14:40:35	59.92	32
6197	14:40:35	59.92	277
6196	14:40:35	59.92	190
6195	14:40:35	59.92	225
6194	14:40:35	59.92	801
6193	14:40:35	59.92	468
6192	14:40:35	59.92	352
6191	14:40:35	59.92	449
6190	14:40:35	59.92	328
6189	14:40:35	59.92	132
6188	14:40:35	59.92	286
6187	14:40:35	59.92	64
6186	14:40:35	59.92	97
6185	14:40:35	59.92	16
6184	14:40:35	59.92	57
6183	14:40:35	59.92	115
6182	14:40:35	59.90	19
6181	14:40:35	59.90	226
6180	14:40:35	59.90	37
6179	14:40:35	59.90	120
6178	14:40:35	59.90	204
6177	14:40:35	59.90	42
6176	14:40:35	59.90	22
6175	14:40:35	59.90	28
6174	14:40:35	59.90	487
6173	14:40:24	59.90	8
6172	14:40:24	59.88	424
6171	14:40:23	59.88	346
6170	14:40:23	59.88	166
6169	14:40:23	59.88	160
6168	14:40:23	59.88	431
6167	14:40:01	59.86	61
6166	14:40:01	59.86	130
6165	14:39:24	59.88	344
6164	14:39:23	59.88	119
6163	14:39:23	59.88	153
6162	14:39:23	59.88	118
6161	14:39:23	59.88	97
6160	14:39:23	59.88	1
6159	14:39:23	59.88	83
6158	14:39:23	59.88	450
6157	14:39:23	59.88	738
6156	14:39:23	59.88	256
6155	14:38:08	59.86	127
6154	14:38:08	59.86	369
6153	14:38:08	59.86	369
6152	14:38:04	59.88	1
6151	14:38:04	59.88	100
6150	14:37:15	59.86	952
6149	14:37:15	59.86	24
6148	14:37:15	59.86	326
6147	14:37:07	59.88	100
6146	14:37:06	59.88	130
6145	14:37:06	59.88	78
6144	14:37:05	59.88	159
6143	14:37:05	59.88	317
6142	14:37:05	59.88	27
6141	14:37:05	59.88	399
6140	14:36:42	59.88	157
6139	14:36:42	59.88	248
6138	14:36:10	59.90	309
6137	14:36:10	59.90	34
6136	14:36:10	59.92	100
6135	14:36:10	59.92	6
6134	14:36:10	59.92	4
6133	14:36:10	59.92	987
6132	14:36:04	59.98	336
6131	14:36:04	59.98	275
6130	14:36:04	59.98	8
6129	14:36:04	59.98	2
6128	14:36:04	59.98	752
6127	14:36:04	59.98	155
6126	14:36:04	59.98	12
6125	14:36:04	60.00	337
6124	14:36:04	60.00	165
6123	14:36:04	60.00	198
6122	14:36:02	60.00	1
6121	14:36:02	60.02	337
6120	14:36:02	60.02	151
6119	14:36:02	60.02	275
6118	14:36:02	60.02	7
6117	14:36:02	60.02	4
6116	14:36:02	60.02	654
6115	14:36:02	60.02	16
6114	14:35:54	60.04	247
6113	14:35:54	60.04	63
6112	14:35:51	60.04	33
6111	14:35:51	60.00	12
6110	14:35:51	60.00	155
6109	14:35:51	60.00	12
6108	14:35:51	60.00	4
6107	14:35:51	60.00	80
6106	14:35:51	59.98	248
6105	14:35:51	59.98	289
6104	14:35:51	59.98	459
6103	14:35:51	59.98	107
6102	14:35:51	59.96	174
6101	14:35:51	59.96	437
6100	14:35:51	59.96	166
6099	14:35:51	59.96	459
6098	14:35:51	59.96	41
6097	14:35:51	59.96	400
6096	14:35:50	59.94	94
6095	14:35:50	59.94	230
6094	14:35:41	59.94	106
6093	14:35:41	59.94	10
6092	14:35:41	59.94	68
6091	14:35:41	59.94	247
6090	14:35:40	59.94	153
6089	14:35:40	59.94	9
6088	14:35:40	59.94	179
6087	14:35:40	59.94	262
6086	14:35:40	59.92	313
6085	14:35:40	59.92	222
6084	14:35:40	59.92	121
6083	14:35:40	59.92	52
6082	14:35:40	59.92	73
6081	14:35:40	59.92	172
6080	14:35:36	59.92	3
6079	14:35:36	59.92	7
6078	14:35:35	59.92	500
6077	14:35:23	59.92	34
6076	14:35:22	59.90	257
6075	14:35:22	59.90	455
6074	14:35:20	59.88	731
6073	14:35:20	59.90	75
6072	14:35:20	59.90	16
6071	14:35:20	59.90	73
6070	14:35:20	59.88	48
6069	14:35:20	59.86	623
6068	14:35:20	59.86	398
6067	14:35:20	59.86	29
6066	14:35:07	59.86	6
6065	14:35:07	59.86	34
6064	14:35:07	59.86	82
6063	14:35:07	59.86	50
6062	14:35:06	59.86	87
6061	14:35:06	59.86	199
6060	14:35:06	59.86	41
6059	14:35:06	59.86	101
6058	14:34:57	59.86	242
6057	14:34:56	59.86	4
6056	14:34:56	59.86	136
6055	14:34:56	59.86	338
6054	14:34:56	59.86	418
6053	14:34:56	59.86	139
6052	14:34:56	59.86	3
6051	14:34:56	59.86	1
6050	14:34:56	59.86	3
6049	14:34:53	59.88	100
6048	14:34:44	59.88	50
6047	14:34:27	59.90	222
6046	14:34:17	59.90	237
6045	14:34:17	59.90	198
6044	14:34:17	59.90	336
6043	14:34:17	59.90	952
6042	14:34:17	59.90	679
6041	14:34:17	59.90	511
6040	14:34:17	59.90	440
6039	14:34:16	59.92	284
6038	14:34:16	59.92	64
6037	14:34:16	59.92	321
6036	14:34:16	59.90	330
6035	14:34:16	59.90	284
6034	14:34:16	59.90	337
6033	14:34:15	59.90	60
6032	14:34:15	59.90	389
6031	14:34:15	59.90	20
6030	14:34:15	59.90	437
6029	14:34:15	59.90	203
6028	14:34:15	59.90	322
6027	14:34:13	59.88	100
6026	14:34:09	59.88	335
6025	14:34:09	59.88	335
6024	14:34:07	59.90	100
6023	14:34:02	59.88	336
6022	14:34:02	59.88	158
6021	14:34:02	59.88	240
6020	14:34:02	59.88	290
6019	14:34:00	59.90	120
6018	14:34:00	59.90	162
6017	14:34:00	59.90	275
6016	14:33:50	59.94	1
6015	14:33:49	59.92	145
6014	14:33:49	59.92	395
6013	14:33:49	59.92	770
6012	14:33:49	59.92	347
6011	14:33:49	59.92	500
6010	14:33:49	59.92	1383
6009	14:33:49	59.92	339
6008	14:33:35	59.90	7
6007	14:33:35	59.90	71
6006	14:33:35	59.90	5
6005	14:33:35	59.90	192
6004	14:33:35	59.90	308
6003	14:33:28	59.88	180
6002	14:33:28	59.88	73
6001	14:33:28	59.88	1
6000	14:33:28	59.88	1
5999	14:33:28	59.88	55
5998	14:33:22	59.86	92
5997	14:33:22	59.86	173
5996	14:33:21	59.86	182
5995	14:33:21	59.86	259
5994	14:33:21	59.86	16
5993	14:33:21	59.86	143
5992	14:33:21	59.86	18
5991	14:33:18	59.84	152
5990	14:33:18	59.84	42
5989	14:33:18	59.84	9
5988	14:33:18	59.84	50
5987	14:33:17	59.82	46
5986	14:33:17	59.82	37
5985	14:33:17	59.82	30
5984	14:33:17	59.82	104
5983	14:33:17	59.82	426
5982	14:33:17	59.82	41
5981	14:33:17	59.82	226
5980	14:33:17	59.82	38
5979	14:33:17	59.82	10
5978	14:33:17	59.82	350
5977	14:33:14	59.82	162
5976	14:33:14	59.82	97
5975	14:32:30	59.78	272
5974	14:32:30	59.78	309
5973	14:32:30	59.78	55
5972	14:32:30	59.78	272
5971	14:32:30	59.78	728
5970	14:32:27	59.80	435
5969	14:32:24	59.80	7
5968	14:32:11	59.78	22
5967	14:32:11	59.78	613
5966	14:32:11	59.78	167
5965	14:32:11	59.78	230
5964	14:32:11	59.78	194
5963	14:32:11	59.78	161
5962	14:32:11	59.78	191
5961	14:31:56	59.80	113
5960	14:31:56	59.80	433
5959	14:31:54	59.80	224
5958	14:31:53	59.80	405
5957	14:31:53	59.80	77
5956	14:31:53	59.80	325
5955	14:31:53	59.80	627
5954	14:31:53	59.80	244
5953	14:31:53	59.80	161
5952	14:31:53	59.80	459
5951	14:31:53	59.80	50
5950	14:31:53	59.80	353
5949	14:31:53	59.80	387
5948	14:31:52	59.78	207
5947	14:31:52	59.78	93
5946	14:31:52	59.78	358
5945	14:31:45	59.76	110
5944	14:31:45	59.76	116
5943	14:31:45	59.76	373
5942	14:31:37	59.74	152
5941	14:31:37	59.74	427
5940	14:31:37	59.74	181
5939	14:31:37	59.74	282
5938	14:31:30	59.72	102
5937	14:31:30	59.72	72
5936	14:31:28	59.70	120
5935	14:31:28	59.70	184
5934	14:31:27	59.68	532
5933	14:31:27	59.68	11
5932	14:31:23	59.66	555
5931	14:31:23	59.66	25
5930	14:31:23	59.66	29
5929	14:31:13	59.64	50
5928	14:31:13	59.64	121
5927	14:31:13	59.64	111
5926	14:31:13	59.64	57
5925	14:31:12	59.62	168
5924	14:31:12	59.62	328
5923	14:31:12	59.62	37
5922	14:31:12	59.62	56
5921	14:31:11	59.60	436
5920	14:31:11	59.60	80
5919	14:31:11	59.60	120
5918	14:31:11	59.60	494
5917	14:31:11	59.60	423
5916	14:30:39	59.58	114
5915	14:30:39	59.58	369
5914	14:30:39	59.58	469
5913	14:30:28	59.58	46
5912	14:30:28	59.56	361
5911	14:30:28	59.56	505
5910	14:30:28	59.56	258
5909	14:30:22	59.56	42
5908	14:30:22	59.56	158
5907	14:30:21	59.56	1
5906	14:30:19	59.54	49
5905	14:30:19	59.52	1
5904	14:30:19	59.52	70
5903	14:30:19	59.52	128
5902	14:30:17	59.48	127
5901	14:30:17	59.50	159
5900	14:30:17	59.50	10
5899	14:30:17	59.50	116
5898	14:30:17	59.50	39
5897	14:30:17	59.50	420
5896	14:30:17	59.46	161
5895	14:30:17	59.46	174
5894	14:30:17	59.48	330
5893	14:30:17	59.48	330
5892	14:30:17	59.48	127
5891	14:30:17	59.48	35
5890	14:30:17	59.48	46
5889	14:30:17	59.48	370
5888	14:30:17	59.48	89
5887	14:30:17	59.48	68
5886	14:30:16	59.46	282
5885	14:30:16	59.46	227
5884	14:30:16	59.46	119
5883	14:30:08	59.42	214
5882	14:30:08	59.46	202
5881	14:30:08	59.46	64
5880	14:30:08	59.46	478
5879	14:30:08	59.46	51
5878	14:30:08	59.46	84
5877	14:30:08	59.46	354
5876	14:30:08	59.42	194
5875	14:30:08	59.46	90
5874	14:30:06	59.42	125
5873	14:30:05	59.44	75
5872	14:30:05	59.44	192
5871	14:30:05	59.44	192
5870	14:30:05	59.44	184
5869	14:30:05	59.44	192
5868	14:30:04	59.42	245
5867	14:30:04	59.44	504
5866	14:30:04	59.44	9
5865	14:30:04	59.44	192
5864	14:30:03	59.40	406
5863	14:30:03	59.40	139
5862	14:30:02	59.42	43
5861	14:30:02	59.42	147
5860	14:30:02	59.44	192
5859	14:30:02	59.44	325
5858	14:30:02	59.44	364
5857	14:30:02	59.44	587
5856	14:30:02	59.44	432
5855	14:29:49	59.44	1
5854	14:29:39	59.44	13
5853	14:29:32	59.44	100
5852	14:29:22	59.46	15
5851	14:28:59	59.40	171
5850	14:28:59	59.40	28
5849	14:28:59	59.40	25
5848	14:28:59	59.42	237
5847	14:28:59	59.42	30
5846	14:28:59	59.42	252
5845	14:28:58	59.44	200
5844	14:28:58	59.44	10
5843	14:28:12	59.44	72
5842	14:28:12	59.44	45
5841	14:28:11	59.44	86
5840	14:28:11	59.44	87
5839	14:28:11	59.44	87
5838	14:28:11	59.44	86
5837	14:28:11	59.44	86
5836	14:28:10	59.44	37
5835	14:27:46	59.42	186
5834	14:27:46	59.42	11
5833	14:27:46	59.42	197
5832	14:27:46	59.44	355
5831	14:27:46	59.44	955
5830	14:27:46	59.44	581
5829	14:27:35	59.44	4
5828	14:27:32	59.44	1
5827	14:27:32	59.44	19
5826	14:27:25	59.44	171
5825	14:27:25	59.44	6
5824	14:27:25	59.44	78
5823	14:27:02	59.44	195
5822	14:27:02	59.46	260
5821	14:27:02	59.46	349
5820	14:27:02	59.46	591
5819	14:27:02	59.42	105
5818	14:27:02	59.42	34
5817	14:27:02	59.44	223
5816	14:27:02	59.44	101
5815	14:27:02	59.44	4
5814	14:27:02	59.44	116
5813	14:27:02	59.46	1
5812	14:27:01	59.46	1613
5811	14:27:01	59.46	108
5810	14:27:01	59.46	104
5809	14:27:01	59.46	362
5808	14:27:01	59.46	738
5807	14:27:01	59.46	98
5806	14:27:01	59.46	195
5805	14:27:01	59.46	8
5804	14:26:48	59.44	109
5803	14:26:47	59.44	78
5802	14:26:47	59.44	14
5801	14:26:46	59.44	43
5800	14:26:42	59.44	41
5799	14:26:42	59.44	150
5798	14:26:42	59.46	1
5797	14:26:42	59.46	56
5796	14:26:42	59.46	200
5795	14:26:22	59.46	200
5794	14:26:19	59.48	98
5793	14:26:19	59.48	130
5792	14:26:18	59.52	8
5791	14:26:17	59.48	223
5790	14:26:17	59.48	30
5789	14:26:16	59.50	2
5788	14:26:12	59.52	100
5787	14:26:07	59.52	1
5786	14:26:02	59.48	197
5785	14:26:02	59.48	25
5784	14:26:02	59.48	350
5783	14:26:02	59.48	34
5782	14:26:02	59.48	4
5781	14:26:02	59.48	344
5780	14:25:49	59.52	8
5779	14:25:36	59.50	316
5778	14:25:36	59.50	9
5777	14:25:36	59.50	55
5776	14:25:36	59.50	30
5775	14:25:36	59.50	157
5774	14:25:36	59.50	29
5773	14:25:36	59.50	3
5772	14:25:36	59.50	340
5771	14:25:04	59.50	19
5770	14:25:04	59.50	356
5769	14:25:03	59.50	164
5768	14:24:56	59.52	35
5767	14:24:53	59.52	1
5766	14:24:53	59.52	50
5765	14:24:39	59.50	171
5764	14:24:39	59.50	20
5763	14:24:39	59.52	2
5762	14:24:39	59.52	348
5761	14:24:36	59.52	348
5760	14:24:36	59.52	320
5759	14:24:36	59.52	229
5758	14:24:36	59.52	216
5757	14:24:36	59.52	210
5756	14:24:36	59.52	5
5755	14:24:36	59.52	1
5754	14:24:36	59.54	36
5753	14:24:36	59.54	152
5752	14:24:36	59.54	12
5751	14:24:36	59.54	100
5750	14:24:36	59.54	288
5749	14:24:36	59.54	144
5748	14:24:13	59.56	5
5747	14:23:44	59.54	91
5746	14:23:32	59.56	331
5745	14:23:25	59.58	1
5744	14:23:23	59.56	16
5743	14:23:23	59.56	144
5742	14:23:23	59.56	41
5741	14:23:23	59.58	185
5740	14:23:23	59.58	102
5739	14:23:23	59.58	89
5738	14:23:23	59.58	459
5737	14:23:23	59.58	312
5736	14:23:23	59.58	192
5735	14:23:23	59.58	306
5734	14:23:23	59.58	94
5733	14:23:23	59.58	44
5732	14:23:23	59.58	40
5731	14:23:23	59.58	185
5730	14:23:23	59.58	344
5729	14:23:23	59.58	810
5728	14:23:23	59.58	8
5727	14:23:22	59.58	127
5726	14:23:22	59.58	5
5725	14:23:22	59.58	320
5724	14:23:20	59.56	191
5723	14:22:57	59.54	294
5722	14:22:57	59.56	683
5721	14:22:57	59.56	345
5720	14:22:57	59.56	1
5719	14:22:37	59.52	10
5718	14:22:37	59.54	183
5717	14:22:29	59.54	69
5716	14:22:29	59.54	3
5715	14:22:29	59.54	89
5714	14:22:28	59.54	171
5713	14:22:20	59.54	139
5712	14:22:20	59.56	55
5711	14:22:01	59.54	195
5710	14:21:53	59.54	144
5709	14:21:53	59.54	634
5708	14:21:53	59.54	154
5707	14:21:53	59.54	144
5706	14:21:53	59.54	2
5705	14:21:53	59.56	48
5704	14:21:53	59.56	105
5703	14:21:53	59.56	213
5702	14:21:39	59.56	87
5701	14:21:39	59.56	5
5700	14:21:39	59.56	100
5699	14:20:34	59.58	20
5698	14:20:28	59.60	33
5697	14:20:14	59.60	50
5696	14:20:07	59.60	1000
5695	14:20:07	59.60	459
5694	14:20:07	59.60	623
5693	14:20:07	59.60	84
5692	14:20:07	59.58	345
5691	14:19:57	59.60	41
5690	14:19:57	59.58	218
5689	14:19:57	59.58	146
5688	14:19:57	59.58	336
5687	14:19:57	59.58	198
5686	14:19:57	59.58	1
5685	14:19:57	59.58	459
5684	14:19:57	59.58	10
5683	14:19:57	59.58	357
5682	14:19:57	59.58	18
5681	14:19:57	59.58	149
5680	14:19:57	59.58	335
5679	14:19:57	59.58	172
5678	14:19:46	59.56	324
5677	14:19:46	59.56	345
5676	14:19:35	59.54	184
5675	14:19:35	59.54	236
5674	14:19:35	59.54	5
5673	14:19:32	59.56	345
5672	14:19:32	59.56	142
5671	14:19:32	59.56	6
5670	14:19:32	59.56	345
5669	14:19:32	59.56	294
5668	14:19:32	59.56	263
5667	14:19:22	59.58	100
5666	14:19:22	59.58	200
5665	14:19:22	59.58	26
5664	14:19:22	59.58	74
5663	14:19:22	59.58	100
5662	14:19:05	59.58	50
5661	14:18:49	59.56	737
5660	14:18:37	59.58	9
5659	14:18:34	59.56	673
5658	14:18:34	59.56	1824
5657	14:18:34	59.56	247
5656	14:18:34	59.56	33
5655	14:18:34	59.56	118
5654	14:18:34	59.56	112
5653	14:18:34	59.56	540
5652	14:18:29	59.56	346
5651	14:18:29	59.56	2
5650	14:18:22	59.58	20
5649	14:18:18	59.58	20
5648	14:18:15	59.58	20
5647	14:18:15	59.58	39
5646	14:18:12	59.58	20
5645	14:18:12	59.58	10
5644	14:18:07	59.58	20
5643	14:17:42	59.56	161
5642	14:17:42	59.56	344
5641	14:17:42	59.56	234
5640	14:17:42	59.56	4
5639	14:17:37	59.58	50
5638	14:17:37	59.58	4
5637	14:17:37	59.58	10
5636	14:17:13	59.60	6
5635	14:17:09	59.60	120
5634	14:17:04	59.60	15
5633	14:17:04	59.60	5
5632	14:17:04	59.60	10
5631	14:16:59	59.62	301
5630	14:16:53	59.62	57
5629	14:16:53	59.62	111
5628	14:16:53	59.62	57
5627	14:16:53	59.62	443
5626	14:16:53	59.62	557
5625	14:16:53	59.62	6
5624	14:16:53	59.62	30
5623	14:16:53	59.64	738
5622	14:16:53	59.64	2
5621	14:16:53	59.64	10
5620	14:16:53	59.66	357
5619	14:16:48	59.68	77
5618	14:16:48	59.68	738
5617	14:16:42	59.68	222
5616	14:15:44	59.68	183
5615	14:15:44	59.68	275
5614	14:15:44	59.68	37
5613	14:15:44	59.68	122
5612	14:15:44	59.68	113
5611	14:15:44	59.68	2
5610	14:15:44	59.68	230
5609	14:15:20	59.70	133
5608	14:15:20	59.70	260
5607	14:15:15	59.70	254
5606	14:15:13	59.70	308
5605	14:15:12	59.70	85
5604	14:15:12	59.70	7
5603	14:15:12	59.70	71
5602	14:15:12	59.70	381
5601	14:15:12	59.70	51
5600	14:15:10	59.68	822
5599	14:15:10	59.68	357
5598	14:15:10	59.68	313
5597	14:15:10	59.68	1132
5596	14:15:10	59.68	65
5595	14:15:10	59.68	365
5594	14:15:10	59.68	360
5593	14:15:10	59.68	651
5592	14:15:10	59.68	162
5591	14:14:55	59.68	35
5590	14:14:39	59.68	355
5589	14:14:39	59.68	153
5588	14:14:39	59.68	142
5587	14:14:39	59.68	153
5586	14:14:22	59.70	337
5585	14:14:07	59.70	100
5584	14:14:02	59.70	22
5583	14:13:51	59.68	106
5582	14:13:40	59.70	651
5581	14:13:40	59.70	691
5580	14:13:40	59.70	37
5579	14:13:40	59.70	63
5578	14:13:40	59.70	365
5577	14:13:40	59.70	770
5576	14:13:18	59.72	1
5575	14:12:56	59.72	1
5574	14:12:36	59.70	168
5573	14:12:36	59.72	258
5572	14:12:36	59.72	168
5571	14:12:36	59.72	548
5570	14:12:36	59.72	43
5569	14:12:36	59.72	95
5568	14:12:36	59.72	107
5567	14:12:36	59.72	313
5566	14:12:36	59.72	168
5565	14:12:35	59.66	355
5564	14:12:35	59.66	5
5563	14:12:35	59.66	229
5562	14:12:35	59.66	5
5561	14:12:35	59.66	43
5560	14:12:35	59.66	287
5559	14:12:35	59.66	5
5558	14:12:35	59.66	10
5557	14:12:04	59.68	81
5556	14:12:04	59.68	1
5555	14:12:04	59.68	5
5554	14:12:04	59.68	10
5553	14:12:04	59.70	100
5552	14:12:04	59.70	200
5551	14:12:00	59.70	168
5550	14:12:00	59.70	245
5549	14:12:00	59.70	20
5548	14:12:00	59.70	255
5547	14:12:00	59.70	1
5546	14:12:00	59.70	2
5545	14:12:00	59.70	4
5544	14:12:00	59.72	183
5543	14:12:00	59.72	155
5542	14:12:00	59.72	316
5541	14:11:49	59.78	1
5540	14:11:43	59.78	1
5539	14:11:36	59.76	358
5538	14:11:36	59.76	343
5537	14:11:36	59.76	657
5536	14:11:32	59.74	657
5535	14:11:32	59.74	358
5534	14:11:32	59.74	22
5533	14:11:29	59.78	3
5532	14:10:47	59.74	14
5531	14:10:47	59.74	16
5530	14:10:44	59.78	5
5529	14:10:28	59.72	249
5528	14:10:28	59.72	310
5527	14:10:27	59.76	1
5526	14:10:13	59.74	361
5525	14:10:13	59.74	319
5524	14:10:13	59.74	240
5523	14:10:13	59.74	3
5522	14:09:52	59.76	630
5521	14:09:52	59.76	2
5520	14:09:48	59.78	624
5519	14:09:48	59.78	541
5518	14:09:48	59.78	1
5517	14:09:48	59.78	458
5516	14:09:42	59.78	308
5515	14:09:42	59.78	799
5514	14:09:42	59.78	90
5513	14:09:11	59.80	1
5512	14:09:11	59.80	16
5511	14:09:04	59.78	97
5510	14:09:04	59.78	1
5509	14:09:04	59.78	33
5508	14:08:57	59.78	1
5507	14:08:31	59.78	25
5506	14:08:20	59.76	166
5505	14:08:20	59.76	308
5504	14:08:20	59.76	390
5503	14:08:20	59.76	45
5502	14:07:59	59.80	25
5501	14:07:39	59.78	222
5500	14:07:39	59.78	372
5499	14:07:39	59.78	3
5498	14:07:39	59.78	1
5497	14:07:39	59.78	297
5496	14:07:38	59.84	100
5495	14:07:35	59.80	900
5494	14:07:34	59.80	179
5493	14:07:34	59.80	168
5492	14:07:30	59.86	1
5491	14:07:30	59.86	1
5490	14:07:21	59.86	132
5489	14:07:21	59.84	900
5488	14:07:21	59.84	59
5487	14:07:21	59.82	168
5486	14:07:21	59.82	12
5485	14:07:21	59.82	352
5484	14:07:21	59.80	377
5483	14:07:17	59.78	65
5482	14:07:17	59.78	65
5481	14:07:05	59.78	168
5480	14:07:05	59.80	157
5479	14:07:05	59.80	222
5478	14:07:05	59.80	168
5477	14:07:05	59.80	33
5476	14:07:05	59.80	420
5475	14:07:00	59.72	229
5474	14:07:00	59.72	114
5473	14:07:00	59.72	41
5472	14:07:00	59.72	168
5471	14:06:58	59.74	154
5470	14:06:58	59.74	1000
5469	14:06:39	59.76	229
5468	14:06:39	59.76	733
5467	14:06:39	59.76	1121
5466	14:06:39	59.76	379
5465	14:06:35	59.78	1
5464	14:06:35	59.78	45
5463	14:06:35	59.78	10
5462	14:06:32	59.76	474
5461	14:06:32	59.76	526
5460	14:06:32	59.76	11
5459	14:06:19	59.74	115
5458	14:06:19	59.74	375
5457	14:06:19	59.74	8
5456	14:06:19	59.74	17
5455	14:06:19	59.74	168
5454	14:06:19	59.70	17
5453	14:06:19	59.72	10
5452	14:06:19	59.70	601
5451	14:06:19	59.70	913
5450	14:06:19	59.70	12
5449	14:06:11	59.68	459
5448	14:06:11	59.68	39
5447	14:06:11	59.68	2
5446	14:06:07	59.66	182
5445	14:06:07	59.66	329
5444	14:06:07	59.66	53
5443	14:06:07	59.66	11
5442	14:06:07	59.64	47
5441	14:06:07	59.64	407
5440	14:06:07	59.64	412
5439	14:06:07	59.64	420
5438	14:06:07	59.64	313
5437	14:06:07	59.64	65
5436	14:06:04	59.62	230
5435	14:06:03	59.62	14
5434	14:06:03	59.62	262
5433	14:05:59	59.62	40
5432	14:05:43	59.62	1
5431	14:05:40	59.62	6
5430	14:05:39	59.58	158
5429	14:05:39	59.58	2
5428	14:05:22	59.62	32
5427	14:05:20	59.60	10
5426	14:05:20	59.60	146
5425	14:05:20	59.60	387
5424	14:05:20	59.60	183
5423	14:05:20	59.60	18
5422	14:05:20	59.60	25
5421	14:05:20	59.64	9
5420	14:05:20	59.64	1
5419	14:05:10	59.62	68
5418	14:05:10	59.62	952
5417	14:05:10	59.62	551
5416	14:05:10	59.62	77
5415	14:05:07	59.62	372
5414	14:05:04	59.60	407
5413	14:04:43	59.58	167
5412	14:04:43	59.60	167
5411	14:04:43	59.60	313
5410	14:04:43	59.58	738
5409	14:04:43	59.58	390
5408	14:04:43	59.58	92
5407	14:04:35	59.56	230
5406	14:04:35	59.56	166
5405	14:04:35	59.56	209
5404	14:04:35	59.56	625
5403	14:04:34	59.56	575
5402	14:04:34	59.56	105
5401	14:04:34	59.56	85
5400	14:04:34	59.56	143
5399	14:04:34	59.56	131
5398	14:04:33	59.56	39
5397	14:04:33	59.56	14
5396	14:04:28	59.54	85
5395	14:04:28	59.54	12
5394	14:04:28	59.54	31
5393	14:04:28	59.54	34
5392	14:04:28	59.54	432
5391	14:04:28	59.54	19
5390	14:04:28	59.54	25
5389	14:04:28	59.54	118
5388	14:04:28	59.54	221
5387	14:04:27	59.52	39
5386	14:04:26	59.50	500
5385	14:04:26	59.50	1998
5384	14:04:26	59.50	214
5383	14:04:26	59.50	118
5382	14:04:26	59.50	209
5381	14:04:26	59.50	230
5380	14:04:26	59.50	231
5379	14:04:26	59.50	81
5378	14:04:26	59.50	101
5377	14:04:26	59.50	914
5376	14:04:26	59.50	52
5375	14:04:26	59.50	276
5374	14:03:47	59.46	4
5373	14:03:47	59.48	43
5372	14:03:35	59.46	171
5371	14:03:35	59.46	31
5370	14:03:35	59.48	4
5369	14:03:35	59.48	142
5368	14:03:35	59.48	2
5367	14:03:35	59.48	251
5366	14:03:35	59.48	246
5365	14:03:35	59.48	75
5364	14:03:34	59.50	287
5363	14:03:34	59.50	1
5362	14:03:34	59.50	60
5361	14:03:34	59.50	2
5360	14:03:25	59.50	69
5359	14:03:24	59.50	203
5358	14:03:23	59.52	7
5357	14:03:23	59.52	168
5356	14:03:23	59.52	667
5355	14:03:23	59.52	71
5354	14:03:23	59.54	100
5353	14:03:23	59.54	20
5352	14:03:23	59.54	168
5351	14:03:23	59.54	12
5350	14:03:23	59.50	195
5349	14:03:23	59.52	738
5348	14:03:23	59.50	176
5347	14:03:23	59.52	70
5346	14:03:23	59.52	316
5345	14:03:23	59.52	693
5344	14:03:23	59.52	316
5343	14:03:23	59.52	144
5342	14:03:23	59.52	146
5341	14:03:23	59.52	24
5340	14:02:59	59.48	316
5339	14:02:59	59.50	331
5338	14:02:59	59.50	669
5337	14:02:44	59.50	367
5336	14:02:44	59.50	150
5335	14:02:43	59.48	413
5334	14:02:34	59.48	574
5333	14:02:34	59.48	1
5332	14:02:34	59.48	328
5331	14:02:21	59.46	68
5330	14:02:21	59.46	151
5329	14:02:16	59.46	242
5328	14:02:16	59.50	91
5327	14:02:16	59.48	214
5326	14:02:16	59.48	324
5325	14:02:16	59.48	387
5324	14:02:16	59.48	253
5323	14:02:16	59.48	197
5322	14:02:16	59.44	11
5321	14:02:15	59.44	200
5320	14:02:15	59.44	214
5319	14:02:15	59.46	169
5318	14:02:15	59.46	387
5317	14:02:15	59.46	253
5316	14:02:15	59.50	903
5315	14:02:15	59.50	306
5314	14:02:15	59.50	59
5313	14:02:15	59.50	29
5312	14:02:15	59.48	169
5311	14:02:15	59.48	324
5310	14:02:15	59.48	459
5309	14:02:15	59.48	39
5308	14:02:15	59.48	5
5307	14:02:15	59.46	46
5306	14:02:15	59.46	338
5305	14:02:15	59.46	21
5304	14:02:15	59.46	459
5303	14:02:15	59.44	383
5302	14:02:15	59.44	302
5301	14:02:15	59.44	278
5300	14:02:15	59.44	329
5299	14:02:15	59.44	234
5298	14:02:15	59.44	459
5297	14:02:15	59.44	1730
5296	14:02:15	59.44	1000
5295	14:01:57	59.42	80
5294	14:01:57	59.42	726
5293	14:01:57	59.42	706
5292	14:01:57	59.42	233
5291	14:01:57	59.40	326
5290	14:01:57	59.40	336
5289	14:01:49	59.40	53
5288	14:01:49	59.38	97
5287	14:01:47	59.38	193
5286	14:01:47	59.38	39
5285	14:01:47	59.38	239
5284	14:01:47	59.38	387
5283	14:01:47	59.38	85
5282	14:01:47	59.38	239
5281	14:01:47	59.38	11
5280	14:01:32	59.40	50
5279	14:01:32	59.40	54
5278	14:01:32	59.40	80
5277	14:01:32	59.40	43
5276	14:01:32	59.40	50
5275	14:01:32	59.40	1
5274	14:01:24	59.42	16
5273	14:01:24	59.42	137
5272	14:01:24	59.42	192
5271	14:01:24	59.42	251
5270	14:01:24	59.42	93
5269	14:01:10	59.44	390
5268	14:01:10	59.44	390
5267	14:01:10	59.44	241
5266	14:01:09	59.44	369
5265	14:01:06	59.44	161
5264	14:01:06	59.44	230
5263	14:01:06	59.44	134
5262	14:01:05	59.44	402
5261	14:01:05	59.44	464
5260	14:00:50	59.44	313
5259	14:00:49	59.46	439
5258	14:00:49	59.46	485
5257	14:00:49	59.46	86
5256	14:00:49	59.46	197
5255	14:00:49	59.46	116
5254	14:00:49	59.46	184
5253	14:00:42	59.44	262
5252	14:00:42	59.44	338
5251	14:00:42	59.44	193
5250	14:00:42	59.44	291
5249	14:00:42	59.44	200
5248	14:00:42	59.44	75
5247	14:00:36	59.42	10
5246	14:00:36	59.42	200
5245	14:00:36	59.42	5
5244	14:00:36	59.42	30
5243	14:00:33	59.42	159
5242	14:00:33	59.42	779
5241	14:00:33	59.42	62
5240	14:00:22	59.42	16
5239	14:00:22	59.42	341
5238	14:00:13	59.42	3
5237	14:00:13	59.42	177
5236	14:00:13	59.42	133
5235	14:00:13	59.42	296
5234	14:00:13	59.42	391
5233	14:00:11	59.42	1
5232	14:00:01	59.42	1
5231	14:00:01	59.42	1
5230	13:59:43	59.42	55
5229	13:59:40	59.42	262
5228	13:59:40	59.42	369
5227	13:59:40	59.42	369
5226	13:59:35	59.42	316
5225	13:59:35	59.42	182
5224	13:59:35	59.42	105
5223	13:59:35	59.42	174
5222	13:59:35	59.42	51
5221	13:59:35	59.42	49
5220	13:59:35	59.42	1
5219	13:59:25	59.44	8
5218	13:59:25	59.44	6
5217	13:59:22	59.44	1
5216	13:59:20	59.44	50
5215	13:59:20	59.44	732
5214	13:59:20	59.44	167
5213	13:59:20	59.44	3
5212	13:59:20	59.44	1
5211	13:59:17	59.44	581
5210	13:59:17	59.44	419
5209	13:58:53	59.44	83
5208	13:58:53	59.44	251
5207	13:58:53	59.44	488
5206	13:58:53	59.44	214
5205	13:58:53	59.44	33
5204	13:58:53	59.44	280
5203	13:58:53	59.44	55
5202	13:58:53	59.44	272
5201	13:58:53	59.44	88
5200	13:58:41	59.44	436
5199	13:58:41	59.44	316
5198	13:58:41	59.44	190
5197	13:58:41	59.44	761
5196	13:58:41	59.44	302
5195	13:58:41	59.44	503
5194	13:58:41	59.44	555
5193	13:58:41	59.44	551
5192	13:58:41	59.42	97
5191	13:58:41	59.42	78
5190	13:58:41	59.42	186
5189	13:58:17	59.42	432
5188	13:57:10	59.42	3
5187	13:57:10	59.42	314
5186	13:57:10	59.42	230
5185	13:57:10	59.42	156
5184	13:57:00	59.44	136
5183	13:57:00	59.44	7
5182	13:56:55	59.44	179
5181	13:56:55	59.44	382
5180	13:56:55	59.44	224
5179	13:56:54	59.44	514
5178	13:56:54	59.44	382
5177	13:56:53	59.46	303
5176	13:56:53	59.46	738
5175	13:56:53	59.44	158
5174	13:56:53	59.44	369
5173	13:56:53	59.44	369
5172	13:56:53	59.44	388
5171	13:56:53	59.44	31
5170	13:56:53	59.44	98
5169	13:56:53	59.44	27
5168	13:56:53	59.44	127
5167	13:56:53	59.44	36
5166	13:56:53	59.44	22
5165	13:56:53	59.44	356
5164	13:56:53	59.44	16
5163	13:56:53	59.44	213
5162	13:56:53	59.44	17
5161	13:56:53	59.44	213
5160	13:56:24	59.42	268
5159	13:56:24	59.42	45
5158	13:56:24	59.42	45
5157	13:56:24	59.42	10
5156	13:56:22	59.40	334
5155	13:56:22	59.40	5
5154	13:56:21	59.40	44
5153	13:56:21	59.40	56
5152	13:56:21	59.40	200
5151	13:56:20	59.38	695
5150	13:56:20	59.38	21
5149	13:56:20	59.38	186
5148	13:56:20	59.38	276
5147	13:56:20	59.38	459
5146	13:56:20	59.38	29
5145	13:56:20	59.36	169
5144	13:56:20	59.36	592
5143	13:56:20	59.36	271
5142	13:56:20	59.36	188
5141	13:56:20	59.36	312
5140	13:56:20	59.34	36
5139	13:56:20	59.34	97
5138	13:56:20	59.34	459
5137	13:56:20	59.34	23
5136	13:56:20	59.32	454
5135	13:56:20	59.32	169
5134	13:55:57	59.32	164
5133	13:55:53	59.32	5
5132	13:55:53	59.32	21
5131	13:55:48	59.32	300
5130	13:55:45	59.34	100
5129	13:55:45	59.32	240
5128	13:55:45	59.32	302
5127	13:55:45	59.32	677
5126	13:55:45	59.32	92
5125	13:55:45	59.32	108
5124	13:55:38	59.32	1
5123	13:55:17	59.30	1000
5122	13:55:17	59.30	1
5121	13:55:17	59.30	332
5120	13:55:17	59.30	76
5119	13:55:17	59.30	8
5118	13:55:03	59.30	1
5117	13:55:03	59.30	8
5116	13:55:00	59.28	720
5115	13:54:59	59.28	663
5114	13:54:59	59.28	359
5113	13:54:59	59.28	324
5112	13:54:59	59.28	31
5111	13:54:59	59.28	490
5110	13:54:59	59.28	479
5109	13:54:38	59.26	105
5108	13:54:38	59.26	381
5107	13:54:38	59.26	390
5106	13:54:38	59.26	229
5105	13:54:27	59.28	71
5104	13:54:27	59.28	550
5103	13:54:27	59.28	381
5102	13:54:27	59.28	553
5101	13:54:27	59.28	459
5100	13:54:27	59.28	52
5099	13:54:27	59.28	57
5098	13:54:27	59.28	286
5097	13:54:27	59.28	264
5096	13:54:25	59.26	227
5095	13:54:25	59.26	148
5094	13:54:25	59.26	625
5093	13:54:24	59.26	3
5092	13:54:03	59.26	929
5091	13:54:03	59.26	389
5090	13:54:03	59.26	319
5089	13:54:03	59.26	897
5088	13:53:47	59.24	105
5087	13:53:34	59.24	189
5086	13:53:29	59.24	38
5085	13:53:07	59.26	16
5084	13:53:07	59.26	87
5083	13:53:03	59.26	562
5082	13:53:03	59.26	507
5081	13:53:03	59.26	154
5080	13:53:03	59.26	265
5079	13:53:03	59.26	655
5078	13:53:03	59.26	80
5077	13:52:56	59.24	572
5076	13:52:51	59.24	2
5075	13:52:51	59.24	44
5074	13:52:44	59.26	1
5073	13:52:39	59.26	1
5072	13:52:22	59.26	249
5071	13:52:22	59.26	573
5070	13:52:22	59.26	337
5069	13:52:22	59.26	1
5068	13:51:41	59.26	24
5067	13:51:36	59.24	112
5066	13:51:36	59.24	35
5065	13:51:36	59.24	132
5064	13:51:32	59.26	796
5063	13:51:32	59.26	4
5062	13:51:32	59.26	12
5061	13:51:32	59.28	8
5060	13:51:27	59.28	1
5059	13:51:20	59.24	98
5058	13:51:11	59.26	110
5057	13:51:11	59.26	124
5056	13:51:11	59.26	349
5055	13:51:11	59.26	389
5054	13:51:11	59.26	125
5053	13:51:07	59.26	20
5052	13:50:42	59.26	518
5051	13:50:42	59.26	163
5050	13:50:42	59.26	22
5049	13:50:42	59.26	420
5048	13:50:42	59.26	712
5047	13:50:42	59.26	3
5046	13:50:42	59.26	18
5045	13:50:42	59.26	303
5044	13:50:42	59.26	13
5043	13:50:42	59.26	229
5042	13:50:42	59.26	237
5041	13:50:21	59.28	344
5040	13:49:57	59.28	35
5039	13:49:57	59.30	33
5038	13:49:39	59.30	200
5037	13:49:32	59.28	100
5036	13:49:32	59.28	365
5035	13:49:32	59.28	380
5034	13:49:25	59.28	329
5033	13:49:15	59.28	154
5032	13:49:15	59.28	378
5031	13:49:15	59.28	113
5030	13:49:08	59.30	4
5029	13:49:07	59.30	1
5028	13:49:07	59.30	19
5027	13:48:56	59.30	10
5026	13:48:56	59.30	55
5025	13:48:56	59.30	29
5024	13:48:56	59.30	71
5023	13:48:40	59.28	300
5022	13:48:40	59.28	164
5021	13:48:40	59.28	186
5020	13:48:40	59.28	9
5019	13:48:40	59.28	991
5018	13:48:32	59.28	64
5017	13:48:32	59.28	680
5016	13:48:32	59.28	17
5015	13:48:27	59.28	178
5014	13:48:27	59.28	301
5013	13:48:27	59.28	459
5012	13:48:27	59.28	62
5011	13:48:09	59.28	2
5010	13:48:01	59.28	5
5009	13:47:47	59.28	239
5008	13:47:35	59.28	67
5007	13:47:32	59.26	588
5006	13:47:05	59.28	1
5005	13:47:04	59.28	89
5004	13:47:04	59.28	186
5003	13:47:04	59.28	57
5002	13:47:04	59.28	99
5001	13:46:46	59.26	70
5000	13:46:45	59.26	171
4999	13:46:45	59.26	181
4998	13:46:45	59.26	134
4997	13:46:45	59.26	24
4996	13:46:45	59.26	27
4995	13:46:44	59.24	981
4994	13:46:44	59.24	65
4993	13:46:44	59.26	128
4992	13:46:44	59.26	46
4991	13:46:44	59.26	10
4990	13:46:44	59.24	313
4989	13:46:44	59.26	90
4988	13:46:44	59.26	113
4987	13:46:44	59.26	62
4986	13:46:44	59.24	646
4985	13:46:44	59.24	61
4984	13:46:44	59.24	457
4983	13:46:44	59.24	543
4982	13:46:39	59.24	70
4981	13:46:23	59.22	5
4980	13:46:14	59.22	208
4979	13:46:14	59.22	96
4978	13:46:14	59.24	1000
4977	13:46:02	59.24	1
4976	13:46:01	59.24	76
4975	13:46:01	59.24	349
4974	13:46:01	59.24	229
4973	13:46:01	59.24	681
4972	13:46:01	59.24	289
4971	13:45:43	59.24	30
4970	13:45:43	59.24	1
4969	13:45:43	59.24	69
4968	13:45:13	59.24	212
4967	13:45:12	59.24	49
4966	13:45:12	59.24	48
4965	13:45:12	59.24	3
4964	13:45:09	59.24	5
4963	13:44:45	59.24	50
4962	13:44:43	59.22	47
4961	13:44:43	59.22	312
4960	13:44:43	59.22	487
4959	13:44:43	59.22	58
4958	13:44:43	59.22	32
4957	13:44:43	59.20	203
4956	13:44:43	59.22	226
4955	13:44:43	59.22	292
4954	13:44:43	59.22	143
4953	13:44:34	59.22	24
4952	13:44:34	59.22	31
4951	13:44:34	59.22	17
4950	13:44:34	59.22	28
4949	13:44:32	59.16	57
4948	13:44:32	59.18	200
4947	13:44:32	59.20	333
4946	13:44:32	59.20	453
4945	13:44:32	59.20	459
4944	13:44:32	59.20	42
4943	13:44:32	59.20	31
4942	13:44:32	59.20	69
4941	13:44:25	59.16	658
4940	13:44:24	59.16	252
4939	13:44:24	59.18	316
4938	13:44:24	59.18	459
4937	13:44:24	59.18	52
4936	13:44:24	59.18	3
4935	13:44:24	59.18	318
4934	13:44:24	59.18	443
4933	13:44:06	59.18	1
4932	13:43:36	59.18	25
4931	13:43:36	59.16	316
4930	13:43:36	59.16	306
4929	13:43:36	59.16	200
4928	13:43:24	59.14	3
4927	13:43:21	59.18	1
4926	13:43:16	59.14	96
4925	13:43:16	59.14	222
4924	13:43:14	59.16	30
4923	13:43:10	59.14	1
4922	13:43:10	59.14	1
4921	13:42:44	59.14	9
4920	13:42:23	59.14	1
4919	13:42:23	59.14	23
4918	13:42:22	59.16	305
4917	13:42:18	59.18	10
4916	13:42:17	59.16	144
4915	13:42:13	59.18	318
4914	13:42:13	59.18	540
4913	13:41:53	59.18	437
4912	13:41:53	59.18	58
4911	13:41:53	59.18	543
4910	13:41:53	59.18	163
4909	13:41:33	59.16	188
4908	13:41:33	59.16	124
4907	13:41:33	59.16	374
4906	13:41:33	59.16	515
4905	13:41:33	59.16	1
4904	13:41:33	59.16	205
4903	13:41:33	59.16	168
4902	13:41:28	59.16	35
4901	13:41:28	59.16	161
4900	13:41:28	59.16	304
4899	13:41:27	59.18	10
4898	13:41:21	59.18	5
4897	13:41:06	59.14	312
4896	13:41:06	59.14	1
4895	13:41:04	59.14	520
4894	13:41:04	59.14	21
4893	13:40:55	59.14	50
4892	13:40:30	59.16	3
4891	13:40:28	59.18	7
4890	13:40:18	59.16	72
4889	13:40:18	59.16	223
4888	13:40:18	59.16	345
4887	13:40:18	59.16	90
4886	13:40:18	59.16	353
4885	13:40:18	59.16	103
4884	13:40:18	59.16	325
4883	13:40:18	59.16	102
4882	13:40:09	59.14	1
4881	13:40:09	59.14	8
4880	13:40:09	59.14	145
4879	13:40:09	59.14	238
4878	13:40:09	59.14	232
4877	13:40:09	59.14	4
4876	13:40:09	59.14	74
4875	13:40:04	59.16	5
4874	13:39:58	59.14	234
4873	13:39:58	59.14	12
4872	13:39:58	59.14	25
4871	13:39:58	59.14	79
4870	13:39:51	59.16	5
4869	13:39:42	59.14	171
4868	13:39:16	59.16	2
4867	13:39:16	59.16	33
4866	13:39:16	59.16	4
4865	13:39:16	59.16	173
4864	13:39:16	59.16	139
4863	13:39:12	59.16	203
4862	13:39:12	59.16	106
4861	13:39:12	59.16	31
4860	13:39:12	59.16	4
4859	13:39:06	59.20	10
4858	13:39:03	59.20	10
4857	13:38:53	59.20	10
4856	13:38:49	59.20	10
4855	13:38:47	59.20	10
4854	13:38:44	59.20	10
4853	13:38:37	59.16	355
4852	13:38:35	59.16	4
4851	13:38:35	59.16	22
4850	13:38:35	59.16	165
4849	13:38:35	59.16	191
4848	13:38:35	59.16	223
4847	13:38:35	59.16	25
4846	13:38:35	59.16	306
4845	13:38:35	59.16	120
4844	13:38:20	59.20	40
4843	13:37:55	59.16	122
4842	13:37:55	59.16	229
4841	13:37:49	59.20	14
4840	13:37:37	59.20	1
4839	13:37:15	59.16	114
4838	13:37:15	59.16	228
4837	13:37:07	59.20	10
4836	13:37:01	59.16	1
4835	13:37:01	59.16	252
4834	13:37:01	59.18	486
4833	13:37:01	59.18	16
4832	13:37:01	59.18	146
4831	13:37:01	59.18	21
4830	13:37:01	59.18	74
4829	13:37:01	59.18	169
4828	13:37:01	59.18	316
4827	13:37:01	59.18	171
4826	13:36:58	59.20	8
4825	13:36:41	59.20	33
4824	13:36:41	59.20	10
4823	13:36:35	59.18	236
4822	13:36:35	59.18	344
4821	13:36:31	59.20	11
4820	13:35:59	59.20	100
4819	13:35:23	59.20	195
4818	13:35:23	59.20	145
4817	13:35:20	59.18	8
4816	13:35:20	59.18	173
4815	13:35:20	59.18	2
4814	13:35:20	59.18	73
4813	13:35:20	59.20	107
4812	13:35:20	59.20	87
4811	13:35:20	59.20	332
4810	13:35:20	59.20	459
4809	13:35:20	59.20	198
4808	13:35:20	59.20	77
4807	13:35:17	59.18	179
4806	13:35:17	59.18	18
4805	13:35:17	59.18	170
4804	13:35:02	59.20	152
4803	13:34:54	59.20	137
4802	13:34:54	59.20	84
4801	13:34:54	59.20	54
4800	13:34:46	59.20	12
4799	13:34:29	59.20	1
4798	13:34:22	59.18	20
4797	13:34:22	59.18	62
4796	13:34:22	59.18	359
4795	13:34:22	59.18	97
4794	13:34:22	59.18	519
4793	13:34:22	59.18	319
4792	13:34:22	59.18	328
4791	13:34:22	59.18	257
4790	13:34:22	59.18	148
4789	13:34:16	59.16	239
4788	13:33:57	59.14	305
4787	13:33:57	59.14	31
4786	13:33:54	59.18	5
4785	13:33:54	59.18	50
4784	13:33:42	59.18	151
4783	13:33:42	59.18	1
4782	13:33:16	59.16	134
4781	13:33:16	59.16	50
4780	13:33:16	59.18	390
4779	13:33:16	59.18	349
4778	13:33:16	59.18	337
4777	13:33:16	59.18	61
4776	13:33:16	59.18	459
4775	13:33:16	59.18	3
4774	13:33:16	59.18	541
4773	13:33:02	59.18	71
4772	13:33:02	59.18	36
4771	13:32:39	59.14	253
4770	13:32:39	59.14	28
4769	13:32:39	59.14	56
4768	13:32:35	59.18	10
4767	13:32:12	59.18	9
4766	13:31:43	59.18	1
4765	13:31:42	59.16	58
4764	13:31:42	59.16	427
4763	13:31:42	59.16	97
4762	13:31:42	59.16	1030
4761	13:31:42	59.16	336
4760	13:31:42	59.16	348
4759	13:31:42	59.16	236
4758	13:31:42	59.16	47
4757	13:31:33	59.16	239
4756	13:31:32	59.16	21
4755	13:31:32	59.16	191
4754	13:31:32	59.16	29
4753	13:31:27	59.18	25
4752	13:31:18	59.14	85
4751	13:31:18	59.14	251
4750	13:30:18	59.16	208
4749	13:30:18	59.16	422
4748	13:30:07	59.18	215
4747	13:30:07	59.18	314
4746	13:30:07	59.18	344
4745	13:30:07	59.18	250
4744	13:30:07	59.18	459
4743	13:30:07	59.18	326
4742	13:30:07	59.18	83
4741	13:30:07	59.18	487
4740	13:30:07	59.18	50
4739	13:30:07	59.18	100
4738	13:29:59	59.16	225
4737	13:29:59	59.16	1350
4736	13:29:48	59.16	346
4735	13:29:48	59.16	854
4734	13:29:48	59.16	157
4733	13:29:48	59.16	77
4732	13:29:20	59.18	1
4731	13:29:18	59.18	5
4730	13:29:18	59.16	2
4729	13:29:18	59.16	101
4728	13:29:18	59.16	465
4727	13:29:18	59.16	196
4726	13:29:18	59.16	308
4725	13:29:18	59.16	361
4724	13:29:18	59.16	335
4723	13:29:18	59.16	200
4722	13:28:16	59.18	28
4721	13:28:14	59.18	27
4720	13:28:14	59.18	123
4719	13:27:40	59.14	673
4718	13:27:40	59.14	229
4717	13:27:39	59.16	159
4716	13:27:39	59.18	113
4715	13:27:39	59.18	1001
4714	13:27:39	59.16	5000
4713	13:27:11	59.16	234
4712	13:27:11	59.16	310
4711	13:27:11	59.16	2
4710	13:27:11	59.18	310
4709	13:27:11	59.18	532
4708	13:27:11	59.18	312
4707	13:27:08	59.18	654
4706	13:27:08	59.18	310
4705	13:27:08	59.18	89
4704	13:27:08	59.18	80
4703	13:27:08	59.18	307
4702	13:27:08	59.18	186
4701	13:27:08	59.18	201
4700	13:27:08	59.18	484
4699	13:27:08	59.18	235
4698	13:27:08	59.12	564
4697	13:27:02	59.12	646
4696	13:27:02	59.12	1
4695	13:27:02	59.12	3
4694	13:27:02	59.12	52
4693	13:25:58	59.12	791
4692	13:25:48	59.12	157
4691	13:25:48	59.12	100
4690	13:25:48	59.12	49
4689	13:25:35	59.12	1
4688	13:25:35	59.14	58
4687	13:25:35	59.16	300
4686	13:25:35	59.16	83
4685	13:25:35	59.16	236
4684	13:25:35	59.16	134
4683	13:25:35	59.16	4
4682	13:25:35	59.16	14
4681	13:25:23	59.18	45
4680	13:25:23	59.18	200
4679	13:24:41	59.18	176
4678	13:24:41	59.18	1
4677	13:24:41	59.18	33
4676	13:24:41	59.18	242
4675	13:24:41	59.18	14
4674	13:24:29	59.20	51
4673	13:24:29	59.20	118
4672	13:24:29	59.20	104
4671	13:24:29	59.20	111
4670	13:24:29	59.20	340
4669	13:24:29	59.20	49
4668	13:24:06	59.18	381
4667	13:24:06	59.18	51
4666	13:24:00	59.20	275
4665	13:24:00	59.20	245
4664	13:24:00	59.20	695
4663	13:23:49	59.20	10
4662	13:23:32	59.20	2
4661	13:23:32	59.20	158
4660	13:23:27	59.22	3
4659	13:23:18	59.20	174
4658	13:23:18	59.20	28
4657	13:23:18	59.20	55
4656	13:22:37	59.20	245
4655	13:22:32	59.22	1
4654	13:22:13	59.18	60
4653	13:22:13	59.20	20
4652	13:22:13	59.20	120
4651	13:22:13	59.20	3
4650	13:22:13	59.22	187
4649	13:22:09	59.20	274
4648	13:22:05	59.20	82
4647	13:22:04	59.20	258
4646	13:21:58	59.20	40
4645	13:21:58	59.20	226
4644	13:21:32	59.20	289
4643	13:21:32	59.20	326
4642	13:21:32	59.20	50
4641	13:21:32	59.20	316
4640	13:21:32	59.20	273
4639	13:21:17	59.20	2
4638	13:21:17	59.20	3
4637	13:21:17	59.20	260
4636	13:20:59	59.20	52
4635	13:20:39	59.22	100
4634	13:20:24	59.22	30
4633	13:20:15	59.20	339
4632	13:20:06	59.20	257
4631	13:20:06	59.20	323
4630	13:19:56	59.18	41
4629	13:19:56	59.18	219
4628	13:19:52	59.18	10
4627	13:19:42	59.20	34
4626	13:19:33	59.20	326
4625	13:19:32	59.20	84
4624	13:19:27	59.22	1
4623	13:19:18	59.22	6
4622	13:19:18	59.22	46
4621	13:19:18	59.22	68
4620	13:19:17	59.20	96
4619	13:19:17	59.20	148
4618	13:19:17	59.20	17
4617	13:19:17	59.20	5
4616	13:18:59	59.22	8
4615	13:18:19	59.20	2
4614	13:18:19	59.20	68
4613	13:18:19	59.20	459
4612	13:18:19	59.20	325
4611	13:18:19	59.20	6
4610	13:18:06	59.20	36
4609	13:18:06	59.18	265
4608	13:18:06	59.18	142
4607	13:18:06	59.18	144
4606	13:18:06	59.18	325
4605	13:18:06	59.18	34
4604	13:17:59	59.18	53
4603	13:17:59	59.18	47
4602	13:17:55	59.18	30
4601	13:17:30	59.16	86
4600	13:17:30	59.16	123
4599	13:17:30	59.16	155
4598	13:17:30	59.16	99
4597	13:17:30	59.16	243
4596	13:17:30	59.16	50
4595	13:17:30	59.16	459
4594	13:17:30	59.16	81
4593	13:17:30	59.16	270
4592	13:17:16	59.14	110
4591	13:17:16	59.14	144
4590	13:17:10	59.16	50
4589	13:16:57	59.14	4
4588	13:16:41	59.16	2
4587	13:16:24	59.12	15
4586	13:16:23	59.16	6
4585	13:16:13	59.16	1
4584	13:16:13	59.16	1
4583	13:16:09	59.16	4
4582	13:16:09	59.14	75
4581	13:16:09	59.14	2
4580	13:16:09	59.14	186
4579	13:16:09	59.14	253
4578	13:16:09	59.14	840
4577	13:16:09	59.14	298
4576	13:16:08	59.14	22
4575	13:15:41	59.12	98
4574	13:15:41	59.12	1
4573	13:15:41	59.12	1
4572	13:15:41	59.12	16
4571	13:15:41	59.12	24
4570	13:15:41	59.12	275
4569	13:15:41	59.12	2
4568	13:15:41	59.12	320
4567	13:15:41	59.12	74
4566	13:15:35	59.12	320
4565	13:15:32	59.14	120
4564	13:15:24	59.16	39
4563	13:15:12	59.14	265
4562	13:15:12	59.14	54
4561	13:15:10	59.14	26
4560	13:14:57	59.14	100
4559	13:14:50	59.16	26
4558	13:14:34	59.14	35
4557	13:14:34	59.14	36
4556	13:14:34	59.14	17
4555	13:14:34	59.14	1
4554	13:14:34	59.14	275
4553	13:14:12	59.14	55
4552	13:14:12	59.14	35
4551	13:14:09	59.16	228
4550	13:14:09	59.16	644
4549	13:14:09	59.16	97
4548	13:14:09	59.16	159
4547	13:14:09	59.16	81
4546	13:14:09	59.16	304
4545	13:14:09	59.16	25
4544	13:14:09	59.16	118
4543	13:14:09	59.16	48
4542	13:14:09	59.16	120
4541	13:14:09	59.16	33
4540	13:14:09	59.16	25
4539	13:13:13	59.16	271
4538	13:13:13	59.16	87
4537	13:13:10	59.16	200
4536	13:12:58	59.16	1
4535	13:12:58	59.16	3
4534	13:12:57	59.16	3
4533	13:12:44	59.12	706
4532	13:12:06	59.14	40
4531	13:11:30	59.14	189
4530	13:11:30	59.14	140
4529	13:11:28	59.14	43
4528	13:11:28	59.14	750
4527	13:10:53	59.14	40
4526	13:10:00	59.16	1
4525	13:09:49	59.16	1
4524	13:09:49	59.14	346
4523	13:09:45	59.16	275
4522	13:09:23	59.14	57
4521	13:09:18	59.16	151
4520	13:09:18	59.16	200
4519	13:09:16	59.16	286
4518	13:09:16	59.16	52
4517	13:09:16	59.16	459
4516	13:09:16	59.16	76
4515	13:09:16	59.16	28
4514	13:09:16	59.16	300
4513	13:09:14	59.14	156
4512	13:09:14	59.14	705
4511	13:08:55	59.12	72
4510	13:08:55	59.12	20
4509	13:08:49	59.16	1
4508	13:08:38	59.12	95
4507	13:08:15	59.12	68
4506	13:07:45	59.12	52
4505	13:07:45	59.14	33
4504	13:07:35	59.16	96
4503	13:07:35	59.16	462
4502	13:07:35	59.16	490
4501	13:07:33	59.16	200
4500	13:07:27	59.12	221
4499	13:07:27	59.12	222
4498	13:07:27	59.12	100
4497	13:07:27	59.12	1
4496	13:07:27	59.14	316
4495	13:07:27	59.14	16
4494	13:07:19	59.14	22
4493	13:07:19	59.14	191
4492	13:07:18	59.16	602
4491	13:07:17	59.20	4
4490	13:07:17	59.16	170
4489	13:07:17	59.14	301
4488	13:07:17	59.14	170
4487	13:07:17	59.14	283
4486	13:07:17	59.14	245
4485	13:07:17	59.14	6
4484	13:07:17	59.14	390
4483	13:07:17	59.14	34
4482	13:07:17	59.14	30
4481	13:07:17	59.14	1
4480	13:07:17	59.16	274
4479	13:07:17	59.16	10
4478	13:07:17	59.16	26
4477	13:07:17	59.16	847
4476	13:07:17	59.18	321
4475	13:07:17	59.18	90
4474	13:07:17	59.18	200
4473	13:07:17	59.18	241
4472	13:07:17	59.18	174
4471	13:07:17	59.18	128
4470	13:07:17	59.20	229
4469	13:05:52	59.22	5
4468	13:05:50	59.20	3
4467	13:05:50	59.20	16
4466	13:05:32	59.20	167
4465	13:05:32	59.20	179
4464	13:05:32	59.20	451
4463	13:05:32	59.20	239
4462	13:05:05	59.22	1
4461	13:04:49	59.18	172
4460	13:04:49	59.18	30
4459	13:04:49	59.20	100
4458	13:04:49	59.20	816
4457	13:04:49	59.20	414
4456	13:04:49	59.20	165
4455	13:04:49	59.20	162
4454	13:04:49	59.20	459
4453	13:04:49	59.20	111
4452	13:04:49	59.20	330
4451	13:04:49	59.20	322
4450	13:04:29	59.20	2
4449	13:04:00	59.18	100
4448	13:04:00	59.16	203
4447	13:04:00	59.18	2
4446	13:04:00	59.18	317
4445	13:04:00	59.18	291
4444	13:04:00	59.18	146
4443	13:04:00	59.18	970
4442	13:03:03	59.16	250
4441	13:03:03	59.18	250
4440	13:03:03	59.18	3
4439	13:03:03	59.18	241
4438	13:03:03	59.18	40
4437	13:03:03	59.18	20
4436	13:03:03	59.18	127
4435	13:03:03	59.18	373
4434	13:03:03	59.18	40
4433	13:03:03	59.18	13
4432	13:03:03	59.18	10
4431	13:03:03	59.18	100
4430	13:03:03	59.18	206
4429	13:03:02	59.20	37
4428	13:02:59	59.22	10
4427	13:02:24	59.20	242
4426	13:02:23	59.20	1
4425	13:02:23	59.20	144
4424	13:02:23	59.20	141
4423	13:02:23	59.20	50
4422	13:02:23	59.20	122
4421	13:02:02	59.22	1
4420	13:02:02	59.22	1
4419	13:01:06	59.22	1
4418	13:00:57	59.20	178
4417	13:00:57	59.20	19
4416	13:00:56	59.20	242
4415	13:00:56	59.20	100
4414	13:00:56	59.20	358
4413	13:00:49	59.20	1
4412	13:00:49	59.20	11
4411	13:00:43	59.22	2
4410	13:00:40	59.22	8
4409	12:59:39	59.20	163
4408	12:59:39	59.20	1
4407	12:59:39	59.20	232
4406	12:59:39	59.20	251
4405	12:59:39	59.20	43
4404	12:59:32	59.22	42
4403	12:59:32	59.22	85
4402	12:59:32	59.22	206
4401	12:59:29	59.22	49
4400	12:59:16	59.20	245
4399	12:59:16	59.20	9
4398	12:59:16	59.20	135
4397	12:59:16	59.20	100
4396	12:59:05	59.24	200
4395	12:58:53	59.22	2
4394	12:58:53	59.22	52
4393	12:58:53	59.22	234
4392	12:58:53	59.22	1
4391	12:58:53	59.22	109
4390	12:58:24	59.24	25
4389	12:58:15	59.24	2
4388	12:58:00	59.24	10
4387	12:57:23	59.22	184
4386	12:57:23	59.22	556
4385	12:57:07	59.24	326
4384	12:57:02	59.24	1
4383	12:57:02	59.24	1
4382	12:56:36	59.22	225
4381	12:56:36	59.22	1
4380	12:56:36	59.22	1
4379	12:56:36	59.24	300
4378	12:56:36	59.24	97
4377	12:56:10	59.24	201
4376	12:56:10	59.24	129
4375	12:56:04	59.24	23
4374	12:56:04	59.24	169
4373	12:55:22	59.24	147
4372	12:55:22	59.24	1
4371	12:55:22	59.24	548
4370	12:54:58	59.26	130
4369	12:54:58	59.26	42
4368	12:54:58	59.26	292
4367	12:54:58	59.26	198
4366	12:54:58	59.26	333
4365	12:54:58	59.26	208
4364	12:54:58	59.26	214
4363	12:54:47	59.24	4
4362	12:54:47	59.24	246
4361	12:54:47	59.24	229
4360	12:54:47	59.24	17
4359	12:54:43	59.26	1
4358	12:54:43	59.26	8
4357	12:54:32	59.26	146
4356	12:54:31	59.26	1
4355	12:54:31	59.26	241
4354	12:54:31	59.26	229
4353	12:54:31	59.26	246
4352	12:54:31	59.26	131
4351	12:54:11	59.28	4
4350	12:53:32	59.28	1
4349	12:53:07	59.28	19
4348	12:53:07	59.28	180
4347	12:53:07	59.28	37
4346	12:52:45	59.28	105
4345	12:52:45	59.28	2
4344	12:52:45	59.28	20
4343	12:52:43	59.28	28
4342	12:52:29	59.26	15
4341	12:52:20	59.28	4
4340	12:52:19	59.28	3
4339	12:51:50	59.28	2
4338	12:51:45	59.28	115
4337	12:51:45	59.28	332
4336	12:51:45	59.28	222
4335	12:51:45	59.28	37
4334	12:51:45	59.28	294
4333	12:51:34	59.28	1
4332	12:51:18	59.28	25
4331	12:51:17	59.28	1
4330	12:51:11	59.28	20
4329	12:51:07	59.26	419
4328	12:51:07	59.26	50
4327	12:51:07	59.26	1000
4326	12:51:07	59.26	1
4325	12:51:07	59.26	2
4324	12:51:07	59.26	75
4323	12:50:58	59.26	44
4322	12:50:53	59.26	446
4321	12:50:53	59.26	339
4320	12:50:53	59.26	215
4319	12:49:53	59.28	167
4318	12:49:53	59.28	45
4317	12:49:53	59.28	35
4316	12:49:53	59.28	43
4315	12:49:53	59.26	34
4314	12:49:53	59.26	43
4313	12:49:53	59.26	269
4312	12:49:53	59.26	147
4311	12:49:53	59.26	53
4310	12:49:53	59.24	459
4309	12:49:53	59.24	94
4308	12:49:53	59.24	1000
4307	12:49:53	59.24	29
4306	12:49:51	59.22	92
4305	12:49:51	59.22	473
4304	12:49:51	59.22	536
4303	12:49:51	59.22	2
4302	12:49:51	59.22	845
4301	12:49:42	59.22	10
4300	12:49:37	59.20	136
4299	12:49:37	59.20	1
4298	12:49:37	59.20	152
4297	12:49:37	59.20	10
4296	12:49:37	59.20	304
4295	12:49:37	59.20	50
4294	12:49:37	59.20	37
4293	12:49:31	59.22	100
4292	12:49:20	59.22	2
4291	12:49:01	59.22	4
4290	12:48:22	59.20	463
4289	12:48:22	59.20	249
4288	12:48:02	59.22	1
4287	12:47:32	59.22	23
4286	12:47:32	59.22	134
4285	12:47:32	59.22	1
4284	12:47:32	59.22	222
4283	12:46:50	59.24	43
4282	12:46:41	59.24	6
4281	12:46:41	59.24	94
4280	12:46:23	59.24	5
4279	12:45:41	59.22	431
4278	12:44:30	59.22	50
4277	12:44:30	59.22	1061
4276	12:44:30	59.22	49
4275	12:44:28	59.20	241
4274	12:44:28	59.20	867
4273	12:44:28	59.20	477
4272	12:44:26	59.20	22
4271	12:44:26	59.20	107
4270	12:44:26	59.20	104
4269	12:44:24	59.20	107
4268	12:44:24	59.20	33
4267	12:44:24	59.20	26
4266	12:44:23	59.20	41
4265	12:44:23	59.20	107
4264	12:44:23	59.20	100
4263	12:44:21	59.20	100
4262	12:44:20	59.20	12
4261	12:44:20	59.20	82
4260	12:44:20	59.20	93
4259	12:44:20	59.20	95
4258	12:44:16	59.20	4
4257	12:44:00	59.20	1
4256	12:43:56	59.20	35
4255	12:43:56	59.20	65
4254	12:43:56	59.20	585
4253	12:43:56	59.20	13
4252	12:43:47	59.18	38
4251	12:43:46	59.18	621
4250	12:43:46	59.18	33
4249	12:43:46	59.18	135
4248	12:43:32	59.18	3
4247	12:43:32	59.18	4
4246	12:43:32	59.18	19
4245	12:43:31	59.20	1
4244	12:43:31	59.20	152
4243	12:42:09	59.22	1
4242	12:42:09	59.22	5
4241	12:42:07	59.20	30
4240	12:42:07	59.20	45
4239	12:42:07	59.20	241
4238	12:42:07	59.20	6
4237	12:42:07	59.20	8
4236	12:42:07	59.20	44
4235	12:42:07	59.20	50
4234	12:42:07	59.20	30
4233	12:42:07	59.20	286
4232	12:41:47	59.20	24
4231	12:41:47	59.20	3
4230	12:41:47	59.22	20
4229	12:41:47	59.22	150
4228	12:41:47	59.22	75
4227	12:41:27	59.24	40
4226	12:41:02	59.24	5
4225	12:40:51	59.24	250
4224	12:40:36	59.24	148
4223	12:40:29	59.24	1
4222	12:39:38	59.24	33
4221	12:39:38	59.22	538
4220	12:39:38	59.22	375
4219	12:39:33	59.22	617
4218	12:39:33	59.24	230
4217	12:39:30	59.22	8
4216	12:39:29	59.24	37
4215	12:39:29	59.24	248
4214	12:39:29	59.24	3803
4213	12:39:29	59.24	5578
4212	12:39:29	59.26	151
4211	12:39:29	59.26	4
4210	12:39:29	59.26	27
4209	12:39:29	59.26	153
4208	12:39:03	59.28	37
4207	12:39:01	59.26	100
4206	12:38:56	59.26	64
4205	12:38:56	59.26	688
4204	12:38:56	59.26	121
4203	12:38:56	59.26	126
4202	12:38:56	59.26	325
4201	12:38:56	59.26	440
4200	12:38:56	59.26	97
4199	12:38:56	59.24	619
4198	12:38:52	59.24	260
4197	12:38:52	59.24	119
4196	12:38:52	59.24	43
4195	12:38:52	59.24	117
4194	12:38:52	59.24	645
4193	12:38:52	59.24	286
4192	12:38:52	59.24	16
4191	12:38:52	59.24	25
4190	12:38:51	59.22	207
4189	12:38:51	59.22	371
4188	12:38:51	59.22	30
4187	12:38:51	59.22	355
4186	12:38:51	59.22	118
4185	12:38:51	59.22	2
4184	12:38:51	59.22	395
4183	12:38:35	59.22	10
4182	12:38:28	59.22	240
4181	12:38:28	59.22	144
4180	12:38:28	59.22	91
4179	12:38:28	59.22	120
4178	12:38:19	59.22	186
4177	12:38:19	59.22	42
4176	12:38:19	59.22	500
4175	12:37:36	59.24	181
4174	12:37:36	59.24	316
4173	12:37:36	59.24	18
4172	12:37:36	59.24	23
4171	12:37:36	59.24	135
4170	12:37:35	59.26	2
4169	12:36:28	59.26	33
4168	12:35:47	59.28	41
4167	12:35:47	59.28	9
4166	12:35:41	59.28	181
4165	12:35:41	59.28	301
4164	12:35:41	59.28	23
4163	12:35:41	59.28	3
4162	12:35:41	59.28	292
4161	12:35:26	59.28	1
4160	12:35:26	59.28	5
4159	12:35:08	59.28	1
4158	12:34:43	59.28	25
4157	12:34:08	59.26	240
4156	12:34:08	59.26	459
4155	12:34:08	59.26	57
4154	12:34:07	59.24	118
4153	12:34:07	59.24	43
4152	12:34:07	59.24	152
4151	12:34:07	59.24	1649
4150	12:34:07	59.24	568
4149	12:34:07	59.24	26
4148	12:34:07	59.24	513
4147	12:34:07	59.24	149
4146	12:34:07	59.24	3
4145	12:33:33	59.20	354
4144	12:33:33	59.20	386
4143	12:33:13	59.22	217
4142	12:31:55	59.22	23
4141	12:31:55	59.22	3
4140	12:31:52	59.24	173
4139	12:31:49	59.20	114
4138	12:31:49	59.20	238
4137	12:31:49	59.20	235
4136	12:31:49	59.20	50
4135	12:31:49	59.20	170
4134	12:31:49	59.20	33
4133	12:31:49	59.20	13
4132	12:31:43	59.24	1
4131	12:31:21	59.24	1
4130	12:31:21	59.24	1
4129	12:30:57	59.22	149
4128	12:30:57	59.22	148
4127	12:30:57	59.24	20
4126	12:29:44	59.24	99
4125	12:29:44	59.24	239
4124	12:29:44	59.24	239
4123	12:29:44	59.24	200
4122	12:29:38	59.26	17
4121	12:29:38	59.26	28
4120	12:29:38	59.26	19
4119	12:29:36	59.26	1
4118	12:29:25	59.24	205
4117	12:29:25	59.26	239
4116	12:29:24	59.28	42
4115	12:29:24	59.28	198
4114	12:29:24	59.28	10
4113	12:29:24	59.28	15
4112	12:29:24	59.28	149
4111	12:29:23	59.30	325
4110	12:29:23	59.30	326
4109	12:29:23	59.30	349
4108	12:29:15	59.30	67
4107	12:29:00	59.34	459
4106	12:29:00	59.30	536
4105	12:29:00	59.30	245
4104	12:29:00	59.30	1000
4103	12:29:00	59.30	147
4102	12:29:00	59.30	100
4101	12:29:00	59.32	536
4100	12:29:00	59.32	241
4099	12:29:00	59.34	459
4098	12:29:00	59.34	113
4097	12:29:00	59.34	10
4096	12:28:53	59.32	448
4095	12:28:53	59.32	73
4094	12:28:53	59.32	389
4093	12:28:53	59.32	1000
4092	12:28:53	59.32	174
4091	12:28:50	59.32	1
4090	12:28:50	59.32	1
4089	12:28:40	59.30	118
4088	12:28:40	59.30	100
4087	12:28:30	59.28	19
4086	12:28:04	59.32	100
4085	12:27:54	59.32	37
4084	12:27:43	59.32	51
4083	12:27:41	59.30	240
4082	12:27:39	59.30	311
4081	12:27:39	59.30	3
4080	12:27:39	59.30	229
4079	12:27:39	59.30	110
4078	12:27:39	59.30	190
4077	12:27:30	59.32	14
4076	12:27:30	59.32	100
4075	12:27:22	59.32	192
4074	12:27:22	59.32	316
4073	12:27:22	59.32	162
4072	12:27:22	59.32	459
4071	12:27:22	59.32	44
4070	12:27:22	59.32	1000
4069	12:27:22	59.32	325
4068	12:27:22	59.32	65
4067	12:27:17	59.32	15
4066	12:26:51	59.32	1
4065	12:26:37	59.30	77
4064	12:26:37	59.30	214
4063	12:26:37	59.30	350
4062	12:26:37	59.30	316
4061	12:26:37	59.30	348
4060	12:26:37	59.30	383
4059	12:26:23	59.30	28
4058	12:25:27	59.32	9
4057	12:25:27	59.32	13
4056	12:25:17	59.28	62
4055	12:25:17	59.28	245
4054	12:25:05	59.30	348
4053	12:25:05	59.30	350
4052	12:25:05	59.30	3
4051	12:24:53	59.30	36
4050	12:24:42	59.30	223
4049	12:24:39	59.30	122
4048	12:24:39	59.30	344
4047	12:24:39	59.30	347
4046	12:24:31	59.28	141
4045	12:24:31	59.28	194
4044	12:24:31	59.28	459
4043	12:24:31	59.28	32
4042	12:24:31	59.28	29
4041	12:24:31	59.28	220
4040	12:24:31	59.28	156
4039	12:24:31	59.28	97
4038	12:24:31	59.28	13
4037	12:24:19	59.24	30
4036	12:24:14	59.28	1
4035	12:23:32	59.26	316
4034	12:23:32	59.26	100
4033	12:23:32	59.26	22
4032	12:23:32	59.26	100
4031	12:23:32	59.26	158
4030	12:23:32	59.26	167
4029	12:23:32	59.26	78
4028	12:23:32	59.26	114
4027	12:23:32	59.26	200
4026	12:23:17	59.26	30
4025	12:22:34	59.28	9
4024	12:22:09	59.28	1
4023	12:22:06	59.26	51
4022	12:22:06	59.26	459
4021	12:22:06	59.26	20
4020	12:22:06	59.26	327
4019	12:22:06	59.26	1
4018	12:22:05	59.24	586
4017	12:22:05	59.24	64
4016	12:22:05	59.24	34
4015	12:22:05	59.24	31
4014	12:22:05	59.24	122
4013	12:22:05	59.24	460
4012	12:22:05	59.24	239
4011	12:22:05	59.24	120
4010	12:22:05	59.24	301
4009	12:21:53	59.24	36
4008	12:21:07	59.24	172
4007	12:21:04	59.24	30
4006	12:20:39	59.24	21
4005	12:20:13	59.24	73
4004	12:20:13	59.24	1
4003	12:20:13	59.26	233
4002	12:20:13	59.26	200
4001	12:20:11	59.28	518
4000	12:20:11	59.28	14
3999	12:20:11	59.28	1
3998	12:20:11	59.28	1
3997	12:20:11	59.28	173
3996	12:20:11	59.28	87
3995	12:20:11	59.28	146
3994	12:20:11	59.28	66
3993	12:20:11	59.28	20
3992	12:20:08	59.30	66
3991	12:20:08	59.30	46
3990	12:20:08	59.30	67
3989	12:20:08	59.30	25
3988	12:20:08	59.30	34
3987	12:20:08	59.30	255
3986	12:20:08	59.28	135
3985	12:20:08	59.28	381
3984	12:20:08	59.28	78
3983	12:20:08	59.28	9
3982	12:20:08	59.28	86
3981	12:20:07	59.26	98
3980	12:20:07	59.26	251
3979	12:20:07	59.26	549
3978	12:20:07	59.26	118
3977	12:20:07	59.26	64
3976	12:20:07	59.26	321
3975	12:20:07	59.26	130
3974	12:20:07	59.26	7
3973	12:20:07	59.26	297
3972	12:20:06	59.26	66
3971	12:20:06	59.26	97
3970	12:20:06	59.26	124
3969	12:20:06	59.26	4
3968	12:20:06	59.26	326
3967	12:19:34	59.22	532
3966	12:19:34	59.22	73
3965	12:19:34	59.22	161
3964	12:19:34	59.22	153
3963	12:19:26	59.24	232
3962	12:19:23	59.26	119
3961	12:19:23	59.26	517
3960	12:19:23	59.26	233
3959	12:19:19	59.26	233
3958	12:19:19	59.26	459
3957	12:19:19	59.26	141
3956	12:19:19	59.26	258
3955	12:19:19	59.26	137
3954	12:19:19	59.26	325
3953	12:19:19	59.26	3
3952	12:19:17	59.24	309
3951	12:19:17	59.24	124
3950	12:19:17	59.24	233
3949	12:19:17	59.24	140
3948	12:19:10	59.22	1
3947	12:19:10	59.22	3
3946	12:19:10	59.22	501
3945	12:19:10	59.22	231
3944	12:19:10	59.22	9
3943	12:19:10	59.22	333
3942	12:19:10	59.22	118
3941	12:19:10	59.22	1
3940	12:19:10	59.22	30
3939	12:19:10	59.22	283
3938	12:19:10	59.22	163
3937	12:19:10	59.22	201
3936	12:18:39	59.18	8
3935	12:18:34	59.22	1
3934	12:17:51	59.20	70
3933	12:17:51	59.20	585
3932	12:17:51	59.20	367
3931	12:17:44	59.22	257
3930	12:17:44	59.22	32
3929	12:17:44	59.22	52
3928	12:17:44	59.20	459
3927	12:17:44	59.20	169
3926	12:17:44	59.20	46
3925	12:17:44	59.20	102
3924	12:17:44	59.20	329
3923	12:17:44	59.18	122
3922	12:17:44	59.18	133
3921	12:17:44	59.18	318
3920	12:17:44	59.18	403
3919	12:17:43	59.18	56
3918	12:17:43	59.18	14
3917	12:17:36	59.18	35
3916	12:17:36	59.18	136
3915	12:17:36	59.18	16
3914	12:17:36	59.18	113
3913	12:17:36	59.18	132
3912	12:17:35	59.16	337
3911	12:17:35	59.16	117
3910	12:17:35	59.16	134
3909	12:17:10	59.18	107
3908	12:16:55	59.18	4
3907	12:16:38	59.16	2
3906	12:16:12	59.14	1
3905	12:16:12	59.16	227
3904	12:16:12	59.16	505
3903	12:16:11	59.20	773
3902	12:16:11	59.18	311
3901	12:16:11	59.18	30
3900	12:16:11	59.18	29
3899	12:16:11	59.18	1
3898	12:16:11	59.18	30
3897	12:16:11	59.18	284
3896	12:16:11	59.18	187
3895	12:16:11	59.18	4
3894	12:16:11	59.16	1
3893	12:16:09	59.16	876
3892	12:16:09	59.16	229
3891	12:16:09	59.16	500
3890	12:16:09	59.16	1
3889	12:16:09	59.16	50
3888	12:16:09	59.16	19
3887	12:16:09	59.16	270
3886	12:16:09	59.16	5
3885	12:16:07	59.18	30
3884	12:16:02	59.18	9
3883	12:16:02	59.18	157
3882	12:16:02	59.18	30
3881	12:16:02	59.18	25
3880	12:16:02	59.18	9
3879	12:15:29	59.20	291
3878	12:15:29	59.20	355
3877	12:15:29	59.20	2
3876	12:15:24	59.18	505
3875	12:15:12	59.20	229
3874	12:15:12	59.20	255
3873	12:15:12	59.20	315
3872	12:15:12	59.20	28
3871	12:15:12	59.20	500
3870	12:15:12	59.20	200
3869	12:15:12	59.20	200
3868	12:15:12	59.20	4
3867	12:15:12	59.24	254
3866	12:15:12	59.24	1
3865	12:15:12	59.22	145
3864	12:15:11	59.20	376
3863	12:15:10	59.22	228
3862	12:15:10	59.22	335
3861	12:15:10	59.22	168
3860	12:14:58	59.26	10
3859	12:14:57	59.26	43
3858	12:14:51	59.26	60
3857	12:14:42	59.22	16
3856	12:14:12	59.26	8
3855	12:14:10	59.22	164
3854	12:14:08	59.26	1
3853	12:13:54	59.24	43
3852	12:13:54	59.24	459
3851	12:13:54	59.24	132
3850	12:13:54	59.24	123
3849	12:13:54	59.24	115
3848	12:13:54	59.24	89
3847	12:13:54	59.24	8
3846	12:13:34	59.22	47
3845	12:13:34	59.22	735
3844	12:13:34	59.22	274
3843	12:13:34	59.22	72
3842	12:13:05	59.22	228
3841	12:13:05	59.22	80
3840	12:12:25	59.24	16
3839	12:12:17	59.22	149
3838	12:12:17	59.22	4
3837	12:12:17	59.22	3
3836	12:12:17	59.22	15
3835	12:12:17	59.22	175
3834	12:12:06	59.22	67
3833	12:12:06	59.22	183
3832	12:12:04	59.24	289
3831	12:12:04	59.24	27
3830	12:12:04	59.24	309
3829	12:12:04	59.24	100
3828	12:12:04	59.24	316
3827	12:11:38	59.24	9
3826	12:11:38	59.24	25
3825	12:11:15	59.26	1
3824	12:11:13	59.26	18
3823	12:11:13	59.26	149
3822	12:11:13	59.26	134
3821	12:11:13	59.26	23
3820	12:10:31	59.28	20
3819	12:10:18	59.28	28
3818	12:10:18	59.28	27
3817	12:10:14	59.28	1
3816	12:09:41	59.26	97
3815	12:09:41	59.26	104
3814	12:09:41	59.26	172
3813	12:09:38	59.26	154
3812	12:09:38	59.26	4
3811	12:09:38	59.26	64
3810	12:09:38	59.26	778
3809	12:09:32	59.26	142
3808	12:09:32	59.26	196
3807	12:09:32	59.26	8
3806	12:09:32	59.26	4
3805	12:09:01	59.28	1
3804	12:09:01	59.28	2
3803	12:09:01	59.28	1
3802	12:08:54	59.28	82
3801	12:08:54	59.28	117
3800	12:08:54	59.28	110
3799	12:08:54	59.28	110
3798	12:08:54	59.28	27
3797	12:08:54	59.28	554
3796	12:08:20	59.28	1
3795	12:08:14	59.28	30
3794	12:08:03	59.26	28
3793	12:07:53	59.26	64
3792	12:07:53	59.26	119
3791	12:07:53	59.26	25
3790	12:07:53	59.26	13
3789	12:07:53	59.26	157
3788	12:07:53	59.26	245
3787	12:07:53	59.26	227
3786	12:07:53	59.26	150
3785	12:07:16	59.30	2
3784	12:06:47	59.28	137
3783	12:06:47	59.28	87
3782	12:06:47	59.28	123
3781	12:06:47	59.28	88
3780	12:06:47	59.28	110
3779	12:06:47	59.28	97
3778	12:06:47	59.28	459
3777	12:06:47	59.28	50
3776	12:06:47	59.28	82
3775	12:06:47	59.28	2
3774	12:06:47	59.28	199
3773	12:06:40	59.28	5
3772	12:06:21	59.28	86
3771	12:05:49	59.26	104
3770	12:05:49	59.26	267
3769	12:05:29	59.28	38
3768	12:05:23	59.26	227
3767	12:05:23	59.26	46
3766	12:05:23	59.26	333
3765	12:05:23	59.26	60
3764	12:05:23	59.26	37
3763	12:05:22	59.24	3
3762	12:05:22	59.24	325
3761	12:05:22	59.24	111
3760	12:05:22	59.24	459
3759	12:05:01	59.22	103
3758	12:05:01	59.22	33
3757	12:05:01	59.22	332
3756	12:05:01	59.22	100
3755	12:04:40	59.22	100
3754	12:04:27	59.22	37
3753	12:04:09	59.22	3
3752	12:03:55	59.20	141
3751	12:03:55	59.20	150
3750	12:03:14	59.20	511
3749	12:03:14	59.20	1
3748	12:03:07	59.22	113
3747	12:03:07	59.22	29
3746	12:03:07	59.22	37
3745	12:03:07	59.22	53
3744	12:03:07	59.22	66
3743	12:03:07	59.22	453
3742	12:03:07	59.22	1
3741	12:03:07	59.22	5
3740	12:02:56	59.18	4
3739	12:02:52	59.20	29
3738	12:02:52	59.20	1
3737	12:02:52	59.20	327
3736	12:02:52	59.20	282
3735	12:02:52	59.20	2
3734	12:02:52	59.20	35
3733	12:02:52	59.20	430
3732	12:02:52	59.20	107
3731	12:02:52	59.20	210
3730	12:02:51	59.18	27
3729	12:02:51	59.18	3
3728	12:02:34	59.18	1
3727	12:02:34	59.18	228
3726	12:02:34	59.18	133
3725	12:02:34	59.18	142
3724	12:02:16	59.20	8
3723	12:01:44	59.20	20
3722	12:01:24	59.20	20
3721	12:01:20	59.20	22
3720	12:01:19	59.20	40
3719	12:01:19	59.20	36
3718	12:01:19	59.20	5
3717	12:01:19	59.20	233
3716	12:01:19	59.20	172
3715	12:01:19	59.22	20
3714	12:01:19	59.22	2
3713	12:01:16	59.22	25
3712	12:01:07	59.24	197
3711	12:00:54	59.26	1
3710	12:00:25	59.24	459
3709	12:00:25	59.24	27
3708	12:00:15	59.22	326
3707	12:00:15	59.22	515
3706	12:00:15	59.22	174
3705	11:59:42	59.20	35
3704	11:59:42	59.20	44
3703	11:59:42	59.20	16
3702	11:59:42	59.20	9
3701	11:59:42	59.20	4
3700	11:59:42	59.20	8
3699	11:59:42	59.20	30
3698	11:59:42	59.20	6
3697	11:59:37	59.22	32
3696	11:59:32	59.22	316
3695	11:59:32	59.22	46
3694	11:59:30	59.22	1
3693	11:59:28	59.24	50
3692	11:59:26	59.24	4
3691	11:59:10	59.24	340
3690	11:59:10	59.24	5
3689	11:59:06	59.22	1
3688	11:59:06	59.22	5
3687	11:59:06	59.22	3
3686	11:59:06	59.22	1
3685	11:58:52	59.22	107
3684	11:58:52	59.22	1
3683	11:58:48	59.24	1
3682	11:58:47	59.20	3
3681	11:58:43	59.22	4
3680	11:58:43	59.22	238
3679	11:58:28	59.24	84
3678	11:57:42	59.24	139
3677	11:57:42	59.24	35
3676	11:57:42	59.24	26
3675	11:57:42	59.24	552
3674	11:57:17	59.26	2
3673	11:56:58	59.24	52
3672	11:56:58	59.24	187
3671	11:56:58	59.24	209
3670	11:56:36	59.24	6
3669	11:56:36	59.24	1
3668	11:56:27	59.24	1
3667	11:56:22	59.22	157
3666	11:56:22	59.22	623
3665	11:56:22	59.22	31
3664	11:56:22	59.22	30
3663	11:55:56	59.22	300
3662	11:55:38	59.24	145
3661	11:55:38	59.24	12
3660	11:55:38	59.24	10
3659	11:55:21	59.26	5
3658	11:55:09	59.26	1
3657	11:55:09	59.26	8
3656	11:54:42	59.24	3
3655	11:54:42	59.24	2
3654	11:54:42	59.24	177
3653	11:54:42	59.24	229
3652	11:54:42	59.24	310
3651	11:54:37	59.26	3
3650	11:53:13	59.28	8
3649	11:52:50	59.26	32
3648	11:52:47	59.26	235
3647	11:52:47	59.26	332
3646	11:52:47	59.26	231
3645	11:52:47	59.26	1000
3644	11:52:47	59.26	500
3643	11:52:47	59.26	3
3642	11:52:47	59.26	5
3641	11:52:47	59.26	57
3640	11:52:47	59.26	169
3639	11:52:47	59.28	3
3638	11:52:47	59.28	286
3637	11:52:13	59.28	10
3636	11:51:57	59.30	1
3635	11:51:43	59.28	236
3634	11:51:43	59.28	525
3633	11:51:43	59.28	139
3632	11:51:43	59.28	123
3631	11:51:33	59.32	273
3630	11:51:33	59.32	721
3629	11:51:33	59.32	6
3628	11:51:25	59.28	13
3627	11:51:24	59.30	92
3626	11:51:24	59.30	38
3625	11:51:24	59.30	1
3624	11:51:24	59.30	326
3623	11:51:24	59.30	437
3622	11:51:24	59.30	59
3621	11:51:06	59.28	237
3620	11:51:06	59.28	625
3619	11:51:06	59.28	2
3618	11:50:44	59.28	285
3617	11:50:40	59.28	522
3616	11:50:26	59.28	75
3615	11:50:25	59.28	1000
3614	11:50:24	59.28	1000
3613	11:50:24	59.28	1
3612	11:50:24	59.28	1
3611	11:50:24	59.30	174
3610	11:50:24	59.30	242
3609	11:50:23	59.28	1000
3608	11:50:23	59.30	42
3607	11:50:23	59.30	75
3606	11:50:21	59.28	157
3605	11:50:21	59.28	13
3604	11:50:21	59.28	197
3603	11:50:17	59.28	803
3602	11:50:17	59.28	170
3601	11:50:17	59.28	27
3600	11:50:13	59.28	1000
3599	11:50:09	59.30	35
3598	11:50:09	59.30	229
3597	11:50:09	59.30	144
3596	11:50:01	59.34	1
3595	11:49:52	59.32	459
3594	11:49:52	59.32	59
3593	11:49:51	59.30	400
3592	11:49:51	59.30	140
3591	11:49:51	59.30	58
3590	11:49:51	59.30	24
3589	11:49:49	59.30	1000
3588	11:49:39	59.30	42
3587	11:49:39	59.30	112
3586	11:49:39	59.30	97
3585	11:49:39	59.30	90
3584	11:49:39	59.30	600
3583	11:49:39	59.30	330
3582	11:49:39	59.30	457
3581	11:49:39	59.30	494
3580	11:49:34	59.28	85
3579	11:49:34	59.28	50
3578	11:49:34	59.28	35
3577	11:49:34	59.28	830
3576	11:48:30	59.28	183
3575	11:48:27	59.28	250
3574	11:48:27	59.28	25
3573	11:48:27	59.28	240
3572	11:48:27	59.28	735
3571	11:48:21	59.28	775
3570	11:48:09	59.30	1
3569	11:48:08	59.30	3
3568	11:48:04	59.30	1
3567	11:48:04	59.30	6
3566	11:47:32	59.30	221
3565	11:47:32	59.30	20
3564	11:47:32	59.32	3
3563	11:47:26	59.32	2
3562	11:47:20	59.30	175
3561	11:47:20	59.30	5
3560	11:46:53	59.32	1
3559	11:46:53	59.32	8
3558	11:46:06	59.30	61
3557	11:45:56	59.30	1
3556	11:45:56	59.30	200
3555	11:45:56	59.30	157
3554	11:45:56	59.30	5
3553	11:45:56	59.30	311
3552	11:45:56	59.30	252
3551	11:45:36	59.34	50
3550	11:45:32	59.34	1
3549	11:45:32	59.34	11
3548	11:45:18	59.32	113
3547	11:45:18	59.32	220
3546	11:45:18	59.32	452
3545	11:45:18	59.34	1
3544	11:45:02	59.34	4
3543	11:45:00	59.32	220
3542	11:45:00	59.32	528
3541	11:44:35	59.30	11
3540	11:44:35	59.30	140
3539	11:44:35	59.30	7
3538	11:44:33	59.30	219
3537	11:44:33	59.30	180
3536	11:44:33	59.30	490
3535	11:44:33	59.30	1
3534	11:44:33	59.30	37
3533	11:44:33	59.30	150
3532	11:44:13	59.32	106
3531	11:44:13	59.32	421
3530	11:43:58	59.34	27
3529	11:43:57	59.34	1
3528	11:43:57	59.32	459
3527	11:43:57	59.32	54
3526	11:43:57	59.32	69
3525	11:43:57	59.32	1
3524	11:43:52	59.30	459
3523	11:43:52	59.30	192
3522	11:43:52	59.30	326
3521	11:43:52	59.30	2
3520	11:43:52	59.30	558
3519	11:43:52	59.30	484
3518	11:43:51	59.28	430
3517	11:43:51	59.28	169
3516	11:43:51	59.28	459
3515	11:43:51	59.28	22
3514	11:43:51	59.28	1
3513	11:43:51	59.28	1
3512	11:43:51	59.28	1
3511	11:43:51	59.28	1
3510	11:43:51	59.28	2
3509	11:43:51	59.28	2
3508	11:43:51	59.28	52
3507	11:43:51	59.26	876
3506	11:43:51	59.26	29
3505	11:43:51	59.26	107
3504	11:43:32	59.26	244
3503	11:43:30	59.26	229
3502	11:43:30	59.26	16
3501	11:43:01	59.26	1
3500	11:43:01	59.26	8
3499	11:43:01	59.26	20
3498	11:42:48	59.24	109
3497	11:42:48	59.24	304
3496	11:42:48	59.24	320
3495	11:42:48	59.24	7
3494	11:42:48	59.24	2
3493	11:42:41	59.26	65
3492	11:42:41	59.26	46
3491	11:42:41	59.26	66
3490	11:42:41	59.26	64
3489	11:42:41	59.26	92
3488	11:42:30	59.26	13
3487	11:42:30	59.26	17
3486	11:42:03	59.26	223
3485	11:42:03	59.26	25
3484	11:42:03	59.26	90
3483	11:42:03	59.26	17
3482	11:42:03	59.26	4
3481	11:41:49	59.28	1
3480	11:41:49	59.28	16
3479	11:41:28	59.30	14
3478	11:41:17	59.28	88
3477	11:41:17	59.28	82
3476	11:41:17	59.28	307
3475	11:41:17	59.28	1
3474	11:41:17	59.30	100
3473	11:40:42	59.30	65
3472	11:40:42	59.30	38
3471	11:40:42	59.30	225
3470	11:40:34	59.30	459
3469	11:40:34	59.30	71
3468	11:40:34	59.30	563
3467	11:40:34	59.30	303
3466	11:40:28	59.30	4
3465	11:39:57	59.30	4
3464	11:39:57	59.28	588
3463	11:39:57	59.28	124
3462	11:39:38	59.28	2
3461	11:39:37	59.28	4
3460	11:39:14	59.30	1
3459	11:39:14	59.30	14
3458	11:39:14	59.30	2
3457	11:39:09	59.28	30
3456	11:39:09	59.28	5
3455	11:39:09	59.28	62
3454	11:38:53	59.30	1
3453	11:38:52	59.30	244
3452	11:38:52	59.30	57
3451	11:38:52	59.32	141
3450	11:38:52	59.32	3163
3449	11:38:48	59.32	2
3448	11:38:48	59.32	1000
3447	11:38:43	59.34	229
3446	11:38:43	59.34	467
3445	11:38:42	59.36	510
3444	11:38:42	59.36	254
3443	11:38:38	59.38	324
3442	11:38:38	59.38	89
3441	11:38:38	59.38	51
3440	11:38:38	59.36	566
3439	11:38:38	59.36	180
3438	11:38:38	59.36	133
3437	11:38:38	59.36	77
3436	11:38:38	59.36	163
3435	11:38:27	59.34	459
3434	11:38:27	59.34	32
3433	11:38:27	59.34	42
3432	11:38:23	59.34	4
3431	11:38:17	59.34	63
3430	11:38:16	59.32	1000
3429	11:38:15	59.32	1000
3428	11:38:15	59.32	949
3427	11:38:14	59.32	51
3426	11:38:14	59.32	189
3425	11:38:14	59.32	157
3424	11:38:14	59.32	1000
3423	11:38:11	59.34	8
3422	11:37:57	59.32	44
3421	11:37:57	59.32	499
3420	11:37:57	59.32	1
3419	11:37:57	59.32	1
3418	11:37:57	59.32	1
3417	11:37:57	59.32	4
3416	11:37:57	59.32	629
3415	11:37:57	59.32	38
3414	11:37:57	59.32	302
3413	11:37:57	59.32	280
3412	11:37:57	59.30	36
3411	11:37:57	59.30	2
3410	11:37:45	59.28	3
3409	11:37:31	59.28	70
3408	11:37:31	59.28	2
3407	11:36:54	59.30	159
3406	11:36:54	59.32	48
3405	11:36:54	59.32	2
3404	11:36:52	59.30	60
3403	11:36:47	59.30	584
3402	11:36:47	59.30	174
3401	11:36:41	59.30	50
3400	11:36:21	59.30	1
3399	11:36:21	59.30	53
3398	11:36:21	59.30	50
3397	11:36:21	59.30	183
3396	11:36:21	59.30	163
3395	11:36:21	59.30	50
3394	11:36:21	59.30	303
3393	11:36:19	59.32	163
3392	11:36:19	59.32	1445
3391	11:36:19	59.32	1
3390	11:36:13	59.32	102
3389	11:36:13	59.32	101
3388	11:36:13	59.32	590
3387	11:36:13	59.32	224
3386	11:35:53	59.32	499
3385	11:35:53	59.32	6
3384	11:35:53	59.32	316
3383	11:35:53	59.32	279
3382	11:35:53	59.32	140
3381	11:35:53	59.32	165
3380	11:35:53	59.32	2
3379	11:35:53	59.32	87
3378	11:35:53	59.32	189
3377	11:35:53	59.32	464
3376	11:35:53	59.32	608
3375	11:35:40	59.34	50
3374	11:35:28	59.34	1
3373	11:35:25	59.34	14
3372	11:35:18	59.34	111
3371	11:35:18	59.34	220
3370	11:35:18	59.34	97
3369	11:35:18	59.34	68
3368	11:35:03	59.32	317
3367	11:35:03	59.32	330
3366	11:35:03	59.32	21
3365	11:35:03	59.32	3
3364	11:35:03	59.32	29
3363	11:34:57	59.30	583
3362	11:34:57	59.30	60
3361	11:34:57	59.30	7
3360	11:34:41	59.30	452
3359	11:34:41	59.30	7
3358	11:34:41	59.30	13
3357	11:34:41	59.30	37
3356	11:34:32	59.28	383
3355	11:34:32	59.28	76
3354	11:34:32	59.28	113
3353	11:34:32	59.28	61
3352	11:34:32	59.28	62
3351	11:34:32	59.28	23
3350	11:34:31	59.28	1
3349	11:34:31	59.28	1
3348	11:34:28	59.28	467
3347	11:34:07	59.28	346
3346	11:34:07	59.28	100
3345	11:34:06	59.26	100
3344	11:34:06	59.26	459
3343	11:34:06	59.26	78
3342	11:34:06	59.26	62
3341	11:34:06	59.26	26
3340	11:34:06	59.26	100
3339	11:34:06	59.26	199
3338	11:34:06	59.26	1
3337	11:34:06	59.24	58
3336	11:34:06	59.24	103
3335	11:34:06	59.24	110
3334	11:34:06	59.24	170
3333	11:34:06	59.24	101
3332	11:34:06	59.24	163
3331	11:34:06	59.24	16
3330	11:34:06	59.24	35
3329	11:33:50	59.24	1
3328	11:33:50	59.24	3
3327	11:33:21	59.22	2
3326	11:33:21	59.22	18
3325	11:33:11	59.22	1
3324	11:33:11	59.22	1
3323	11:33:03	59.22	20
3322	11:33:03	59.22	1
3321	11:32:59	59.22	29
3320	11:32:57	59.22	1
3319	11:32:57	59.22	1
3318	11:32:54	59.22	100
3317	11:32:46	59.22	152
3316	11:32:27	59.16	459
3315	11:32:27	59.16	324
3314	11:32:27	59.16	680
3313	11:32:26	59.14	97
3312	11:32:26	59.14	310
3311	11:32:26	59.14	434
3310	11:32:22	59.14	25
3309	11:31:51	59.10	3879
3308	11:31:51	59.12	296
3307	11:31:51	59.12	459
3306	11:31:51	59.12	170
3305	11:31:51	59.10	6121
3304	11:31:40	59.10	50
3303	11:31:40	59.10	2
3302	11:31:40	59.10	5
3301	11:31:40	59.10	5
3300	11:31:40	59.10	30
3299	11:31:40	59.10	50
3298	11:31:40	59.10	1000
3297	11:31:40	59.10	20
3296	11:31:40	59.10	300
3295	11:31:40	59.10	800
3294	11:31:40	59.10	22
3293	11:31:40	59.10	50
3292	11:31:40	59.10	500
3291	11:31:40	59.10	100
3290	11:31:40	59.12	5
3289	11:31:40	59.12	300
3288	11:31:40	59.12	34
3287	11:31:40	59.12	100
3286	11:31:40	59.14	50
3285	11:31:40	59.14	5
3284	11:31:40	59.14	5
3283	11:31:40	59.14	38
3282	11:31:40	59.14	1
3281	11:31:21	59.16	4
3280	11:31:21	59.16	5
3279	11:31:21	59.16	1
3278	11:31:21	59.16	100
3277	11:31:21	59.16	1225
3276	11:31:21	59.18	5
3275	11:31:21	59.18	89
3274	11:31:21	59.18	5
3273	11:31:21	59.18	409
3272	11:31:21	59.18	2
3271	11:31:21	59.20	25
3270	11:31:21	59.20	120
3269	11:31:21	59.20	25
3268	11:31:21	59.20	62
3267	11:31:21	59.20	200
3266	11:31:21	59.20	160
3265	11:31:21	59.20	3
3264	11:31:21	59.20	2
3263	11:31:21	59.20	4
3262	11:31:20	59.22	50
3261	11:31:20	59.22	12
3260	11:31:18	59.24	1
3259	11:30:55	59.22	10
3258	11:30:35	59.22	211
3257	11:30:24	59.20	1
3256	11:30:24	59.24	3
3255	11:30:15	59.22	9
3254	11:30:15	59.22	1
3253	11:29:40	59.24	1
3252	11:29:40	59.24	1
3251	11:29:28	59.22	20
3250	11:29:26	59.24	97
3249	11:29:26	59.24	93
3248	11:29:26	59.24	459
3247	11:29:26	59.24	317
3246	11:29:26	59.24	3
3245	11:29:04	59.20	50
3244	11:28:57	59.22	120
3243	11:28:57	59.22	47
3242	11:28:57	59.22	243
3241	11:28:57	59.22	83
3240	11:28:57	59.22	3
3239	11:28:33	59.20	50
3238	11:28:21	59.20	8
3237	11:28:20	59.22	40
3236	11:28:19	59.22	139
3235	11:28:19	59.22	139
3234	11:28:19	59.22	505
3233	11:28:19	59.22	216
3232	11:28:19	59.22	157
3231	11:28:19	59.22	5
3230	11:28:19	59.22	4
3229	11:27:23	59.24	6
3228	11:27:23	59.24	10
3227	11:27:23	59.24	161
3226	11:27:23	59.24	482
3225	11:27:22	59.24	139
3224	11:27:22	59.24	1000
3223	11:27:21	59.24	1000
3222	11:27:21	59.24	1000
3221	11:27:20	59.24	1000
3220	11:27:19	59.24	1000
3219	11:27:18	59.24	783
3218	11:27:17	59.24	217
3217	11:27:17	59.24	217
3216	11:27:17	59.24	822
3215	11:27:15	59.26	62
3214	11:27:15	59.26	1
3213	11:27:15	59.24	178
3212	11:27:15	59.24	173
3211	11:27:15	59.24	5
3210	11:27:15	59.24	836
3209	11:27:03	59.28	156
3208	11:27:03	59.28	326
3207	11:27:03	59.28	236
3206	11:26:59	59.26	216
3205	11:26:59	59.26	261
3204	11:26:58	59.24	82
3203	11:26:58	59.24	82
3202	11:26:58	59.24	215
3201	11:26:58	59.24	99
3200	11:26:58	59.24	247
3199	11:26:58	59.24	459
3198	11:26:58	59.24	326
3197	11:26:58	59.24	4
3196	11:26:58	59.24	168
3195	11:26:27	59.24	1
3194	11:26:19	59.22	261
3193	11:26:19	59.22	459
3192	11:26:17	59.20	318
3191	11:26:17	59.20	6
3190	11:26:17	59.20	4887
3189	11:26:17	59.20	179
3188	11:26:17	59.20	21
3187	11:26:01	59.18	97
3186	11:26:01	59.18	1
3185	11:26:01	59.18	2
3184	11:26:01	59.20	20
3183	11:26:01	59.20	5
3182	11:26:01	59.20	140
3181	11:26:01	59.20	850
3180	11:26:01	59.20	15
3179	11:26:01	59.20	50
3178	11:26:01	59.20	100
3177	11:26:01	59.20	500
3176	11:26:01	59.20	100
3175	11:26:01	59.22	169
3174	11:26:01	59.22	5
3173	11:26:01	59.22	1812
3172	11:26:01	59.22	320
3171	11:26:01	59.22	430
3170	11:26:01	59.24	7
3169	11:26:01	59.24	5
3168	11:26:01	59.24	30
3167	11:26:01	59.26	5
3166	11:26:01	59.26	315
3165	11:26:01	59.26	5
3164	11:26:01	59.26	30
3163	11:25:55	59.28	1
3162	11:25:45	59.28	1
3161	11:25:34	59.28	16
3160	11:25:34	59.28	38
3159	11:25:32	59.28	23
3158	11:25:32	59.28	5
3157	11:25:32	59.28	141
3156	11:25:32	59.28	136
3155	11:25:32	59.28	212
3154	11:25:26	59.30	23
3153	11:25:08	59.30	26
3152	11:24:21	59.30	1
3151	11:24:06	59.28	104
3150	11:24:06	59.28	98
3149	11:24:06	59.28	488
3148	11:24:03	59.28	100
3147	11:23:31	59.28	150
3146	11:22:55	59.30	1
3145	11:22:55	59.30	6
3144	11:22:52	59.30	1
3143	11:22:48	59.30	5
3142	11:22:47	59.28	25
3141	11:22:47	59.28	4
3140	11:22:47	59.28	324
3139	11:22:47	59.28	130
3138	11:22:47	59.28	202
3137	11:22:21	59.28	12
3136	11:22:21	59.28	14
3135	11:22:21	59.24	482
3134	11:22:21	59.24	67
3133	11:22:21	59.24	4
3132	11:22:21	59.24	50
3131	11:22:21	59.26	67
3130	11:22:20	59.28	25
3129	11:22:20	59.26	130
3128	11:22:20	59.26	39
3127	11:22:20	59.26	5
3126	11:22:20	59.26	170
3125	11:22:20	59.26	476
3124	11:22:20	59.26	154
3123	11:22:20	59.26	510
3122	11:22:20	59.26	92
3121	11:22:20	59.26	234
3120	11:22:20	59.26	50
3119	11:22:20	59.28	163
3118	11:22:20	59.28	107
3117	11:22:20	59.28	369
3116	11:22:20	59.30	214
3115	11:22:20	59.30	1
3114	11:22:20	59.30	87
3113	11:22:19	59.32	275
3112	11:22:19	59.32	214
3111	11:22:19	59.32	193
3110	11:22:19	59.32	355
3109	11:22:17	59.32	208
3108	11:22:17	59.32	459
3107	11:22:17	59.32	1000
3106	11:22:16	59.30	87
3105	11:22:16	59.30	459
3104	11:22:16	59.30	114
3103	11:22:16	59.30	632
3102	11:22:16	59.30	465
3101	11:22:16	59.30	485
3100	11:22:16	59.28	306
3099	11:22:16	59.28	90
3098	11:22:16	59.28	564
3097	11:22:16	59.28	493
3096	11:22:16	59.28	327
3095	11:22:16	59.28	547
3094	11:22:16	59.28	50000
3093	11:21:33	59.28	4
3092	11:21:32	59.28	100
3091	11:21:15	59.30	50
3090	11:21:00	59.28	297
3089	11:21:00	59.28	1
3088	11:21:00	59.28	1
3087	11:21:00	59.28	209
3086	11:20:44	59.30	1
3085	11:20:37	59.28	190
3084	11:20:16	59.30	209
3083	11:20:16	59.30	97
3082	11:20:16	59.30	567
3081	11:20:16	59.30	511
3080	11:20:16	59.28	200
3079	11:20:16	59.28	397
3078	11:20:16	59.28	208
3077	11:20:16	59.28	1101
3076	11:20:09	59.34	11
3075	11:19:52	59.28	206
3074	11:19:52	59.28	36
3073	11:19:52	59.28	7
3072	11:19:51	59.30	207
3071	11:19:49	59.28	187
3070	11:19:49	59.28	10
3069	11:19:49	59.30	10
3068	11:19:49	59.32	316
3067	11:19:47	59.34	45
3066	11:19:47	59.34	1000
3065	11:19:46	59.34	1000
3064	11:19:44	59.36	29
3063	11:19:40	59.34	1000
3062	11:19:39	59.34	1000
3061	11:19:38	59.34	55
3060	11:19:38	59.34	151
3059	11:19:38	59.34	1000
3058	11:19:37	59.34	206
3057	11:19:37	59.34	1000
3056	11:19:37	59.36	131
3055	11:19:36	59.36	325
3054	11:19:36	59.36	231
3053	11:19:36	59.36	138
3052	11:19:36	59.36	608
3051	11:19:36	59.36	65
3050	11:19:36	59.36	601
3049	11:19:36	59.36	263
3048	11:19:36	59.36	316
3047	11:19:36	59.34	52
3046	11:19:34	59.34	458
3045	11:19:34	59.34	490
3044	11:19:34	59.34	1140
3043	11:19:34	59.34	668
3042	11:19:34	59.34	147
3041	11:19:34	59.34	147
3040	11:19:34	59.34	993
3039	11:19:27	59.34	7
3038	11:19:19	59.36	1
3037	11:19:18	59.36	8
3036	11:19:15	59.34	38
3035	11:19:15	59.34	555
3034	11:19:15	59.34	475
3033	11:19:15	59.34	11
3032	11:18:59	59.34	2
3031	11:18:50	59.30	83
3030	11:18:50	59.30	7
3029	11:18:50	59.32	10
3028	11:18:49	59.34	204
3027	11:18:49	59.34	190
3026	11:18:49	59.34	129
3025	11:18:49	59.34	27
3024	11:18:49	59.36	204
3023	11:18:49	59.36	671
3022	11:18:49	59.36	245
3021	11:18:49	59.38	86
3020	11:18:49	59.38	87
3019	11:18:49	59.38	3
3018	11:18:49	59.38	256
3017	11:18:48	59.36	156
3016	11:18:48	59.36	1000
3015	11:18:47	59.36	201
3014	11:18:47	59.36	1000
3013	11:18:46	59.38	124
3012	11:18:46	59.38	23
3011	11:18:45	59.36	390
3010	11:18:45	59.36	647
3009	11:18:45	59.36	1200
3008	11:18:45	59.36	200
3007	11:18:45	59.36	1000
3006	11:18:30	59.38	1
3005	11:18:30	59.38	26
3004	11:18:25	59.38	29
3003	11:18:10	59.36	516
3002	11:18:10	59.36	230
3001	11:18:10	59.36	1000
3000	11:18:10	59.36	313
2999	11:18:10	59.36	327
2998	11:18:10	59.36	1
2997	11:17:58	59.36	1
2996	11:17:58	59.36	1
2995	11:17:54	59.34	514
2994	11:17:54	59.34	277
2993	11:17:54	59.34	259
2992	11:17:46	59.34	37
2991	11:17:46	59.34	150
2990	11:17:46	59.34	243
2989	11:17:46	59.34	34
2988	11:17:39	59.36	1
2987	11:17:28	59.36	180
2986	11:17:28	59.36	14
2985	11:17:25	59.38	16
2984	11:17:25	59.38	544
2983	11:17:25	59.38	1
2982	11:17:20	59.40	16
2981	11:17:20	59.40	102
2980	11:17:17	59.42	439
2979	11:17:17	59.42	157
2978	11:17:17	59.42	83
2977	11:17:17	59.42	300
2976	11:17:17	59.42	79
2975	11:17:17	59.42	106
2974	11:17:17	59.40	330
2973	11:17:17	59.40	568
2972	11:17:14	59.40	107
2971	11:17:14	59.40	134
2970	11:17:14	59.40	118
2969	11:17:14	59.40	748
2968	11:17:10	59.40	150
2967	11:17:10	59.40	300
2966	11:17:10	59.40	133
2965	11:17:10	59.40	459
2964	11:17:10	59.40	150
2963	11:17:10	59.40	7
2962	11:17:10	59.38	126
2961	11:17:10	59.38	202
2960	11:17:09	59.38	182
2959	11:17:09	59.38	34
2958	11:17:09	59.38	17
2957	11:17:08	59.38	229
2956	11:17:08	59.38	388
2955	11:17:07	59.38	303
2954	11:17:07	59.38	85
2953	11:17:07	59.38	4
2952	11:17:07	59.38	28
2951	11:17:07	59.38	161
2950	11:17:07	59.38	13
2949	11:17:07	59.38	97
2948	11:17:01	59.38	34
2947	11:17:01	59.38	5
2946	11:16:57	59.38	1
2945	11:16:55	59.38	136
2944	11:16:55	59.38	33
2943	11:16:55	59.38	785
2942	11:16:55	59.38	38
2941	11:16:55	59.38	100
2940	11:16:55	59.38	329
2939	11:16:55	59.38	1
2938	11:16:47	59.36	507
2937	11:16:47	59.36	99
2936	11:16:47	59.36	325
2935	11:16:47	59.36	117
2934	11:16:47	59.36	459
2933	11:16:47	59.36	42
2932	11:16:47	59.36	111
2931	11:16:47	59.36	157
2930	11:16:47	59.36	40
2929	11:16:45	59.36	795
2928	11:16:30	59.36	8
2927	11:16:29	59.32	154
2926	11:16:29	59.34	131
2925	11:16:29	59.34	336
2924	11:16:29	59.34	96
2923	11:16:29	59.34	132
2922	11:16:29	59.34	3
2921	11:16:29	59.34	358
2920	11:16:29	59.34	372
2919	11:16:29	59.34	520
2918	11:16:29	59.34	1
2917	11:16:18	59.34	67
2916	11:16:15	59.32	700
2915	11:16:15	59.32	851
2914	11:16:15	59.32	149
2913	11:16:01	59.32	135
2912	11:16:01	59.32	275
2911	11:16:01	59.32	51
2910	11:16:01	59.32	454
2909	11:15:55	59.32	86
2908	11:15:41	59.32	189
2907	11:15:40	59.32	15
2906	11:15:40	59.32	356
2905	11:15:37	59.32	1000
2904	11:15:35	59.32	762
2903	11:15:33	59.32	238
2902	11:15:33	59.32	238
2901	11:15:33	59.32	186
2900	11:15:33	59.32	1000
2899	11:15:25	59.32	1191
2898	11:15:25	59.32	192
2897	11:15:25	59.32	194
2896	11:15:25	59.32	222
2895	11:15:25	59.32	18
2894	11:15:25	59.32	157
2893	11:15:25	59.32	44
2892	11:15:25	59.32	102
2891	11:15:25	59.32	48
2890	11:15:25	59.32	144
2889	11:15:25	59.32	262
2888	11:15:09	59.36	28
2887	11:15:09	59.36	1
2886	11:14:47	59.36	927
2885	11:14:47	59.36	50
2884	11:14:47	59.36	23
2883	11:14:40	59.34	14
2882	11:14:40	59.34	115
2881	11:14:40	59.34	381
2880	11:14:40	59.34	105
2879	11:14:08	59.34	10
2878	11:13:57	59.34	29
2877	11:13:57	59.34	1
2876	11:13:29	59.36	28
2875	11:13:29	59.32	412
2874	11:13:29	59.34	459
2873	11:13:29	59.34	138
2872	11:13:29	59.34	140
2871	11:13:29	59.32	326
2870	11:13:29	59.32	127
2869	11:13:29	59.32	148
2868	11:13:29	59.32	127
2867	11:13:29	59.32	160
2866	11:13:29	59.32	317
2865	11:13:29	59.32	459
2864	11:13:29	59.32	131
2863	11:13:29	59.32	212
2862	11:13:29	59.32	329
2861	11:13:29	59.32	1
2860	11:13:29	59.32	622
2859	11:13:29	59.30	424
2858	11:13:29	59.30	1000
2857	11:13:17	59.32	1
2856	11:13:15	59.32	3
2855	11:13:00	59.32	25
2854	11:13:00	59.32	103
2853	11:13:00	59.32	71
2852	11:13:00	59.28	430
2851	11:13:00	59.28	8
2850	11:13:00	59.28	400
2849	11:13:00	59.28	31
2848	11:13:00	59.28	133
2847	11:13:00	59.28	157
2846	11:13:00	59.28	30
2845	11:13:00	59.28	195
2844	11:13:00	59.28	629
2843	11:13:00	59.28	105
2842	11:13:00	59.30	184
2841	11:13:00	59.30	409
2840	11:13:00	59.30	110
2839	11:13:00	59.30	141
2838	11:13:00	59.30	54
2837	11:13:00	59.30	782
2836	11:13:00	59.30	62
2835	11:13:00	59.30	278
2834	11:13:00	59.30	145
2833	11:13:00	59.30	104
2832	11:12:48	59.30	132
2831	11:12:48	59.30	65
2830	11:12:37	59.28	66
2829	11:12:36	59.28	110
2828	11:12:36	59.28	177
2827	11:12:36	59.28	24
2826	11:12:36	59.28	292
2825	11:12:36	59.28	86
2824	11:12:36	59.28	57
2823	11:12:36	59.28	83
2822	11:11:59	59.28	10
2821	11:11:16	59.30	5
2820	11:11:05	59.28	143
2819	11:11:05	59.28	1
2818	11:10:56	59.30	175
2817	11:10:56	59.30	287
2816	11:10:56	59.30	3
2815	11:10:56	59.30	229
2814	11:10:37	59.32	175
2813	11:10:30	59.34	325
2812	11:10:30	59.34	5
2811	11:10:30	59.34	459
2810	11:10:30	59.34	119
2809	11:10:25	59.32	306
2808	11:10:25	59.32	459
2807	11:10:25	59.32	123
2806	11:10:25	59.32	127
2805	11:10:25	59.32	64
2804	11:10:25	59.32	72
2803	11:10:25	59.30	119
2802	11:10:25	59.30	110
2801	11:10:25	59.30	509
2800	11:10:25	59.30	268
2799	11:10:25	59.30	326
2798	11:10:25	59.30	1
2797	11:10:25	59.30	405
2796	11:10:19	59.28	2
2795	11:10:19	59.28	156
2794	11:10:19	59.28	35
2793	11:10:19	59.28	107
2792	11:10:04	59.30	6
2791	11:09:57	59.30	28
2790	11:09:43	59.28	219
2789	11:09:43	59.28	60
2788	11:09:43	59.28	21
2787	11:09:23	59.30	1
2786	11:09:20	59.30	360
2785	11:09:11	59.28	341
2784	11:09:11	59.28	1
2783	11:09:11	59.30	1
2782	11:09:11	59.30	157
2781	11:09:11	59.30	19
2780	11:09:07	59.30	157
2779	11:09:04	59.32	301
2778	11:09:04	59.32	459
2777	11:09:04	59.32	142
2776	11:09:04	59.32	93
2775	11:09:04	59.32	326
2774	11:09:04	59.32	349
2773	11:09:04	59.32	420
2772	11:08:58	59.32	1
2771	11:08:55	59.32	32
2770	11:08:55	59.30	127
2769	11:08:55	59.30	481
2768	11:08:55	59.30	60
2767	11:08:38	59.32	3
2766	11:08:23	59.26	1
2765	11:08:23	59.26	1
2764	11:08:08	59.30	16
2763	11:08:04	59.26	117
2762	11:08:04	59.28	1
2761	11:08:04	59.28	12
2760	11:08:02	59.32	2
2759	11:07:59	59.30	275
2758	11:07:59	59.30	55
2757	11:07:59	59.30	150
2756	11:07:59	59.30	2
2755	11:07:59	59.30	1
2754	11:07:59	59.30	20
2753	11:07:59	59.30	34
2752	11:07:59	59.30	5
2751	11:07:46	59.32	18
2750	11:07:46	59.32	6
2749	11:07:46	59.32	316
2748	11:07:46	59.32	149
2747	11:07:46	59.32	20
2746	11:07:46	59.32	33
2745	11:07:32	59.34	1090
2744	11:07:31	59.36	1
2743	11:07:05	59.32	17
2742	11:06:42	59.36	42
2741	11:06:21	59.36	25
2740	11:06:21	59.36	10
2739	11:06:10	59.36	160
2738	11:06:10	59.36	318
2737	11:06:10	59.36	314
2736	11:06:10	59.36	16
2735	11:05:59	59.40	22
2734	11:05:39	59.40	50
2733	11:05:32	59.38	155
2732	11:05:32	59.38	833
2731	11:05:23	59.40	41
2730	11:05:07	59.38	167
2729	11:05:02	59.38	1
2728	11:04:59	59.38	1000
2727	11:04:59	59.38	87
2726	11:04:59	59.38	1
2725	11:04:59	59.38	169
2724	11:04:51	59.40	169
2723	11:04:51	59.40	1000
2722	11:04:51	59.40	27
2721	11:04:51	59.40	459
2720	11:04:51	59.40	56
2719	11:04:51	59.40	34
2718	11:04:51	59.40	326
2717	11:04:51	59.38	131
2716	11:04:51	59.38	459
2715	11:04:51	59.38	25
2714	11:04:51	59.38	270
2713	11:04:50	59.36	136
2712	11:04:50	59.36	68
2711	11:04:50	59.36	192
2710	11:04:50	59.36	177
2709	11:04:50	59.36	31
2708	11:04:50	59.36	297
2707	11:04:50	59.36	1
2706	11:04:50	59.36	142
2705	11:04:50	59.36	560
2704	11:04:39	59.32	1
2703	11:04:16	59.36	10
2702	11:04:05	59.36	40
2701	11:03:31	59.38	10
2700	11:03:22	59.38	65
2699	11:03:22	59.36	168
2698	11:03:05	59.38	12
2697	11:03:02	59.36	72
2696	11:03:02	59.36	92
2695	11:02:48	59.36	5
2694	11:02:46	59.34	168
2693	11:02:46	59.34	168
2692	11:02:46	59.34	72
2691	11:02:46	59.34	97
2690	11:02:46	59.34	100
2689	11:02:46	59.38	1000
2688	11:02:46	59.38	130
2687	11:02:46	59.38	67
2686	11:02:28	59.40	2637
2685	11:02:28	59.40	114
2684	11:02:28	59.40	97
2683	11:02:28	59.40	122
2682	11:02:28	59.40	114
2681	11:02:28	59.40	67
2680	11:02:28	59.40	313
2679	11:02:28	59.40	92
2678	11:02:28	59.40	289
2677	11:02:28	59.40	81
2676	11:02:28	59.40	1000
2675	11:02:28	59.40	74
2674	11:02:24	59.40	25
2673	11:02:20	59.36	33
2672	11:02:20	59.36	330
2671	11:02:20	59.36	167
2670	11:02:20	59.36	69
2669	11:02:20	59.36	100
2668	11:02:20	59.40	225
2667	11:02:20	59.40	124
2666	11:02:20	59.38	114
2665	11:02:20	59.38	169
2664	11:02:20	59.38	42
2663	11:02:20	59.38	333
2662	11:02:20	59.38	170
2661	11:02:13	59.38	5
2660	11:02:10	59.30	2
2659	11:02:10	59.32	1
2658	11:02:10	59.34	1
2657	11:02:10	59.34	8
2656	11:02:05	59.36	3
2655	11:02:05	59.36	100
2654	11:01:41	59.38	60
2653	11:01:36	59.38	100
2652	11:01:10	59.38	147
2651	11:01:10	59.38	53
2650	11:01:04	59.38	57
2649	11:01:04	59.36	18
2648	11:01:04	59.36	125
2647	11:01:01	59.36	3
2646	11:01:01	59.36	188
2645	11:01:01	59.36	25
2644	11:01:01	59.36	135
2643	11:01:01	59.36	175
2642	11:00:58	59.38	1
2641	11:00:55	59.40	1
2640	11:00:55	59.38	10
2639	11:00:52	59.40	1
2638	11:00:42	59.38	263
2637	11:00:41	59.38	50
2636	11:00:37	59.36	25
2635	11:00:37	59.36	1
2634	11:00:36	59.40	5
2633	11:00:35	59.40	3
2632	11:00:23	59.38	1000
2631	11:00:21	59.38	170
2630	11:00:21	59.38	127
2629	11:00:21	59.38	93
2628	11:00:20	59.40	170
2627	11:00:20	59.40	14
2626	11:00:19	59.40	206
2625	11:00:19	59.40	40
2624	11:00:19	59.42	170
2623	11:00:19	59.42	15
2622	11:00:16	59.40	167
2621	11:00:16	59.40	147
2620	11:00:16	59.40	186
2619	11:00:12	59.42	100
2618	11:00:12	59.42	427
2617	11:00:12	59.42	500
2616	11:00:11	59.42	3
2615	11:00:10	59.42	20
2614	11:00:09	59.42	50
2613	10:59:50	59.40	255
2612	10:59:50	59.40	171
2611	10:59:50	59.40	196
2610	10:59:50	59.40	27
2609	10:59:38	59.42	148
2608	10:59:38	59.42	381
2607	10:59:38	59.42	315
2606	10:59:38	59.40	381
2605	10:59:38	59.40	328
2604	10:59:38	59.40	68
2603	10:59:37	59.38	39
2602	10:59:19	59.38	71
2601	10:59:19	59.38	61
2600	10:59:19	59.38	41
2599	10:59:16	59.36	73
2598	10:59:16	59.36	100
2597	10:59:16	59.36	200
2596	10:59:09	59.36	324
2595	10:59:09	59.36	232
2594	10:59:09	59.36	23
2593	10:59:09	59.34	454
2592	10:59:09	59.34	53
2591	10:59:09	59.32	97
2590	10:59:09	59.32	39
2589	10:59:09	59.32	69
2588	10:59:09	59.32	42
2587	10:59:04	59.30	179
2586	10:59:04	59.30	115
2585	10:59:02	59.30	28
2584	10:59:02	59.30	182
2583	10:59:02	59.30	1
2582	10:59:02	59.30	17
2581	10:58:56	59.30	93
2580	10:58:56	59.30	107
2579	10:58:54	59.30	5
2578	10:58:44	59.30	88
2577	10:58:39	59.32	8
2576	10:58:38	59.28	49
2575	10:58:38	59.28	387
2574	10:58:38	59.30	174
2573	10:58:38	59.30	56
2572	10:58:37	59.30	315
2571	10:58:37	59.30	224
2570	10:58:37	59.28	144
2569	10:58:37	59.30	1908
2568	10:58:37	59.30	430
2567	10:58:37	59.30	459
2566	10:58:37	59.30	500
2565	10:58:37	59.30	326
2564	10:58:37	59.30	69
2563	10:58:37	59.30	34
2562	10:58:37	59.28	169
2561	10:58:37	59.28	430
2560	10:58:37	59.28	1100
2559	10:58:37	59.28	43
2558	10:58:37	59.28	50
2557	10:58:37	59.28	127
2556	10:58:37	59.28	50
2555	10:58:37	59.28	330
2554	10:58:37	59.26	276
2553	10:58:37	59.26	83
2552	10:58:37	59.26	116
2551	10:58:30	59.26	50
2550	10:58:25	59.24	233
2549	10:58:25	59.24	372
2548	10:58:25	59.24	141
2547	10:58:25	59.24	327
2546	10:58:18	59.22	148
2545	10:58:18	59.22	174
2544	10:58:18	59.22	1
2543	10:58:18	59.22	116
2542	10:58:15	59.24	2
2541	10:58:11	59.24	4
2540	10:57:53	59.22	53
2539	10:57:53	59.24	187
2538	10:57:53	59.24	169
2537	10:57:53	59.24	430
2536	10:57:47	59.22	50
2535	10:57:46	59.24	310
2534	10:57:46	59.24	316
2533	10:57:46	59.24	198
2532	10:57:46	59.24	800
2531	10:57:39	59.28	50
2530	10:57:32	59.26	214
2529	10:57:32	59.26	79
2528	10:57:32	59.26	56
2527	10:57:32	59.26	81
2526	10:57:32	59.26	2
2525	10:57:32	59.26	287
2524	10:57:28	59.26	25
2523	10:57:26	59.26	12
2522	10:57:26	59.26	6
2521	10:57:26	59.26	2
2520	10:57:15	59.26	86
2519	10:57:15	59.26	64
2518	10:57:15	59.26	180
2517	10:57:05	59.28	1
2516	10:56:30	59.28	3
2515	10:56:19	59.24	1
2514	10:56:19	59.24	1
2513	10:56:16	59.28	24
2512	10:56:16	59.28	26
2511	10:55:58	59.26	174
2510	10:55:58	59.26	385
2509	10:55:58	59.26	145
2508	10:55:58	59.26	100
2507	10:55:43	59.28	75
2506	10:55:43	59.28	140
2505	10:55:43	59.28	158
2504	10:55:41	59.28	1
2503	10:55:41	59.28	33
2502	10:54:59	59.28	14
2501	10:54:52	59.28	1
2500	10:54:28	59.26	2
2499	10:54:28	59.26	436
2498	10:54:28	59.26	15
2497	10:54:28	59.26	120
2496	10:54:28	59.26	113
2495	10:54:28	59.26	148
2494	10:54:28	59.26	215
2493	10:54:28	59.26	459
2492	10:54:28	59.26	68
2491	10:54:10	59.24	113
2490	10:54:10	59.24	120
2489	10:54:10	59.24	221
2488	10:54:10	59.24	459
2487	10:54:10	59.24	319
2486	10:54:10	59.24	281
2485	10:54:10	59.24	25
2484	10:54:09	59.24	18
2483	10:54:09	59.24	56
2482	10:53:59	59.24	2
2481	10:53:55	59.22	120
2480	10:53:55	59.22	120
2479	10:53:55	59.22	121
2478	10:53:55	59.22	50
2477	10:53:55	59.22	82
2476	10:53:55	59.22	459
2475	10:53:55	59.22	91
2474	10:53:55	59.22	30
2473	10:53:39	59.20	123
2472	10:53:39	59.20	1004
2471	10:53:39	59.18	100
2470	10:53:09	59.22	5
2469	10:52:39	59.20	286
2468	10:52:39	59.20	459
2467	10:52:39	59.20	212
2466	10:52:39	59.20	226
2465	10:52:39	59.20	58
2464	10:52:39	59.20	131
2463	10:52:39	59.20	32
2462	10:52:38	59.20	91
2461	10:52:38	59.20	9
2460	10:52:24	59.20	1
2459	10:52:12	59.20	259
2458	10:52:12	59.20	8
2457	10:52:00	59.18	183
2456	10:52:00	59.18	803
2455	10:51:53	59.20	15
2454	10:51:44	59.20	137
2453	10:51:32	59.20	363
2452	10:51:23	59.22	88
2451	10:51:12	59.20	140
2450	10:51:12	59.20	100
2449	10:51:12	59.20	459
2448	10:51:12	59.20	43
2447	10:51:12	59.20	290
2446	10:51:12	59.20	106
2445	10:51:12	59.20	2
2444	10:51:12	59.20	277
2443	10:51:12	59.20	325
2442	10:51:00	59.18	48
2441	10:51:00	59.18	140
2440	10:51:00	59.18	307
2439	10:51:00	59.18	120
2438	10:51:00	59.18	459
2437	10:50:38	59.16	173
2436	10:50:38	59.16	34
2435	10:50:38	59.16	426
2434	10:50:38	59.16	200
2433	10:50:38	59.16	430
2432	10:50:35	59.14	855
2431	10:50:35	59.14	120
2430	10:50:35	59.14	184
2429	10:50:35	59.14	323
2428	10:50:32	59.14	2
2427	10:50:19	59.10	36
2426	10:50:19	59.10	100
2425	10:50:19	59.10	1
2424	10:50:19	59.10	100
2423	10:50:19	59.10	14
2422	10:50:19	59.10	30
2421	10:50:19	59.10	22
2420	10:50:19	59.10	58
2419	10:50:19	59.10	157
2418	10:50:19	59.10	78
2417	10:50:16	59.10	18
2416	10:50:16	59.10	166
2415	10:50:15	59.10	25
2414	10:50:15	59.10	7
2413	10:50:15	59.10	135
2412	10:50:15	59.12	1
2411	10:50:15	59.12	100
2410	10:50:15	59.14	1
2409	10:50:15	59.14	3
2408	10:50:15	59.16	9
2407	10:50:15	59.16	20
2406	10:50:15	59.16	200
2405	10:50:15	59.16	11
2404	10:50:14	59.20	1460
2403	10:50:14	59.20	1811
2402	10:50:14	59.20	4
2401	10:50:14	59.20	10
2400	10:50:14	59.20	1787
2399	10:50:14	59.20	1
2398	10:50:14	59.20	110
2397	10:50:14	59.20	3000
2396	10:50:14	59.20	50
2395	10:50:14	59.20	30
2394	10:50:14	59.20	8
2393	10:50:12	59.22	415
2392	10:50:12	59.22	163
2391	10:50:11	59.22	337
2390	10:50:04	59.22	333
2389	10:49:47	59.20	92
2388	10:49:47	59.20	88
2387	10:49:47	59.22	230
2386	10:49:38	59.24	459
2385	10:49:36	59.24	1
2384	10:49:01	59.22	131
2383	10:49:01	59.20	12
2382	10:49:01	59.20	8
2381	10:49:01	59.20	42
2380	10:49:01	59.20	348
2379	10:49:01	59.20	152
2378	10:49:01	59.20	9
2377	10:49:01	59.20	13
2376	10:49:01	59.22	131
2375	10:49:01	59.22	100
2374	10:49:01	59.22	1
2373	10:49:01	59.22	22
2372	10:48:57	59.24	135
2371	10:48:57	59.24	1
2370	10:48:57	59.24	192
2369	10:48:57	59.24	9
2368	10:48:57	59.24	100
2367	10:48:57	59.24	30
2366	10:48:57	59.24	100
2365	10:48:57	59.24	85
2364	10:48:57	59.24	33
2363	10:48:57	59.24	1
2362	10:48:57	59.24	55
2361	10:48:57	59.24	300
2360	10:48:57	59.24	12
2359	10:48:43	59.26	131
2358	10:48:43	59.26	131
2357	10:48:34	59.28	100
2356	10:48:30	59.28	30
2355	10:48:29	59.26	1
2354	10:48:29	59.26	1
2353	10:48:29	59.26	260
2352	10:48:29	59.28	1
2351	10:48:28	59.30	1
2350	10:48:04	59.30	1
2349	10:48:02	59.30	1
2348	10:47:55	59.30	1
2347	10:47:47	59.28	100
2346	10:47:47	59.28	1
2345	10:47:47	59.28	20
2344	10:47:46	59.30	222
2343	10:47:46	59.30	100
2342	10:47:46	59.30	10
2341	10:47:46	59.30	3
2340	10:47:46	59.30	20
2339	10:47:46	59.30	30
2338	10:47:46	59.30	177
2337	10:47:46	59.30	1000
2336	10:47:45	59.32	181
2335	10:47:43	59.34	1
2334	10:47:42	59.34	1047
2333	10:47:42	59.34	459
2332	10:47:42	59.34	113
2331	10:47:42	59.34	142
2330	10:47:42	59.34	250
2329	10:47:42	59.34	16
2328	10:47:42	59.32	1900
2327	10:47:42	59.32	130
2326	10:47:42	59.32	1
2325	10:47:37	59.34	40
2324	10:47:36	59.32	572
2323	10:47:36	59.32	6
2322	10:47:11	59.34	5
2321	10:46:57	59.28	20
2320	10:46:57	59.28	30
2319	10:46:53	59.32	10
2318	10:46:53	59.32	874
2317	10:46:53	59.32	126
2316	10:46:47	59.32	89
2315	10:46:47	59.32	24
2314	10:46:47	59.32	110
2313	10:46:47	59.32	110
2312	10:46:47	59.32	191
2311	10:46:47	59.32	263
2310	10:46:47	59.32	126
2309	10:46:47	59.32	176
2308	10:46:42	59.32	30
2307	10:46:40	59.32	253
2306	10:46:40	59.32	93
2305	10:46:39	59.32	86
2304	10:46:36	59.28	36
2303	10:46:32	59.32	17
2302	10:46:20	59.30	272
2301	10:46:20	59.30	104
2300	10:46:20	59.30	424
2299	10:46:20	59.30	52
2298	10:46:20	59.30	2000
2297	10:46:20	59.30	110
2296	10:46:20	59.30	110
2295	10:46:20	59.30	90
2294	10:46:20	59.30	318
2293	10:46:20	59.30	254
2292	10:46:20	59.30	205
2291	10:46:20	59.30	15
2290	10:46:10	59.30	3
2289	10:46:10	59.30	3
2288	10:46:05	59.28	147
2287	10:46:05	59.28	25
2286	10:45:42	59.30	188
2285	10:45:42	59.30	110
2284	10:45:42	59.30	110
2283	10:45:42	59.30	24
2282	10:45:41	59.28	110
2281	10:45:41	59.28	584
2280	10:45:39	59.28	1
2279	10:45:39	59.28	3
2278	10:45:22	59.30	3
2277	10:45:21	59.28	125
2276	10:45:11	59.30	2
2275	10:45:10	59.30	1
2274	10:45:08	59.30	244
2273	10:45:08	59.30	139
2272	10:45:08	59.30	106
2271	10:45:07	59.26	22
2270	10:45:07	59.26	50
2269	10:45:07	59.26	10
2268	10:45:04	59.30	125
2267	10:45:04	59.30	500
2266	10:45:04	59.30	10
2265	10:45:04	59.30	2
2264	10:45:04	59.30	100
2263	10:45:04	59.30	214
2262	10:45:04	59.30	1238
2261	10:45:04	59.30	442
2260	10:45:04	59.30	100
2259	10:45:04	59.30	16
2258	10:45:04	59.30	120
2257	10:45:04	59.30	1
2256	10:45:04	59.30	20
2255	10:45:03	59.32	125
2254	10:45:03	59.32	1
2253	10:45:03	59.32	125
2252	10:45:01	59.32	6
2251	10:45:01	59.32	164
2250	10:45:01	59.32	122
2249	10:44:42	59.36	1
2248	10:44:35	59.34	122
2247	10:44:35	59.34	30
2246	10:44:21	59.34	1424
2245	10:44:21	59.34	106
2244	10:44:21	59.34	1
2243	10:44:21	59.34	269
2242	10:44:13	59.34	1
2241	10:44:04	59.32	133
2240	10:44:04	59.32	3
2239	10:44:04	59.32	119
2238	10:44:04	59.32	34
2237	10:44:04	59.32	1
2236	10:44:04	59.34	10
2235	10:44:04	59.34	133
2234	10:44:04	59.34	25
2233	10:43:44	59.36	70
2232	10:43:44	59.36	240
2231	10:43:35	59.36	33
2230	10:43:28	59.38	2
2229	10:43:22	59.34	28
2228	10:43:20	59.34	32
2227	10:43:19	59.38	107
2226	10:43:19	59.38	393
2225	10:43:16	59.38	40
2224	10:43:16	59.36	10
2223	10:43:14	59.36	10
2222	10:43:13	59.38	1
2221	10:43:00	59.38	25
2220	10:42:41	59.34	122
2219	10:42:41	59.34	440
2218	10:42:31	59.36	7
2217	10:42:31	59.36	163
2216	10:42:31	59.36	310
2215	10:42:31	59.36	35
2214	10:42:29	59.38	122
2213	10:42:29	59.38	1
2212	10:42:29	59.40	1829
2211	10:42:28	59.40	29
2210	10:42:28	59.40	14
2209	10:42:28	59.40	6
2208	10:42:09	59.40	6
2207	10:41:55	59.40	209
2206	10:41:54	59.40	1
2205	10:41:32	59.38	123
2204	10:41:28	59.40	316
2203	10:41:28	59.40	6
2202	10:41:27	59.44	14
2201	10:41:19	59.44	1
2200	10:41:19	59.44	24
2199	10:41:06	59.42	25
2198	10:40:57	59.44	124
2197	10:40:57	59.44	49
2196	10:40:52	59.46	20
2195	10:40:47	59.48	100
2194	10:40:47	59.48	200
2193	10:40:46	59.48	125
2192	10:40:46	59.48	234
2191	10:40:46	59.48	275
2190	10:40:46	59.48	459
2189	10:40:46	59.48	23
2188	10:40:46	59.48	62
2187	10:40:45	59.46	37
2186	10:40:45	59.46	459
2185	10:40:45	59.46	21
2184	10:40:45	59.46	127
2183	10:40:33	59.46	41
2182	10:40:33	59.46	7
2181	10:40:29	59.46	62
2180	10:40:29	59.46	12
2179	10:40:29	59.46	5
2178	10:40:18	59.44	29
2177	10:40:17	59.44	5
2176	10:40:16	59.44	188
2175	10:40:16	59.44	15
2174	10:40:16	59.44	74
2173	10:40:11	59.44	1
2172	10:40:07	59.44	48
2171	10:40:07	59.44	3
2170	10:40:02	59.42	67
2169	10:40:01	59.42	113
2168	10:39:53	59.44	4
2167	10:39:48	59.44	32
2166	10:39:48	59.44	60
2165	10:39:47	59.44	30
2164	10:39:34	59.44	7
2163	10:39:34	59.44	31
2162	10:39:33	59.44	55
2161	10:39:33	59.44	76
2160	10:39:32	59.44	159
2159	10:39:32	59.44	87
2158	10:39:30	59.46	12
2157	10:39:29	59.46	27
2156	10:39:29	59.46	459
2155	10:39:29	59.46	11
2154	10:39:29	59.46	15
2153	10:39:29	59.46	25
2152	10:39:02	59.44	111
2151	10:39:01	59.44	111
2150	10:39:01	59.44	229
2149	10:39:01	59.44	10
2148	10:39:01	59.44	230
2147	10:39:01	59.44	85
2146	10:39:01	59.44	14
2145	10:39:01	59.44	13
2144	10:39:01	59.44	135
2143	10:39:01	59.44	85
2142	10:39:01	59.44	44
2141	10:39:01	59.44	95
2140	10:39:01	59.44	142
2139	10:39:01	59.44	1
2138	10:39:00	59.44	100
2137	10:39:00	59.42	214
2136	10:39:00	59.42	228
2135	10:39:00	59.42	307
2134	10:39:00	59.42	96
2133	10:39:00	59.42	56
2132	10:39:00	59.42	94
2131	10:39:00	59.42	50
2130	10:38:59	59.40	74
2129	10:38:59	59.40	73
2128	10:38:59	59.40	30
2127	10:38:59	59.40	468
2126	10:38:59	59.40	532
2125	10:38:59	59.40	73
2124	10:38:59	59.40	343
2123	10:38:59	59.40	271
2122	10:38:59	59.38	33
2121	10:38:59	59.38	231
2120	10:38:59	59.38	31
2119	10:38:59	59.38	150
2118	10:38:59	59.38	256
2117	10:38:58	59.36	97
2116	10:38:58	59.36	14
2115	10:38:58	59.36	162
2114	10:38:58	59.36	53
2113	10:38:58	59.36	84
2112	10:38:58	59.36	10
2111	10:38:39	59.36	1
2110	10:38:38	59.36	126
2109	10:38:38	59.36	2
2108	10:38:27	59.34	100
2107	10:38:27	59.34	45
2106	10:38:27	59.34	172
2105	10:38:27	59.34	100
2104	10:38:27	59.34	5
2103	10:38:27	59.34	5
2102	10:38:27	59.34	10
2101	10:38:27	59.36	93
2100	10:38:26	59.36	190
2099	10:38:26	59.36	122
2098	10:38:26	59.36	187
2097	10:38:23	59.36	13
2096	10:38:22	59.38	23
2095	10:38:17	59.38	1
2094	10:38:09	59.38	4
2093	10:38:08	59.38	30
2092	10:37:52	59.38	86
2091	10:37:52	59.38	70
2090	10:37:51	59.38	78
2089	10:37:50	59.38	156
2088	10:37:49	59.38	174
2087	10:37:49	59.38	122
2086	10:37:40	59.40	1
2085	10:37:40	59.40	16
2084	10:37:35	59.40	20
2083	10:37:34	59.40	280
2082	10:37:34	59.40	40
2081	10:37:34	59.40	40
2080	10:37:21	59.38	122
2079	10:37:21	59.38	122
2078	10:37:21	59.38	349
2077	10:37:21	59.38	20
2076	10:37:20	59.40	25
2075	10:37:03	59.42	1
2074	10:36:35	59.42	12
2073	10:36:34	59.42	97
2072	10:36:34	59.42	25
2071	10:36:29	59.38	123
2070	10:36:29	59.38	133
2069	10:36:17	59.42	15
2068	10:36:01	59.42	17
2067	10:35:45	59.42	1
2066	10:35:41	59.42	49
2065	10:35:41	59.42	1
2064	10:35:34	59.40	96
2063	10:35:33	59.40	123
2062	10:35:33	59.40	50
2061	10:35:33	59.40	75
2060	10:35:33	59.40	25
2059	10:35:33	59.40	4
2058	10:35:33	59.40	1
2057	10:35:32	59.44	10
2056	10:35:19	59.44	47
2055	10:35:18	59.44	94
2054	10:35:17	59.44	91
2053	10:35:17	59.44	109
2052	10:35:09	59.42	20
2051	10:35:09	59.42	30
2050	10:35:04	59.44	10
2049	10:34:50	59.44	37
2048	10:34:49	59.44	73
2047	10:34:48	59.44	179
2046	10:34:48	59.44	1
2045	10:34:48	59.44	7
2044	10:34:48	59.44	10
2043	10:34:47	59.46	1
2042	10:34:24	59.46	1
2041	10:34:01	59.48	16
2040	10:33:56	59.48	35
2039	10:33:39	59.48	8
2038	10:33:37	59.48	56
2037	10:33:36	59.50	1
2036	10:33:36	59.48	154
2035	10:33:36	59.48	111
2034	10:33:36	59.48	1
2033	10:33:34	59.46	324
2032	10:33:34	59.46	32
2031	10:33:34	59.46	173
2030	10:33:17	59.50	18
2029	10:33:16	59.50	394
2028	10:33:15	59.50	36
2027	10:33:15	59.48	68
2026	10:33:14	59.48	1
2025	10:33:14	59.48	323
2024	10:33:14	59.48	464
2023	10:33:14	59.48	213
2022	10:33:12	59.48	38
2021	10:33:11	59.48	24
2020	10:33:11	59.48	252
2019	10:33:11	59.48	106
2018	10:33:11	59.48	76
2017	10:33:10	59.48	42
2016	10:33:09	59.48	111
2015	10:33:09	59.48	196
2014	10:33:09	59.48	76
2013	10:33:09	59.48	160
2012	10:33:09	59.48	617
2011	10:33:09	59.48	139
2010	10:33:09	59.48	84
2009	10:33:02	59.46	125
2008	10:33:02	59.46	430
2007	10:33:00	59.46	391
2006	10:33:00	59.46	610
2005	10:32:59	59.48	21
2004	10:32:59	59.48	124
2003	10:32:59	59.48	98
2002	10:32:59	59.48	459
2001	10:32:59	59.48	617
2000	10:32:59	59.48	33
1999	10:32:59	59.46	86
1998	10:32:58	59.46	1
1997	10:32:58	59.46	16
1996	10:32:58	59.46	72
1995	10:32:58	59.46	240
1994	10:32:58	59.46	37
1993	10:32:58	59.46	243
1992	10:32:58	59.46	333
1991	10:32:58	59.46	77
1990	10:32:47	59.46	25
1989	10:32:47	59.44	125
1988	10:32:37	59.46	1
1987	10:32:23	59.46	9
1986	10:32:20	59.46	1
1985	10:31:53	59.46	85
1984	10:31:42	59.46	54
1983	10:31:42	59.46	144
1982	10:31:41	59.46	87
1981	10:31:41	59.46	309
1980	10:31:41	59.46	136
1979	10:31:41	59.46	104
1978	10:31:40	59.46	42
1977	10:31:40	59.46	172
1976	10:31:40	59.46	141
1975	10:31:40	59.46	68
1974	10:31:40	59.46	50
1973	10:31:39	59.44	459
1972	10:31:39	59.44	101
1971	10:31:39	59.44	120
1970	10:31:39	59.44	12
1969	10:31:39	59.44	106
1968	10:31:39	59.44	143
1967	10:31:39	59.44	31
1966	10:31:39	59.44	84
1965	10:31:33	59.42	157
1964	10:31:33	59.42	107
1963	10:31:33	59.42	172
1962	10:31:32	59.42	285
1961	10:31:32	59.42	116
1960	10:31:23	59.44	6
1959	10:31:23	59.44	74
1958	10:31:23	59.44	112
1957	10:31:22	59.44	117
1956	10:31:22	59.44	57
1955	10:31:21	59.44	67
1954	10:31:21	59.44	66
1953	10:31:21	59.44	194
1952	10:31:21	59.44	441
1951	10:31:13	59.44	18
1950	10:31:13	59.44	198
1949	10:31:12	59.44	1
1948	10:30:56	59.44	1
1947	10:30:52	59.42	39
1946	10:30:52	59.42	116
1945	10:30:51	59.42	346
1944	10:30:36	59.42	115
1943	10:30:35	59.42	2
1942	10:30:35	59.40	4
1941	10:30:35	59.40	137
1940	10:30:35	59.40	27
1939	10:30:35	59.40	308
1938	10:30:35	59.40	12
1937	10:30:35	59.40	100
1936	10:30:35	59.40	100
1935	10:30:35	59.40	20
1934	10:30:35	59.40	60
1933	10:30:35	59.40	26
1932	10:30:35	59.40	29
1931	10:30:35	59.40	100
1930	10:30:34	59.44	134
1929	10:30:34	59.44	3
1928	10:30:25	59.42	12
1927	10:30:25	59.42	100
1926	10:30:24	59.44	60
1925	10:30:10	59.44	150
1924	10:29:58	59.46	5
1923	10:29:57	59.46	29
1922	10:29:56	59.46	59
1921	10:29:55	59.46	100
1920	10:29:52	59.46	1
1919	10:29:52	59.46	8
1918	10:29:36	59.46	2
1917	10:29:32	59.44	7
1916	10:29:32	59.46	1
1915	10:29:31	59.48	97
1914	10:29:31	59.48	274
1913	10:29:31	59.48	1
1912	10:29:21	59.44	246
1911	10:29:21	59.44	200
1910	10:29:21	59.44	44
1909	10:29:21	59.44	1
1908	10:29:21	59.44	251
1907	10:28:55	59.46	3
1906	10:28:54	59.46	119
1905	10:28:53	59.46	6
1904	10:28:53	59.46	146
1903	10:28:53	59.46	4
1902	10:28:53	59.46	22
1901	10:28:50	59.48	128
1900	10:28:46	59.50	113
1899	10:28:46	59.50	151
1898	10:28:46	59.50	136
1897	10:28:46	59.50	235
1896	10:28:46	59.50	293
1895	10:28:45	59.48	5
1894	10:28:45	59.50	67
1893	10:28:44	59.50	681
1892	10:28:44	59.50	98
1891	10:28:44	59.50	174
1890	10:28:44	59.50	28
1889	10:28:44	59.50	59
1888	10:28:44	59.50	119
1887	10:28:44	59.50	67
1886	10:28:44	59.50	9
1885	10:28:44	59.50	321
1884	10:28:44	59.50	234
1883	10:28:44	59.50	163
1882	10:28:29	59.46	7
1881	10:28:24	59.48	21
1880	10:28:24	59.48	112
1879	10:28:24	59.48	26
1878	10:28:24	59.50	41
1877	10:28:24	59.50	57
1876	10:28:23	59.50	195
1875	10:28:22	59.50	1111
1874	10:28:22	59.50	390
1873	10:27:49	59.50	145
1872	10:27:49	59.54	18
1871	10:27:49	59.54	369
1870	10:27:49	59.52	100
1869	10:27:49	59.52	1
1868	10:27:49	59.52	1
1867	10:27:49	59.50	156
1866	10:27:49	59.50	250
1865	10:27:49	59.50	57
1864	10:27:49	59.50	50
1863	10:27:49	59.50	55
1862	10:27:49	59.50	2
1861	10:27:49	59.50	50
1860	10:27:49	59.50	100
1859	10:27:49	59.50	40
1858	10:27:49	59.50	5
1857	10:27:49	59.50	10
1856	10:27:49	59.50	200
1855	10:27:49	59.50	243
1854	10:27:49	59.50	757
1853	10:27:49	59.50	50
1852	10:27:49	59.52	593
1851	10:27:33	59.52	71
1850	10:27:33	59.52	143
1849	10:27:32	59.52	900
1848	10:27:32	59.52	214
1847	10:27:32	59.54	217
1846	10:27:32	59.54	2
1845	10:27:31	59.56	40
1844	10:27:15	59.56	2
1843	10:27:10	59.56	12
1842	10:27:10	59.56	26
1841	10:26:58	59.52	1
1840	10:26:58	59.52	4
1839	10:26:58	59.52	4
1838	10:26:54	59.56	1
1837	10:26:37	59.56	1
1836	10:26:32	59.56	10
1835	10:26:19	59.58	1
1834	10:25:28	59.58	1
1833	10:25:10	59.62	1
1832	10:25:02	59.62	244
1831	10:25:00	59.62	100
1830	10:25:00	59.62	159
1829	10:25:00	59.62	319
1828	10:25:00	59.62	5
1827	10:24:53	59.66	2
1826	10:24:45	59.64	124
1825	10:24:45	59.64	150
1824	10:24:34	59.64	198
1823	10:24:34	59.64	56
1822	10:24:34	59.64	458
1821	10:24:34	59.64	1
1820	10:24:15	59.60	3
1819	10:24:15	59.60	97
1818	10:24:10	59.60	116
1817	10:24:10	59.60	310
1816	10:24:10	59.62	63
1815	10:24:10	59.62	139
1814	10:24:10	59.62	210
1813	10:24:10	59.62	97
1812	10:24:10	59.62	298
1811	10:24:10	59.62	52
1810	10:24:10	59.62	459
1809	10:24:04	59.60	217
1808	10:24:04	59.60	97
1807	10:24:04	59.60	231
1806	10:24:04	59.60	13
1805	10:24:04	59.60	459
1804	10:24:04	59.60	18
1803	10:24:04	59.60	108
1802	10:24:04	59.60	89
1801	10:24:04	59.60	5
1800	10:23:41	59.58	106
1799	10:23:41	59.58	252
1798	10:23:41	59.58	140
1797	10:23:41	59.58	348
1796	10:23:41	59.58	100
1795	10:23:32	59.56	208
1794	10:23:32	59.56	93
1793	10:23:32	59.56	5
1792	10:23:32	59.56	21
1791	10:23:26	59.60	25
1790	10:23:25	59.60	51
1789	10:23:24	59.60	150
1788	10:23:21	59.60	1
1787	10:23:09	59.60	25
1786	10:23:08	59.60	50
1785	10:23:07	59.60	14
1784	10:23:07	59.60	115
1783	10:23:07	59.60	21
1782	10:23:02	59.60	25
1781	10:23:01	59.60	50
1780	10:23:00	59.60	115
1779	10:23:00	59.60	100
1778	10:22:52	59.58	43
1777	10:22:52	59.58	1
1776	10:22:52	59.58	100
1775	10:22:52	59.58	81
1774	10:22:52	59.58	5
1773	10:22:51	59.62	1
1772	10:22:31	59.62	79
1771	10:22:27	59.62	23
1770	10:22:26	59.62	4
1769	10:22:26	59.62	134
1768	10:22:26	59.60	95
1767	10:22:26	59.60	200
1766	10:22:25	59.62	80
1765	10:22:25	59.62	95
1764	10:22:24	59.62	95
1763	10:22:24	59.62	173
1762	10:22:24	59.62	255
1761	10:22:04	59.66	92
1760	10:22:04	59.66	10
1759	10:22:02	59.66	95
1758	10:22:02	59.66	86
1757	10:22:02	59.66	18
1756	10:22:02	59.66	289
1755	10:22:02	59.66	90
1754	10:22:02	59.66	19
1753	10:21:59	59.64	210
1752	10:21:59	59.64	21
1751	10:21:52	59.62	212
1750	10:21:51	59.62	901
1749	10:21:51	59.64	1
1748	10:21:51	59.64	222
1747	10:21:11	59.68	72
1746	10:21:10	59.68	145
1745	10:21:08	59.68	211
1744	10:21:07	59.68	336
1743	10:21:07	59.68	236
1742	10:21:07	59.68	385
1741	10:21:07	59.68	57
1740	10:21:07	59.68	113
1739	10:21:07	59.66	42
1738	10:21:07	59.66	191
1737	10:21:07	59.66	268
1736	10:21:07	59.66	40
1735	10:21:00	59.64	212
1734	10:21:00	59.64	60
1733	10:21:00	59.62	205
1732	10:21:00	59.62	360
1731	10:21:00	59.62	61
1730	10:21:00	59.62	459
1729	10:21:00	59.62	34
1728	10:21:00	59.62	147
1727	10:21:00	59.60	36
1726	10:21:00	59.60	73
1725	10:21:00	59.60	241
1724	10:21:00	59.60	99
1723	10:20:57	59.60	36
1722	10:20:56	59.60	73
1721	10:20:54	59.60	144
1720	10:20:54	59.60	249
1719	10:20:54	59.60	23
1718	10:20:47	59.60	431
1717	10:20:47	59.60	44
1716	10:20:47	59.60	2
1715	10:20:44	59.60	245
1714	10:20:43	59.60	3
1713	10:20:42	59.60	209
1712	10:20:42	59.60	3
1711	10:20:42	59.58	277
1710	10:20:26	59.56	47
1709	10:20:25	59.56	212
1708	10:20:25	59.56	5
1707	10:20:25	59.56	93
1706	10:20:25	59.56	5
1705	10:20:25	59.56	1
1704	10:20:25	59.56	94
1703	10:20:15	59.52	26
1702	10:20:15	59.52	320
1701	10:20:15	59.54	222
1700	10:20:15	59.54	4
1699	10:20:15	59.54	174
1698	10:20:10	59.56	132
1697	10:20:08	59.60	1
1696	10:20:08	59.60	1
1695	10:19:35	59.58	23
1694	10:19:35	59.58	27
1693	10:19:35	59.58	14
1692	10:19:35	59.58	65
1691	10:19:34	59.58	27
1690	10:19:34	59.58	258
1689	10:19:33	59.58	2
1688	10:19:32	59.58	70
1687	10:19:32	59.56	190
1686	10:19:32	59.56	1
1685	10:19:32	59.56	205
1684	10:19:32	59.56	100
1683	10:19:32	59.58	52
1682	10:19:32	59.58	206
1681	10:19:24	59.58	1
1680	10:19:24	59.60	51
1679	10:19:23	59.60	102
1678	10:19:22	59.60	98
1677	10:19:22	59.60	17
1676	10:19:21	59.60	236
1675	10:19:21	59.60	84
1674	10:19:21	59.60	13
1673	10:19:21	59.60	115
1672	10:19:20	59.60	115
1671	10:19:20	59.60	205
1670	10:19:02	59.60	50
1669	10:18:49	59.62	1
1668	10:18:33	59.60	68
1667	10:18:33	59.60	76
1666	10:18:32	59.60	16
1665	10:18:32	59.58	333
1664	10:18:31	59.62	1
1663	10:18:31	59.62	46
1662	10:18:31	59.62	11
1661	10:18:30	59.58	67
1660	10:18:30	59.58	92
1659	10:18:26	59.58	92
1658	10:18:25	59.58	94
1657	10:18:25	59.58	92
1656	10:18:22	59.58	92
1655	10:18:22	59.58	206
1654	10:18:19	59.62	60
1653	10:18:19	59.62	26
1652	10:18:18	59.62	120
1651	10:18:17	59.62	61
1650	10:18:17	59.62	23
1649	10:18:17	59.58	207
1648	10:18:17	59.60	93
1647	10:18:17	59.60	1
1646	10:18:16	59.62	133
1645	10:18:16	59.62	1
1644	10:18:03	59.54	156
1643	10:18:03	59.54	136
1642	10:18:03	59.54	2
1641	10:18:03	59.60	50
1640	10:17:50	59.62	19
1639	10:17:50	59.62	81
1638	10:17:50	59.62	9
1637	10:17:50	59.62	10
1636	10:17:46	59.64	35
1635	10:17:30	59.64	1
1634	10:17:30	59.64	31
1633	10:17:29	59.64	64
1632	10:17:27	59.64	178
1631	10:17:27	59.68	25
1630	10:17:26	59.68	50
1629	10:17:25	59.68	5
1628	10:17:25	59.68	95
1627	10:17:04	59.70	4
1626	10:17:00	59.70	15
1625	10:17:00	59.70	222
1624	10:17:00	59.70	72
1623	10:17:00	59.70	7
1622	10:16:48	59.68	96
1621	10:16:48	59.68	4
1620	10:16:48	59.68	247
1619	10:16:48	59.68	100
1618	10:16:47	59.70	194
1617	10:16:24	59.72	33
1616	10:16:20	59.70	15
1615	10:16:20	59.70	13
1614	10:16:19	59.70	55
1613	10:16:19	59.70	1
1612	10:16:17	59.68	248
1611	10:16:17	59.70	1
1610	10:16:17	59.68	97
1609	10:16:17	59.68	458
1608	10:16:17	59.68	225
1607	10:16:17	59.68	52
1606	10:16:17	59.68	3
1605	10:16:17	59.68	27
1604	10:16:17	59.68	20
1603	10:16:08	59.66	241
1602	10:16:08	59.66	59
1601	10:16:08	59.66	40
1600	10:16:08	59.66	49
1599	10:16:07	59.64	36
1598	10:16:07	59.64	31
1597	10:16:07	59.62	23
1596	10:16:07	59.62	459
1595	10:16:07	59.62	44
1594	10:16:06	59.60	8
1593	10:16:06	59.60	209
1592	10:16:06	59.60	32
1591	10:16:06	59.60	459
1590	10:16:06	59.60	61
1589	10:16:06	59.58	301
1588	10:16:06	59.58	459
1587	10:16:06	59.58	44
1586	10:16:05	59.56	45
1585	10:16:05	59.56	325
1584	10:16:05	59.56	211
1583	10:16:05	59.56	15
1582	10:16:05	59.56	348
1581	10:16:05	59.56	70
1580	10:15:38	59.56	7
1579	10:15:37	59.56	163
1578	10:15:37	59.56	86
1577	10:15:37	59.56	96
1576	10:15:37	59.56	14
1575	10:15:25	59.52	191
1574	10:15:25	59.52	38
1573	10:15:25	59.52	204
1572	10:15:25	59.52	212
1571	10:15:25	59.52	95
1570	10:15:25	59.52	5
1569	10:15:15	59.54	80
1568	10:15:15	59.54	87
1567	10:15:08	59.58	1
1566	10:14:47	59.58	8
1565	10:14:45	59.58	116
1564	10:14:45	59.58	1
1563	10:14:44	59.58	19
1562	10:14:44	59.58	231
1561	10:14:44	59.58	1
1560	10:14:36	59.56	211
1559	10:14:36	59.56	1
1558	10:14:36	59.56	166
1557	10:14:36	59.56	95
1556	10:14:07	59.60	22
1555	10:13:55	59.60	1
1554	10:13:53	59.60	1
1553	10:13:49	59.60	1
1552	10:13:49	59.60	1
1551	10:13:35	59.58	81
1550	10:13:35	59.58	1000
1549	10:13:17	59.58	27
1548	10:13:17	59.56	243
1547	10:13:17	59.56	85
1546	10:13:17	59.56	168
1545	10:13:14	59.54	93
1544	10:13:14	59.52	85
1543	10:13:14	59.54	93
1542	10:13:14	59.54	168
1541	10:13:14	59.58	500
1540	10:13:14	59.58	650
1539	10:13:14	59.60	51
1538	10:13:00	59.64	4
1537	10:12:59	59.64	129
1536	10:12:59	59.64	8
1535	10:12:55	59.62	225
1534	10:12:52	59.62	7
1533	10:12:52	59.64	16
1532	10:12:52	59.62	84
1531	10:12:51	59.62	37
1530	10:12:50	59.62	75
1529	10:12:49	59.62	83
1528	10:12:43	59.62	50
1527	10:12:19	59.64	7
1526	10:12:19	59.64	10
1525	10:12:08	59.64	1
1524	10:12:07	59.64	57
1523	10:12:07	59.64	2
1522	10:11:39	59.62	97
1521	10:11:39	59.62	175
1520	10:11:32	59.64	1
1519	10:11:18	59.64	1
1518	10:11:16	59.64	34
1517	10:11:16	59.64	53
1516	10:11:15	59.64	160
1515	10:11:14	59.64	3
1514	10:11:14	59.64	10
1513	10:11:14	59.64	316
1512	10:11:14	59.64	4
1511	10:10:56	59.66	296
1510	10:10:46	59.66	142
1509	10:10:46	59.66	140
1508	10:10:46	59.66	245
1507	10:10:46	59.66	40
1506	10:10:41	59.68	1
1505	10:10:40	59.68	1
1504	10:10:31	59.68	1
1503	10:10:29	59.68	19
1502	10:10:25	59.68	1
1501	10:10:18	59.68	4
1500	10:10:12	59.70	30
1499	10:10:05	59.68	95
1498	10:10:05	59.68	1
1497	10:10:03	59.68	260
1496	10:10:03	59.68	309
1495	10:10:03	59.68	26
1494	10:10:03	59.68	53
1493	10:10:03	59.68	313
1492	10:10:03	59.68	1000
1491	10:10:00	59.66	459
1490	10:10:00	59.66	34
1489	10:10:00	59.66	26
1488	10:09:55	59.64	587
1487	10:09:35	59.64	1
1486	10:09:23	59.64	1
1485	10:09:23	59.64	8
1484	10:09:22	59.64	18
1483	10:09:22	59.64	67
1482	10:09:22	59.64	4
1481	10:08:47	59.62	30
1480	10:08:47	59.62	313
1479	10:08:30	59.60	4
1478	10:08:30	59.60	25
1477	10:08:28	59.60	1
1476	10:08:21	59.54	30
1475	10:08:21	59.56	95
1474	10:08:21	59.56	220
1473	10:08:21	59.60	385
1472	10:08:21	59.60	237
1471	10:08:21	59.60	26
1470	10:08:17	59.62	1
1469	10:07:55	59.64	1
1468	10:07:41	59.60	20
1467	10:07:24	59.62	34
1466	10:07:24	59.62	37
1465	10:07:11	59.60	60
1464	10:07:11	59.60	17
1463	10:07:11	59.60	17
1462	10:07:11	59.58	436
1461	10:07:11	59.58	44
1460	10:07:09	59.58	20
1459	10:07:06	59.56	297
1458	10:07:06	59.54	233
1457	10:07:06	59.54	459
1456	10:07:06	59.54	316
1455	10:07:03	59.54	50
1454	10:07:01	59.54	1
1453	10:07:01	59.54	6
1452	10:06:45	59.54	10
1451	10:06:45	59.54	17
1450	10:06:37	59.50	166
1449	10:06:37	59.50	13
1448	10:06:37	59.50	151
1447	10:06:30	59.56	1
1446	10:06:21	59.54	25
1445	10:06:21	59.54	5
1444	10:06:13	59.58	1
1443	10:06:01	59.58	5
1442	10:05:50	59.58	413
1441	10:05:50	59.58	1063
1440	10:05:45	59.58	94
1439	10:05:45	59.58	23
1438	10:05:45	59.58	436
1437	10:05:44	59.56	581
1436	10:05:44	59.56	7
1435	10:05:41	59.50	2
1434	10:05:40	59.50	126
1433	10:05:38	59.50	50
1432	10:05:38	59.50	138
1431	10:05:38	59.50	28
1430	10:05:38	59.50	5
1429	10:05:37	59.52	139
1428	10:05:37	59.52	90
1427	10:05:37	59.52	70
1426	10:05:37	59.52	1
1425	10:05:37	59.54	30
1424	10:05:28	59.56	15
1423	10:05:28	59.56	1
1422	10:05:21	59.54	335
1421	10:05:21	59.54	183
1420	10:05:21	59.54	97
1419	10:05:21	59.54	170
1418	10:05:19	59.54	230
1417	10:05:19	59.54	329
1416	10:05:19	59.54	208
1415	10:05:19	59.54	169
1414	10:05:19	59.54	78
1413	10:05:15	59.54	30
1412	10:05:15	59.54	20
1411	10:05:09	59.54	1
1410	10:05:08	59.54	8
1409	10:05:02	59.54	1
1408	10:05:01	59.52	29
1407	10:05:01	59.52	49
1406	10:05:01	59.50	92
1405	10:05:01	59.50	24
1404	10:04:57	59.48	186
1403	10:04:57	59.48	1
1402	10:04:51	59.48	163
1401	10:04:51	59.48	15
1400	10:04:51	59.48	2
1399	10:04:50	59.48	15
1398	10:04:50	59.48	14
1397	10:04:36	59.48	180
1396	10:04:20	59.48	3
1395	10:04:20	59.48	4
1394	10:04:00	59.48	16
1393	10:04:00	59.48	134
1392	10:03:55	59.48	2
1391	10:03:50	59.48	20
1390	10:03:35	59.48	53
1389	10:03:20	59.48	2
1388	10:03:18	59.48	1
1387	10:03:04	59.48	147
1386	10:03:04	59.48	312
1385	10:03:04	59.48	58
1384	10:03:04	59.48	41
1383	10:03:04	59.46	254
1382	10:03:04	59.46	261
1381	10:02:47	59.44	46
1380	10:02:47	59.44	459
1379	10:02:47	59.44	175
1378	10:02:47	59.42	95
1377	10:02:47	59.42	17
1376	10:02:47	59.42	205
1375	10:02:47	59.42	84
1374	10:02:46	59.42	65
1373	10:02:43	59.42	8
1372	10:02:35	59.42	1
1371	10:02:35	59.42	2
1370	10:02:07	59.32	54
1369	10:02:07	59.34	40
1368	10:02:07	59.34	4
1367	10:02:07	59.36	10
1366	10:02:07	59.36	25
1365	10:02:07	59.38	29
1364	10:02:07	59.38	151
1363	10:02:07	59.38	34
1362	10:02:06	59.42	25
1361	10:02:03	59.42	1
1360	10:01:48	59.40	100
1359	10:01:45	59.42	1
1358	10:01:45	59.42	16
1357	10:01:32	59.42	451
1356	10:01:32	59.42	107
1355	10:01:32	59.42	300
1354	10:01:32	59.40	223
1353	10:01:32	59.40	179
1352	10:01:32	59.40	62
1351	10:01:32	59.40	438
1350	10:01:32	59.40	996
1349	10:01:32	59.40	825
1348	10:01:32	59.40	216
1347	10:01:32	59.40	243
1346	10:01:32	59.40	37
1345	10:01:32	59.40	28
1344	10:01:32	59.40	9
1343	10:01:32	59.38	500
1342	10:01:32	59.38	146
1341	10:01:26	59.38	90
1340	10:01:26	59.38	10
1339	10:01:26	59.38	30
1338	10:01:19	59.38	30
1337	10:01:10	59.38	430
1336	10:01:10	59.38	500
1335	10:01:10	59.38	33
1334	10:01:10	59.38	23
1333	10:01:10	59.38	97
1332	10:01:04	59.38	3
1331	10:00:58	59.38	1
1330	10:00:57	59.38	183
1329	10:00:57	59.38	317
1328	10:00:38	59.38	1
1327	10:00:36	59.38	2
1326	10:00:30	59.36	1
1325	10:00:30	59.36	18
1324	10:00:28	59.36	74
1323	10:00:25	59.38	100
1322	10:00:20	59.38	20
1321	10:00:16	59.36	4
1320	10:00:11	59.36	18
1319	10:00:11	59.36	50
1318	10:00:11	59.36	158
1317	10:00:11	59.36	178
1316	10:00:11	59.36	144
1315	09:59:52	59.38	2
1314	09:59:52	59.38	49
1313	09:59:47	59.38	4
1312	09:59:31	59.38	5
1311	09:59:27	59.38	27
1310	09:59:27	59.38	44
1309	09:59:27	59.38	157
1308	09:59:26	59.38	299
1307	09:59:26	59.38	6
1306	09:59:26	59.38	127
1305	09:59:18	59.38	1
1304	09:59:13	59.38	95
1303	09:59:13	59.38	5
1302	09:59:07	59.38	25
1301	09:59:07	59.38	51
1300	09:59:06	59.36	204
1299	09:59:06	59.36	298
1298	09:59:06	59.36	459
1297	09:59:06	59.36	500
1296	09:59:06	59.36	32
1295	09:59:06	59.36	459
1294	09:59:06	59.36	46
1293	09:58:56	59.34	122
1292	09:58:56	59.32	1
1291	09:58:49	59.32	188
1290	09:58:49	59.32	360
1289	09:58:49	59.32	100
1288	09:58:47	59.32	40
1287	09:58:30	59.32	221
1286	09:58:30	59.32	534
1285	09:58:30	59.32	74
1284	09:58:30	59.32	181
1283	09:58:30	59.32	459
1282	09:58:30	59.32	23
1281	09:58:30	59.32	37
1280	09:58:30	59.32	500
1279	09:58:29	59.28	110
1278	09:58:29	59.30	90
1277	09:58:27	59.30	459
1276	09:58:27	59.30	352
1275	09:58:27	59.30	48
1274	09:58:27	59.30	8
1273	09:58:27	59.28	50
1272	09:58:27	59.28	242
1271	09:58:27	59.28	333
1270	09:58:09	59.24	84
1269	09:58:05	59.28	500
1268	09:58:00	59.26	47
1267	09:58:00	59.26	1
1266	09:58:00	59.26	7
1265	09:57:49	59.28	22
1264	09:57:46	59.28	8
1263	09:57:28	59.30	4
1262	09:57:28	59.30	500
1261	09:57:28	59.30	141
1260	09:57:21	59.30	2
1259	09:57:15	59.24	1
1258	09:57:12	59.30	10
1257	09:57:10	59.28	1
1256	09:57:07	59.30	1
1255	09:57:05	59.28	10
1254	09:57:04	59.24	3
1253	09:57:04	59.24	1
1252	09:57:04	59.24	1
1251	09:57:03	59.28	9
1250	09:57:03	59.28	1
1249	09:56:54	59.26	100
1248	09:56:54	59.26	4
1247	09:56:54	59.26	1
1246	09:56:54	59.26	1
1245	09:56:54	59.26	66
1244	09:56:54	59.26	27
1243	09:56:54	59.28	50
1242	09:56:36	59.30	1
1241	09:56:35	59.30	2
1240	09:56:31	59.30	1
1239	09:56:31	59.30	32
1238	09:56:31	59.30	1
1237	09:56:22	59.26	7
1236	09:56:22	59.28	326
1235	09:56:22	59.28	1
1234	09:56:22	59.28	11
1233	09:56:22	59.30	20
1232	09:56:22	59.30	22
1231	09:56:05	59.32	100
1230	09:56:04	59.32	17
1229	09:56:04	59.32	83
1228	09:56:03	59.32	100
1227	09:56:02	59.32	62
1226	09:56:02	59.32	38
1225	09:55:34	59.32	2
1224	09:55:32	59.32	2
1223	09:55:24	59.32	193
1222	09:55:24	59.32	130
1221	09:55:24	59.32	457
1220	09:55:17	59.32	2
1219	09:55:12	59.30	2318
1218	09:55:10	59.30	85
1217	09:55:10	59.30	85
1216	09:55:10	59.30	1
1215	09:55:10	59.30	3
1214	09:55:10	59.30	508
1213	09:55:08	59.34	100
1212	09:54:40	59.36	1
1211	09:54:40	59.36	33
1210	09:54:37	59.36	2
1209	09:54:34	59.36	100
1208	09:54:28	59.36	86
1207	09:54:11	59.32	1
1206	09:54:09	59.32	1
1205	09:54:08	59.36	191
1204	09:54:08	59.36	477
1203	09:54:07	59.36	21
1202	09:53:51	59.36	1
1201	09:53:51	59.36	1
1200	09:53:49	59.34	40
1199	09:53:49	59.34	459
1198	09:53:49	59.32	455
1197	09:53:41	59.32	3
1196	09:53:40	59.32	1
1195	09:53:36	59.30	85
1194	09:53:36	59.30	588
1193	09:53:10	59.28	39
1192	09:53:10	59.30	1
1191	09:53:10	59.30	100
1190	09:53:10	59.30	60
1189	09:53:10	59.30	28
1188	09:53:10	59.30	215
1187	09:53:10	59.30	22
1186	09:53:10	59.32	40
1185	09:53:10	59.32	1
1184	09:53:10	59.32	187
1183	09:53:09	59.34	30
1182	09:53:09	59.34	197
1181	09:52:48	59.38	1
1180	09:52:46	59.34	192
1179	09:52:46	59.34	12
1178	09:52:46	59.34	15
1177	09:52:46	59.34	96
1176	09:52:42	59.34	50
1175	09:52:37	59.34	99
1174	09:52:37	59.34	1
1173	09:52:25	59.34	1
1172	09:52:25	59.34	8
1171	09:52:18	59.34	3
1170	09:52:14	59.34	2
1169	09:51:56	59.34	19
1168	09:51:56	59.34	1
1167	09:51:53	59.32	30
1166	09:51:53	59.32	127
1165	09:51:53	59.32	30
1164	09:51:53	59.32	3
1163	09:51:53	59.32	310
1162	09:51:53	59.32	2
1161	09:51:47	59.34	2
1160	09:51:40	59.36	50
1159	09:51:37	59.34	50
1158	09:51:30	59.38	20
1157	09:51:15	59.34	85
1156	09:51:15	59.34	12
1155	09:51:15	59.34	100
1154	09:51:15	59.34	1
1153	09:51:15	59.36	77
1152	09:51:15	59.40	564
1151	09:51:15	59.40	118
1150	09:51:15	59.40	270
1149	09:51:15	59.40	808
1148	09:51:15	59.40	459
1147	09:51:15	59.40	459
1146	09:51:15	59.38	14
1145	09:51:15	59.38	76
1144	09:51:15	59.38	232
1143	09:50:55	59.36	60
1142	09:50:54	59.36	40
1141	09:50:44	59.34	113
1140	09:50:44	59.34	1
1139	09:50:44	59.36	75
1138	09:50:44	59.36	28
1137	09:50:44	59.36	6
1136	09:50:44	59.36	1
1135	09:50:44	59.38	588
1134	09:50:24	59.40	1
1133	09:50:24	59.40	200
1132	09:50:24	59.40	22
1131	09:50:24	59.40	1
1130	09:50:24	59.40	15
1129	09:50:24	59.40	50
1128	09:50:24	59.40	1
1127	09:50:24	59.40	95
1126	09:50:24	59.40	4
1125	09:50:24	59.40	2
1124	09:50:19	59.44	1
1123	09:50:17	59.42	1
1122	09:50:17	59.42	3
1121	09:50:17	59.42	155
1120	09:50:07	59.48	2
1119	09:49:58	59.46	1
1118	09:49:58	59.46	1
1117	09:49:55	59.44	10
1116	09:49:55	59.44	15
1115	09:49:55	59.44	40
1114	09:49:55	59.44	1
1113	09:49:55	59.46	2
1112	09:49:44	59.46	1
1111	09:49:35	59.50	76
1110	09:49:32	59.48	30
1109	09:49:32	59.48	133
1108	09:49:32	59.48	3
1107	09:49:14	59.50	100
1106	09:49:08	59.50	98
1105	09:49:08	59.50	248
1104	09:49:03	59.52	1
1103	09:49:03	59.52	1
1102	09:48:51	59.50	50
1101	09:48:48	59.50	3
1100	09:48:48	59.50	199
1099	09:48:45	59.50	3
1098	09:48:41	59.52	1
1097	09:48:35	59.48	190
1096	09:48:35	59.48	60
1095	09:48:28	59.46	74
1094	09:48:28	59.46	2
1093	09:48:28	59.46	38
1092	09:48:28	59.48	91
1091	09:48:28	59.48	1
1090	09:48:28	59.50	91
1089	09:48:28	59.52	396
1088	09:48:28	59.52	2
1087	09:48:28	59.50	51
1086	09:48:28	59.50	551
1085	09:48:12	59.50	8
1084	09:48:12	59.50	92
1083	09:48:02	59.52	154
1082	09:48:02	59.50	32
1081	09:48:02	59.50	231
1080	09:48:02	59.50	366
1079	09:48:02	59.48	92
1078	09:48:02	59.48	1
1077	09:48:00	59.50	5
1076	09:47:57	59.50	100
1075	09:47:56	59.50	3
1074	09:47:53	59.48	87
1073	09:47:45	59.48	30
1072	09:47:45	59.48	23
1071	09:47:45	59.50	2
1070	09:47:40	59.48	77
1069	09:47:40	59.48	3
1068	09:47:28	59.52	1
1067	09:47:24	59.52	50
1066	09:47:24	59.50	28
1065	09:47:24	59.50	30
1064	09:47:24	59.52	18
1063	09:47:24	59.52	138
1062	09:47:24	59.56	625
1061	09:47:24	59.56	59
1060	09:47:24	59.56	59
1059	09:47:24	59.56	32
1058	09:47:24	59.56	27
1057	09:47:24	59.56	456
1056	09:47:15	59.54	61
1055	09:47:15	59.54	232
1054	09:47:15	59.54	242
1053	09:47:15	59.54	82
1052	09:47:15	59.54	425
1051	09:47:15	59.54	34
1050	09:46:56	59.46	76
1049	09:46:56	59.48	126
1048	09:46:56	59.52	141
1047	09:46:56	59.52	400
1046	09:46:56	59.50	459
1045	09:46:49	59.46	160
1044	09:46:49	59.46	76
1043	09:46:49	59.46	100
1042	09:46:49	59.46	20
1041	09:46:46	59.50	200
1040	09:46:46	59.50	6
1039	09:46:46	59.50	500
1038	09:46:44	59.54	2
1037	09:46:33	59.54	100
1036	09:46:33	59.54	153
1035	09:46:33	59.54	1
1034	09:46:33	59.54	1
1033	09:46:33	59.54	60
1032	09:45:58	59.56	33
1031	09:45:47	59.56	10
1030	09:45:42	59.54	50
1029	09:45:32	59.56	1
1028	09:45:15	59.50	76
1027	09:45:15	59.50	114
1026	09:45:15	59.56	244
1025	09:45:15	59.56	129
1024	09:45:15	59.56	1
1023	09:45:10	59.54	99
1022	09:45:10	59.54	458
1021	09:45:10	59.54	1
1020	09:45:06	59.52	92
1019	09:45:06	59.52	246
1018	09:45:06	59.52	54
1017	09:45:06	59.52	459
1016	09:45:02	59.50	92
1015	09:45:02	59.50	31
1014	09:45:02	59.50	207
1013	09:45:02	59.50	368
1012	09:44:37	59.50	5
1011	09:44:28	59.50	50
1010	09:44:20	59.44	63
1009	09:44:20	59.44	11
1008	09:44:20	59.44	121
1007	09:44:20	59.50	118
1006	09:44:20	59.50	212
1005	09:44:20	59.50	388
1004	09:44:18	59.48	92
1003	09:44:10	59.44	74
1002	09:44:10	59.42	2
1001	09:44:10	59.42	43
1000	09:44:10	59.42	19
999	09:44:10	59.44	138
998	09:44:10	59.44	68
997	09:44:10	59.50	100
996	09:44:10	59.50	100
995	09:44:10	59.48	92
994	09:44:10	59.48	100
993	09:44:10	59.46	60
992	09:44:09	59.50	100
991	09:44:09	59.50	4
990	09:44:09	59.50	4
989	09:44:09	59.50	14
988	09:44:09	59.50	100
987	09:44:09	59.50	263
986	09:44:09	59.50	237
985	09:44:09	59.50	50
984	09:44:09	59.50	50
983	09:44:09	59.50	16
982	09:44:09	59.50	1
981	09:44:09	59.50	110
980	09:44:09	59.50	200
979	09:44:09	59.50	34
978	09:44:08	59.50	1
977	09:44:08	59.52	1
976	09:44:08	59.52	8
975	09:44:08	59.52	100
974	09:44:08	59.54	44
973	09:44:01	59.56	148
972	09:43:58	59.56	62
971	09:43:56	59.58	1
970	09:43:49	59.54	13
969	09:43:47	59.56	20
968	09:43:42	59.54	3
967	09:43:38	59.56	1
966	09:43:37	59.56	1
965	09:43:37	59.58	1
964	09:43:29	59.60	1
963	09:43:29	59.60	19
962	09:43:29	59.60	25
961	09:43:29	59.60	50
960	09:43:29	59.60	336
959	09:43:29	59.62	40
958	09:43:29	59.62	100
957	09:43:29	59.62	10
956	09:43:29	59.62	200
955	09:43:28	59.66	40
954	09:43:04	59.70	30
953	09:43:00	59.70	50
952	09:42:56	59.62	1
951	09:42:52	59.70	1
950	09:42:26	59.68	39
949	09:42:26	59.68	16
948	09:42:26	59.68	145
947	09:42:18	59.64	4
946	09:42:18	59.64	1
945	09:42:18	59.64	29
944	09:42:18	59.64	133
943	09:42:18	59.64	158
942	09:42:18	59.64	550
941	09:42:11	59.66	5
940	09:42:11	59.66	30
939	09:42:11	59.66	1
938	09:42:05	59.70	30
937	09:42:02	59.68	106
936	09:42:02	59.68	132
935	09:42:02	59.68	165
934	09:42:02	59.68	1
933	09:42:02	59.68	100
932	09:42:00	59.70	50
931	09:41:49	59.70	16
930	09:41:48	59.70	100
929	09:41:42	59.72	1
928	09:41:42	59.72	3
927	09:41:41	59.72	25
926	09:41:38	59.72	1
925	09:41:37	59.72	300
924	09:41:24	59.74	207
923	09:41:23	59.74	93
922	09:41:19	59.74	50
921	09:41:14	59.70	4
920	09:41:12	59.70	196
919	09:41:12	59.70	1
918	09:41:12	59.70	25
917	09:41:12	59.70	6
916	09:41:12	59.70	117
915	09:41:12	59.70	200
914	09:41:12	59.70	2
913	09:41:12	59.70	50
912	09:41:12	59.72	9
911	09:41:12	59.72	1
910	09:41:12	59.72	500
909	09:41:12	59.72	126
908	09:41:12	59.72	204
907	09:41:12	59.72	500
906	09:41:09	59.74	2
905	09:41:09	59.74	6
904	09:41:09	59.74	16
903	09:41:09	59.74	148
902	09:41:09	59.74	120
901	09:40:49	59.76	80
900	09:40:49	59.76	4
899	09:40:32	59.76	5
898	09:40:30	59.76	500
897	09:40:30	59.76	500
896	09:40:23	59.76	500
895	09:40:23	59.76	37
894	09:40:23	59.76	203
893	09:40:23	59.76	500
892	09:39:54	59.76	1
891	09:39:54	59.76	30
890	09:39:44	59.74	30
889	09:39:44	59.74	3
888	09:39:39	59.78	17
887	09:39:34	59.78	5
886	09:39:32	59.74	2
885	09:39:23	59.78	100
884	09:39:16	59.78	1
883	09:39:13	59.78	3
882	09:39:11	59.78	1
881	09:39:01	59.76	1
880	09:38:53	59.78	1
879	09:38:53	59.80	1
878	09:38:53	59.80	500
877	09:38:53	59.80	100
876	09:38:53	59.80	40
875	09:38:46	59.82	1
874	09:38:41	59.86	1
873	09:38:41	59.86	1
872	09:38:14	59.86	1
871	09:38:07	59.82	1
870	09:38:02	59.84	221
869	09:38:02	59.84	97
868	09:38:02	59.84	16
867	09:38:02	59.84	170
866	09:38:02	59.84	70
865	09:38:02	59.86	4
864	09:38:02	59.86	50
863	09:38:02	59.86	52
862	09:37:54	59.84	4
861	09:37:26	59.84	26
860	09:37:07	59.86	241
859	09:37:07	59.86	73
858	09:37:07	59.86	25
857	09:37:07	59.86	234
856	09:37:07	59.86	241
855	09:36:57	59.86	173
854	09:36:57	59.86	86
853	09:36:57	59.86	631
852	09:36:57	59.86	576
851	09:36:57	59.86	138
850	09:36:57	59.86	500
849	09:36:47	59.84	40
848	09:36:30	59.84	1
847	09:36:20	59.84	40
846	09:36:20	59.84	23
845	09:36:20	59.84	231
844	09:36:20	59.82	338
843	09:36:20	59.82	3
842	09:36:20	59.82	565
841	09:36:18	59.82	307
840	09:36:17	59.80	20
839	09:36:17	59.80	38
838	09:36:17	59.80	59
837	09:36:11	59.84	50
836	09:36:06	59.80	38
835	09:36:06	59.80	22
834	09:36:06	59.80	40
833	09:36:03	59.82	100
832	09:36:01	59.84	1
831	09:36:01	59.84	3
830	09:35:57	59.84	3
829	09:35:48	59.84	100
828	09:35:42	59.84	41
827	09:35:18	59.82	3
826	09:35:18	59.82	231
825	09:35:02	59.82	19
824	09:34:54	59.80	1
823	09:34:53	59.78	3
822	09:34:44	59.82	1
821	09:34:41	59.80	16
820	09:34:41	59.80	100
819	09:34:41	59.80	244
818	09:34:41	59.80	131
817	09:34:19	59.82	1
816	09:34:16	59.86	100
815	09:34:15	59.84	360
814	09:34:15	59.86	165
813	09:34:15	59.86	116
812	09:34:10	59.90	1
811	09:34:10	59.90	8
810	09:34:09	59.90	1
809	09:33:57	59.90	18
808	09:33:57	59.88	2
807	09:33:55	59.88	100
806	09:33:55	59.88	178
805	09:33:48	59.88	8
804	09:33:43	59.88	185
803	09:33:43	59.88	1039
802	09:33:43	59.88	210
801	09:33:43	59.88	276
800	09:33:43	59.88	185
799	09:33:43	59.88	308
798	09:33:43	59.88	50
797	09:33:43	59.88	496
796	09:33:39	59.88	1
795	09:33:37	59.86	126
794	09:33:37	59.86	305
793	09:33:37	59.86	21
792	09:33:37	59.86	284
791	09:33:37	59.86	84
790	09:33:27	59.86	87
789	09:33:27	59.86	86
788	09:33:09	59.86	1
787	09:33:09	59.86	8
786	09:33:06	59.80	2
785	09:33:06	59.82	98
784	09:33:06	59.82	2
783	09:33:06	59.82	99
782	09:33:06	59.82	1
781	09:33:04	59.86	2
780	09:32:48	59.86	100
779	09:32:25	59.86	1
778	09:32:19	59.80	23
777	09:32:18	59.84	15
776	09:32:14	59.84	70
775	09:32:14	59.84	166
774	09:32:14	59.84	138
773	09:31:54	59.86	130
772	09:31:47	59.86	1
771	09:31:43	59.86	342
770	09:31:43	59.86	158
769	09:31:43	59.86	500
768	09:31:41	59.86	94
767	09:31:41	59.86	24
766	09:31:39	59.84	22
765	09:31:39	59.84	17
764	09:31:39	59.86	382
763	09:31:36	59.84	5
762	09:31:35	59.88	3
761	09:31:30	59.86	3
760	09:31:30	59.86	61
759	09:31:27	59.86	432
758	09:31:26	59.84	147
757	09:31:25	59.82	37
756	09:31:25	59.82	225
755	09:31:25	59.82	118
754	09:31:25	59.82	128
753	09:31:25	59.82	105
752	09:31:25	59.82	219
751	09:31:25	59.82	4
750	09:31:03	59.80	581
749	09:31:03	59.80	10
748	09:31:03	59.80	111
747	09:31:03	59.80	29
746	09:30:57	59.76	3
745	09:30:31	59.80	16
744	09:30:15	59.80	1
743	09:30:12	59.76	49
742	09:30:12	59.76	48
741	09:30:00	59.76	50
740	09:29:56	59.80	501
739	09:29:56	59.78	98
738	09:29:56	59.78	1
737	09:29:40	59.80	70
736	09:29:40	59.80	230
735	09:29:19	59.74	5
734	09:29:08	59.78	1
733	09:29:06	59.78	88
732	09:29:06	59.78	1
731	09:29:06	59.78	120
730	09:29:06	59.76	221
729	09:29:06	59.76	1
728	09:29:06	59.72	100
727	09:29:06	59.72	200
726	09:29:04	59.74	100
725	09:29:04	59.74	100
724	09:29:04	59.74	50
723	09:29:04	59.76	132
722	09:29:04	59.76	90
721	09:29:04	59.76	1
720	09:29:04	59.78	540
719	09:29:04	59.80	270
718	09:29:04	59.80	422
717	09:29:04	59.78	230
716	09:29:04	59.78	100
715	09:29:04	59.78	964
714	09:28:56	59.80	1
713	09:28:50	59.80	77
712	09:28:50	59.80	89
711	09:28:38	59.80	1
710	09:28:33	59.80	10
709	09:28:17	59.80	1
708	09:28:17	59.80	1
707	09:28:15	59.80	2
706	09:28:12	59.78	1
705	09:28:12	59.78	43
704	09:28:11	59.78	7
703	09:28:04	59.76	90
702	09:28:04	59.78	106
701	09:27:50	59.78	25
700	09:27:37	59.78	25
699	09:27:30	59.74	7
698	09:27:17	59.78	124
697	09:27:17	59.78	103
696	09:27:17	59.78	325
695	09:27:17	59.78	96
694	09:27:17	59.76	9
693	09:27:17	59.76	4
692	09:27:17	59.76	215
691	09:27:17	59.76	10
690	09:27:13	59.76	5
689	09:27:08	59.72	93
688	09:27:06	59.78	76
687	09:26:52	59.76	1
686	09:26:40	59.72	94
685	09:26:36	59.78	2
684	09:26:36	59.78	10
683	09:26:36	59.80	4
682	09:26:36	59.80	500
681	09:26:36	59.80	25
680	09:26:36	59.80	15
679	09:26:36	59.80	150
678	09:26:36	59.82	1
677	09:26:14	59.86	33
676	09:25:50	59.86	5
675	09:25:46	59.86	237
674	09:25:46	59.86	4
673	09:25:30	59.82	100
672	09:25:10	59.80	50
671	09:25:10	59.80	50
670	09:25:04	59.82	114
669	09:25:04	59.82	7
668	09:25:04	59.82	19
667	09:25:04	59.82	20
666	09:25:04	59.82	100
665	09:25:04	59.82	1
664	09:24:52	59.84	14
663	09:24:52	59.84	6
662	09:24:40	59.86	100
661	09:24:40	59.86	100
660	09:24:39	59.88	117
659	09:24:39	59.88	100
658	09:24:26	59.90	32
657	09:24:26	59.90	87
656	09:24:26	59.90	50
655	09:24:26	59.90	50
654	09:24:26	59.90	7
653	09:24:26	59.90	60
652	09:24:26	59.90	125
651	09:24:26	59.90	49
650	09:24:26	59.90	169
649	09:24:26	59.90	31
648	09:24:26	59.90	17
647	09:24:26	59.90	5
646	09:24:26	59.90	4
645	09:24:13	59.94	30
644	09:24:08	60.02	2
643	09:24:04	59.98	8
642	09:23:47	59.98	25
641	09:23:28	60.00	11
640	09:23:24	59.94	29
639	09:23:24	59.94	1
638	09:23:07	60.00	188
637	09:23:03	60.06	1
636	09:23:03	60.06	63
635	09:22:54	60.06	1
634	09:22:54	60.06	3
633	09:22:51	60.06	1
632	09:22:49	60.04	76
631	09:22:49	60.04	269
630	09:22:49	60.06	19
629	09:22:49	60.06	1
628	09:22:29	59.92	30
627	09:22:28	59.94	4
626	09:22:28	59.94	30
625	09:22:28	59.96	12
624	09:22:28	59.96	10
623	09:22:28	59.96	760
622	09:22:28	59.98	217
621	09:22:28	59.98	3
620	09:22:28	59.98	10
619	09:22:28	59.98	25
618	09:22:27	60.00	159
617	09:22:27	60.00	29
616	09:22:27	60.00	143
615	09:22:27	60.00	30
614	09:22:27	60.00	10
613	09:22:27	60.00	3
612	09:22:27	60.00	10
611	09:22:27	60.02	55
610	09:22:27	60.06	331
609	09:22:05	60.10	60
608	09:22:05	60.10	40
607	09:21:57	60.08	145
606	09:21:57	60.08	40
605	09:21:56	60.12	33
604	09:21:50	60.12	8
603	09:21:49	60.08	15
602	09:21:43	60.12	1
601	09:21:43	60.12	16
600	09:21:33	60.10	20
599	09:21:09	60.06	407
598	09:21:09	60.06	68
597	09:21:09	60.06	68
596	09:21:08	60.02	30
595	09:21:04	60.06	86
594	09:21:04	60.06	87
593	09:21:04	60.06	259
592	09:21:04	60.06	1025
591	09:21:04	60.06	495
590	09:20:09	60.02	50
589	09:19:58	60.06	5
588	09:19:16	60.06	1
587	09:19:16	60.06	16
586	09:19:12	60.04	20
585	09:19:12	60.04	16
584	09:19:12	60.04	3
583	09:19:12	60.04	1
582	09:19:02	60.04	259
581	09:19:02	60.04	173
580	09:19:01	60.02	6
579	09:19:01	60.02	800
578	09:19:00	60.00	60
577	09:19:00	60.00	83
576	09:19:00	60.00	60
575	09:19:00	60.00	200
574	09:19:00	60.00	50
573	09:19:00	60.00	50
572	09:19:00	60.00	8
571	09:18:59	60.06	1
570	09:18:56	60.06	1
569	09:18:56	60.06	1
568	09:18:55	60.06	20
567	09:18:48	60.02	3
566	09:18:48	60.04	25
565	09:18:48	60.04	152
564	09:18:48	60.04	100
563	09:18:44	60.10	22
562	09:18:44	60.06	28
561	09:18:39	60.06	516
560	09:18:39	60.06	145
559	09:18:39	60.06	26
558	09:18:39	60.08	145
557	09:18:39	60.08	140
556	09:18:39	60.10	5
555	09:18:17	60.12	1
554	09:17:49	60.08	1
553	09:17:41	60.06	60
552	09:17:41	60.06	13
551	09:17:32	60.08	137
550	09:17:32	60.08	110
549	09:17:32	60.08	2
548	09:17:32	60.08	21
547	09:17:32	60.08	146
546	09:17:28	60.12	57
545	09:17:28	60.12	18
544	09:17:28	60.12	21
543	09:17:27	60.12	1
542	09:17:21	60.12	49
541	09:17:21	60.12	49
540	09:17:21	60.12	49
539	09:17:21	60.12	49
538	09:17:21	60.12	158
537	09:17:21	60.12	4
536	09:17:21	60.12	17
535	09:17:21	60.14	17
534	09:17:18	60.16	37
533	09:17:05	60.14	1
532	09:17:05	60.14	16
531	09:17:00	60.14	30
530	09:16:59	60.10	325
529	09:16:59	60.10	164
528	09:16:59	60.10	167
527	09:16:59	60.10	173
526	09:16:59	60.08	251
525	09:16:59	60.08	52
524	09:16:59	60.06	1000
523	09:16:59	60.06	430
522	09:16:59	60.04	164
521	09:16:59	60.04	1000
520	09:16:59	60.04	162
519	09:16:59	60.04	168
518	09:16:58	60.00	1433
517	09:16:52	60.00	50
516	09:16:43	60.00	10
515	09:16:40	60.00	178
514	09:16:40	60.00	178
513	09:16:40	60.00	1265
512	09:16:38	60.00	555
511	09:16:37	59.98	1
510	09:16:37	59.98	9
509	09:16:28	60.00	2
508	09:16:26	60.00	43
507	09:16:26	60.00	487
506	09:16:26	60.00	25
505	09:16:23	60.00	1
504	09:16:22	60.00	1
503	09:16:21	60.00	4
502	09:16:09	60.00	2
501	09:16:01	60.00	3
500	09:15:51	60.00	100
499	09:15:50	60.00	1225
498	09:15:50	60.00	187
497	09:15:49	59.98	285
496	09:15:49	60.00	452
495	09:15:49	60.00	1226
494	09:15:49	60.00	774
493	09:15:49	60.00	774
492	09:15:49	60.00	774
491	09:15:49	60.00	139
490	09:15:49	60.00	900
489	09:15:49	60.02	187
488	09:15:32	60.08	179
487	09:15:32	60.08	793
486	09:15:31	60.00	50
485	09:15:31	60.00	167
484	09:15:31	59.98	167
483	09:15:31	59.98	23
482	09:15:31	59.98	575
481	09:15:31	59.98	84
480	09:15:31	60.02	97
479	09:15:31	59.98	1
478	09:15:31	59.98	50
477	09:15:31	59.98	50
476	09:15:31	60.00	3
475	09:15:31	60.00	247
474	09:15:31	60.00	50
473	09:15:31	60.00	37
472	09:15:31	60.00	167
471	09:15:31	60.00	166
470	09:15:31	60.00	3
469	09:15:31	60.00	30
468	09:15:31	60.00	14
467	09:15:31	60.00	1000
466	09:15:31	60.00	22
465	09:15:31	60.00	50
464	09:15:31	60.00	30
463	09:15:31	60.00	26
462	09:15:31	60.00	5
461	09:15:31	60.00	50
460	09:15:31	60.00	5
459	09:15:31	60.00	1
458	09:15:31	60.00	200
457	09:15:31	60.00	5
456	09:15:31	60.00	2
455	09:15:31	60.00	300
454	09:15:31	60.00	10
453	09:15:31	60.00	15
452	09:15:31	60.00	5
451	09:15:31	60.00	23
450	09:15:31	60.00	15
449	09:15:31	60.00	124
448	09:15:31	60.00	10
447	09:15:31	60.00	5
446	09:15:31	60.00	8
445	09:15:31	60.00	50
444	09:15:31	60.00	760
443	09:15:31	60.00	180
442	09:15:31	60.00	10
441	09:15:31	60.00	1
440	09:15:31	60.00	1
439	09:15:31	60.00	82
438	09:15:31	60.00	32
437	09:15:31	60.02	217
436	09:15:31	60.02	3
435	09:15:31	60.02	1
434	09:15:31	60.02	100
433	09:15:31	60.02	1
432	09:15:31	60.02	760
431	09:15:31	60.04	25
430	09:15:31	60.04	314
429	09:15:31	60.04	26
428	09:15:31	60.04	85
427	09:15:31	60.04	60
426	09:15:31	60.04	113
425	09:15:31	60.04	1
424	09:15:31	60.04	661
423	09:15:31	60.04	296
422	09:15:31	60.04	193
421	09:15:25	60.08	1
420	09:15:25	60.08	16
419	09:15:20	60.08	366
418	09:14:58	60.10	1
417	09:14:55	60.04	31
416	09:14:55	60.04	175
415	09:14:55	60.04	1
414	09:14:55	60.06	20
413	09:14:55	60.06	344
412	09:14:55	60.06	61
411	09:14:55	60.06	9
410	09:14:53	60.10	10
409	09:14:40	60.10	489
408	09:14:40	60.10	147
407	09:14:40	60.10	160
406	09:14:39	60.06	100
405	09:14:39	60.06	100
404	09:14:39	60.10	155
403	09:14:39	60.10	364
402	09:14:39	60.10	145
401	09:14:39	60.10	173
400	09:14:38	60.10	214
399	09:14:38	60.10	490
398	09:14:37	60.10	489
397	09:14:36	60.10	489
396	09:14:35	60.10	1998
395	09:14:35	60.10	181
394	09:14:35	60.10	1998
393	09:13:58	60.10	2
392	09:13:55	60.08	90
391	09:13:55	60.08	1
390	09:13:53	60.10	1009
389	09:13:53	60.10	763
388	09:13:53	60.10	40
387	09:13:51	60.10	188
386	09:13:40	60.14	128
385	09:13:40	60.14	239
384	09:13:40	60.14	38
383	09:13:40	60.14	329
382	09:13:21	60.12	459
381	09:13:21	60.14	140
380	09:13:21	60.12	33
379	09:13:21	60.12	260
378	09:13:19	60.12	2
377	09:12:45	60.10	4
376	09:12:43	60.10	8
375	09:12:34	60.08	53
374	09:12:33	60.08	90
373	09:12:33	60.06	50
372	09:12:33	60.08	12
371	09:12:33	60.08	100
370	09:12:33	60.08	1
369	09:12:33	60.08	1
368	09:11:54	60.12	24
367	09:11:21	60.18	91
366	09:11:03	60.18	4
365	09:11:02	60.12	1
364	09:11:02	60.12	2
363	09:11:02	60.12	1
362	09:10:55	60.18	2
361	09:10:43	60.18	180
360	09:10:43	60.18	103
359	09:10:43	60.18	240
358	09:10:43	60.18	7
357	09:10:43	60.18	32
356	09:10:34	60.12	81
355	09:10:34	60.12	1
354	09:10:30	60.14	103
353	09:10:30	60.16	988
352	09:10:24	60.14	1000
351	09:10:06	60.08	67
350	09:09:55	60.08	275
349	09:09:46	60.14	3
348	09:09:44	60.10	166
347	09:09:36	60.10	3
346	09:09:32	60.12	895
345	09:09:32	60.10	103
344	09:09:32	60.10	4
343	09:09:31	60.10	103
342	09:09:31	60.08	1
341	09:09:31	60.10	5
340	09:09:31	60.10	516
339	09:09:31	60.10	335
338	09:09:08	60.10	1
337	09:09:08	60.10	5
336	09:09:04	60.16	6
335	09:09:02	60.14	100
334	09:09:02	60.14	56
333	09:09:00	60.16	23
332	09:09:00	60.16	158
331	09:09:00	60.16	77
330	09:09:00	60.16	229
329	09:08:46	60.18	458
328	09:08:46	60.16	31
327	09:08:46	60.16	4
326	09:08:33	60.14	98
325	09:08:33	60.10	143
324	09:08:33	60.10	42
323	09:08:33	60.12	50
322	09:08:33	60.12	112
321	09:08:33	60.12	200
320	09:08:33	60.12	1352
319	09:08:33	60.12	648
318	09:08:33	60.14	25
317	09:08:30	60.16	49
316	09:07:58	60.16	83
315	09:07:49	60.16	64
314	09:07:41	60.18	39
313	09:07:41	60.18	65
312	09:07:41	60.18	203
311	09:07:41	60.18	300
310	09:07:32	60.18	284
309	09:07:31	60.18	228
308	09:07:31	60.18	100
307	09:07:18	60.20	100
306	09:07:18	60.20	50
305	09:07:18	60.20	160
304	09:07:18	60.20	29
303	09:07:18	60.20	24
302	09:07:18	60.20	19
301	09:07:17	60.20	1
300	09:07:06	60.22	103
299	09:07:06	60.22	39
298	09:07:01	60.22	61
297	09:06:51	60.22	86
296	09:06:51	60.22	14
295	09:06:46	60.22	44
294	09:06:46	60.22	26
293	09:06:36	60.22	70
292	09:06:36	60.22	10
291	09:06:31	60.24	588
290	09:06:28	60.24	85
289	09:06:28	60.24	15
288	09:06:00	60.28	109
287	09:05:59	60.28	30
286	09:05:54	60.28	145
285	09:05:54	60.28	190
284	09:05:54	60.28	1013
283	09:05:54	60.28	303
282	09:05:40	60.28	10
281	09:05:39	60.28	114
280	09:05:39	60.28	116
279	09:05:39	60.28	154
278	09:05:26	60.24	65
277	09:05:26	60.24	100
276	09:05:25	60.32	1
275	09:05:25	60.32	6
274	09:05:08	60.34	164
273	09:05:08	60.34	94
272	09:05:05	60.34	8
271	09:04:41	60.34	100
270	09:04:37	60.34	1
269	09:04:37	60.34	82
268	09:04:34	60.40	10
267	09:04:30	60.38	311
266	09:04:29	60.40	1
265	09:04:27	60.34	148
264	09:04:27	60.38	93
263	09:04:27	60.38	120
262	09:04:27	60.38	433
261	09:04:27	60.38	243
260	09:04:27	60.38	92
259	09:04:27	60.36	275
258	09:04:27	60.34	93
257	09:04:27	60.34	120
256	09:04:27	60.34	244
255	09:04:19	60.28	1
254	09:04:19	60.28	1
253	09:04:19	60.30	67
252	09:04:19	60.30	64
251	09:04:19	60.30	61
250	09:04:19	60.30	50
249	09:04:19	60.30	100
248	09:04:19	60.32	160
247	09:04:18	60.34	531
246	09:04:18	60.34	364
245	09:04:18	60.34	83
244	09:04:18	60.34	50
243	09:04:18	60.36	1
242	09:04:17	60.38	1105
241	09:04:17	60.38	745
240	09:04:17	60.38	1
239	09:04:17	60.40	2
238	09:04:17	60.42	122
237	09:04:17	60.42	100
236	09:04:17	60.40	28
235	09:04:17	60.40	1
234	09:04:17	60.40	7
233	09:04:17	60.42	1
232	09:04:17	60.42	100
231	09:04:17	60.48	100
230	09:04:13	60.44	1
229	09:04:13	60.48	484
228	09:03:43	60.52	30
227	09:03:40	60.52	15
226	09:03:39	60.50	143
225	09:03:39	60.50	3
224	09:03:39	60.50	2
223	09:03:39	60.50	178
222	09:03:22	60.58	1
221	09:02:49	60.58	3
220	09:02:49	60.58	87
219	09:02:49	60.58	563
218	09:02:48	60.68	392
217	09:02:48	60.68	8
216	09:02:43	60.58	49
215	09:02:43	60.60	196
214	09:02:43	60.60	244
213	09:02:42	60.68	155
212	09:02:42	60.64	45
211	09:02:41	60.58	242
210	09:02:41	60.62	121
209	09:02:41	60.62	41
208	09:02:41	60.62	99
207	09:02:41	60.58	827
206	09:02:40	60.58	2
205	09:02:24	60.58	8
204	09:02:22	60.50	222
203	09:02:08	60.46	1
202	09:02:08	60.48	10
201	09:02:08	60.48	1
200	09:02:08	60.48	1
199	09:02:08	60.50	1198
198	09:02:08	60.50	100
197	09:02:06	60.56	30
196	09:02:06	60.56	170
195	09:02:05	60.50	147
194	09:02:05	60.50	14
193	09:02:05	60.50	39
192	09:02:05	60.50	3
191	09:01:58	60.50	197
190	09:01:58	60.50	6
189	09:01:58	60.50	40
188	09:01:58	60.50	34
187	09:01:58	60.50	32
186	09:01:58	60.52	458
185	09:01:44	60.50	489
184	09:01:41	60.58	100
183	09:01:39	60.50	230
182	09:01:39	60.50	200
181	09:01:39	60.50	15
180	09:01:39	60.50	115
179	09:01:39	60.50	8
178	09:01:39	60.50	1
177	09:01:39	60.52	105
176	09:01:39	60.52	219
175	09:01:39	60.52	26
174	09:01:36	60.52	24
173	09:01:36	60.52	2
172	09:01:36	60.52	200
171	09:01:35	60.56	582
170	09:01:35	60.56	131
169	09:01:35	60.56	6
168	09:01:35	60.58	71
167	09:01:35	60.58	800
166	09:01:35	60.58	362
165	09:01:35	60.58	225
164	09:01:35	60.58	839
163	09:01:35	60.58	763
162	09:01:17	60.58	16
161	09:01:17	60.58	170
160	09:01:17	60.58	1
159	09:01:11	60.64	1
158	09:01:10	60.60	159
157	09:01:10	60.60	2
156	09:01:10	60.60	846
155	09:01:09	60.64	100
154	09:01:09	60.64	100
153	09:01:06	60.64	210
152	09:01:06	60.68	713
151	09:01:04	60.70	44
150	09:01:04	60.70	865
149	09:01:02	60.74	1
148	09:01:02	60.74	50
147	09:00:57	60.70	865
146	09:00:54	60.68	118
145	09:00:54	60.68	5
144	09:00:53	60.66	779
143	09:00:49	60.68	639
142	09:00:49	60.68	140
141	09:00:47	60.74	330
140	09:00:46	60.68	779
139	09:00:44	60.60	87
138	09:00:44	60.60	67
137	09:00:44	60.62	19
136	09:00:43	60.62	45
135	09:00:43	60.70	78
134	09:00:43	60.72	50
133	09:00:43	60.72	86
132	09:00:43	60.92	50
131	09:00:41	60.92	100
130	09:00:38	60.72	430
129	09:00:32	61.20	10
128	09:00:29	60.70	173
127	09:00:29	60.70	30
126	09:00:29	60.74	229
125	09:00:29	60.74	259
124	09:00:28	60.74	86
123	09:00:28	60.74	86
122	09:00:28	60.72	260
121	09:00:28	60.72	172
120	09:00:28	60.70	259
119	09:00:28	60.70	87
118	09:00:28	60.70	86
117	09:00:27	60.70	173
116	09:00:27	60.70	114
115	09:00:27	60.70	1
114	09:00:27	60.74	57
113	09:00:27	60.74	33
112	09:00:27	60.74	2
111	09:00:27	60.82	83
110	09:00:27	60.84	2
109	09:00:27	60.86	200
108	09:00:27	60.88	86
107	09:00:27	60.90	3
106	09:00:27	60.90	7
105	09:00:27	60.90	1
104	09:00:27	60.90	161
103	09:00:27	60.90	4
102	09:00:27	60.98	143
101	09:00:27	60.98	1178
100	09:00:27	61.00	83
99	09:00:27	61.00	86
98	09:00:27	61.00	86
97	09:00:15	60.98	87
96	09:00:15	60.98	173
95	09:00:15	60.98	59
94	09:00:15	60.98	113
93	09:00:15	60.98	87
92	09:00:15	61.00	10
91	09:00:15	61.00	2
90	09:00:15	61.00	165
89	09:00:15	61.00	7
88	09:00:15	61.12	547
87	09:00:15	61.12	173
86	09:00:14	61.14	81
85	09:00:14	61.14	8
84	09:00:14	61.14	25
83	09:00:14	61.14	50
82	09:00:14	61.14	33
81	09:00:14	61.14	15
80	09:00:14	61.14	80
79	09:00:14	61.16	229
78	09:00:02	61.18	430
77	09:00:01	61.30	177
76	09:00:00	61.16	2519
75	09:00:00	61.28	11
74	09:00:00	61.30	1
73	09:00:00	61.30	163
72	09:00:00	61.30	675
71	09:00:00	61.34	17
70	09:00:00	61.16	91
69	09:00:00	61.16	30
68	09:00:00	61.20	1
67	09:00:00	61.30	42
66	09:00:00	61.30	6
65	09:00:00	61.30	1
64	09:00:00	61.30	3
63	09:00:00	61.30	45
62	09:00:00	61.30	5
61	09:00:00	61.30	1
60	09:00:00	61.30	12
59	09:00:00	61.30	7
58	09:00:00	61.30	20
57	09:00:00	61.30	15
56	09:00:00	61.30	2
55	09:00:00	61.30	20
54	09:00:00	61.30	4
53	09:00:00	61.30	178
52	09:00:00	61.30	73
51	09:00:00	61.30	14
50	09:00:00	61.30	38
49	09:00:00	61.30	46
48	09:00:00	61.30	72
47	09:00:00	61.30	13
46	09:00:00	61.30	74
45	09:00:00	61.30	211
44	09:00:00	61.30	2
43	09:00:00	61.30	2
42	09:00:00	61.30	246
41	09:00:00	61.30	1
40	09:00:00	61.30	47
39	09:00:00	61.30	22
38	09:00:00	61.30	10
37	09:00:00	61.30	8
36	09:00:00	61.30	3
35	09:00:00	61.30	1
34	09:00:00	61.30	4
33	09:00:00	61.30	10
32	09:00:00	61.30	8
31	09:00:00	61.30	1
30	09:00:00	61.30	1
29	09:00:00	61.30	8
28	09:00:00	61.30	1
27	09:00:00	61.30	8
26	09:00:00	61.30	32
25	09:00:00	61.30	3
24	09:00:00	61.30	32
23	09:00:00	61.30	8
22	09:00:00	61.30	1
21	09:00:00	61.30	1
20	09:00:00	61.30	1
19	09:00:00	61.30	2
18	09:00:00	61.30	7
17	09:00:00	61.30	1
16	09:00:00	61.30	3
15	09:00:00	61.30	20
14	09:00:00	61.30	5
13	09:00:00	61.30	8
12	09:00:00	61.30	4
11	09:00:00	61.30	4
10	09:00:00	61.30	7
9	09:00:00	61.30	29
8	09:00:00	61.30	9
7	09:00:00	61.30	8
6	09:00:00	61.30	15
5	09:00:00	61.30	5
4	09:00:00	61.30	1
3	09:00:00	61.30	2
2	09:00:00	61.30	6
1	09:00:00	61.30	1
0	09:00:00	61.30	1

Historia Transakcji spółki - PZU
Lp	Wolumen	Wartość	%
59.10	13881	820,367.10	0.62 %
59.12	6532	386,171.84	0.29 %
59.14	14363	849,427.82	0.64 %
59.16	41762	2,470,639.92	1.87 %
59.18	33262	1,968,445.16	1.49 %
59.20	56606	3,351,075.20	2.53 %
59.22	33421	1,979,191.62	1.50 %
59.24	59912	3,549,186.88	2.68 %
59.26	48721	2,887,206.46	2.18 %
59.28	106728	6,326,835.84	4.78 %
59.30	58911	3,493,422.30	2.64 %
59.32	60693	3,600,308.76	2.72 %
59.34	31067	1,843,515.78	1.39 %
59.36	30633	1,818,374.88	1.38 %
59.38	23391	1,388,957.58	1.05 %
59.40	28071	1,667,417.40	1.26 %
59.42	18835	1,119,175.70	0.85 %
59.44	36837	2,189,591.28	1.66 %
59.46	19671	1,169,637.66	0.88 %
59.48	17190	1,022,461.20	0.77 %
59.50	25970	1,545,215.00	1.17 %
59.52	11339	674,897.28	0.51 %
59.54	11718	697,689.72	0.53 %
59.56	20434	1,217,049.04	0.92 %
59.58	19155	1,141,254.90	0.86 %
59.60	13827	824,089.20	0.62 %
59.62	13112	781,737.44	0.59 %
59.64	9666	576,480.24	0.44 %
59.66	20177	1,203,759.82	0.91 %
59.68	36931	2,204,042.08	1.67 %
59.70	27901	1,665,689.70	1.26 %
59.72	15118	902,846.96	0.68 %
59.74	12672	757,025.28	0.57 %
59.76	20273	1,211,514.48	0.92 %
59.78	34376	2,054,997.28	1.55 %
59.80	38463	2,300,087.40	1.74 %
59.82	22244	1,330,636.08	1.01 %
59.84	19278	1,153,595.52	0.87 %
59.86	28996	1,735,700.56	1.31 %
59.88	24041	1,439,575.08	1.09 %
59.90	17315	1,037,168.50	0.78 %
59.92	12519	750,138.48	0.57 %
59.94	3354	201,038.76	0.15 %
59.96	2721	163,151.16	0.12 %
59.98	8732	523,745.36	0.40 %
60.00	31511	1,890,660.00	1.43 %
60.02	17648	1,059,232.96	0.80 %
60.04	27630	1,658,905.20	1.25 %
60.06	19913	1,195,974.78	0.90 %
60.08	19530	1,173,362.40	0.89 %
60.10	32524	1,954,692.40	1.48 %
60.12	14909	896,329.08	0.68 %
60.14	13101	787,894.14	0.60 %
60.16	13949	839,171.84	0.63 %
60.18	14846	893,432.28	0.68 %
60.20	36400	2,191,280.00	1.66 %
60.22	18018	1,085,043.96	0.82 %
60.24	14038	845,649.12	0.64 %
60.26	17990	1,084,077.40	0.82 %
60.28	8577	517,021.56	0.39 %
60.30	26230	1,581,669.00	1.20 %
60.32	7952	479,664.64	0.36 %
60.34	7607	459,006.38	0.35 %
60.36	2121	128,023.56	0.10 %
60.38	4155	250,878.90	0.19 %
60.40	2231	134,752.40	0.10 %
60.42	8966	541,725.72	0.41 %
60.44	47	2,840.68	0.00 %
60.46	1505	90,992.30	0.07 %
60.48	922	55,762.56	0.04 %
60.50	5897	356,768.50	0.27 %
60.52	1365	82,609.80	0.06 %
60.54	5318	321,951.72	0.24 %
60.56	2941	178,106.96	0.13 %
60.58	6332	383,592.56	0.29 %
60.60	12781	774,528.60	0.59 %
60.62	3018	182,951.16	0.14 %
60.64	4879	295,862.56	0.22 %
60.66	4105	249,009.30	0.19 %
60.68	5933	360,014.44	0.27 %
60.70	5739	348,357.30	0.26 %
60.72	13835	840,061.20	0.64 %
60.74	10825	657,510.50	0.50 %
60.76	21575	1,310,897.00	0.99 %
60.78	13019	791,294.82	0.60 %
60.80	17892	1,087,833.60	0.82 %
60.82	23531	1,431,155.42	1.08 %
60.84	274078	16,674,905.52	12.61 %
60.86	19685	1,198,029.10	0.91 %
60.88	24846	1,512,624.48	1.14 %
60.90	18140	1,104,726.00	0.84 %
60.92	18163	1,106,489.96	0.84 %
60.94	25928	1,580,052.32	1.19 %
60.96	13164	802,477.44	0.61 %
60.98	20806	1,268,749.88	0.96 %
61.00	20939	1,277,279.00	0.97 %
61.02	11670	712,103.40	0.54 %
61.04	7964	486,122.56	0.37 %
61.06	5833	356,162.98	0.27 %
61.08	1131	69,081.48	0.05 %
61.10	2095	128,004.50	0.10 %
61.12	1469	89,785.28	0.07 %
61.14	1121	68,537.94	0.05 %
61.16	2869	175,468.04	0.13 %
61.18	430	26,307.40	0.02 %
61.20	11	673.20	0.00 %
61.28	11	674.08	0.00 %
61.30	2517	154,292.10	0.12 %
61.34	17	1,042.78	0.00 %
Razem:	2205011	132238673.84	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	99287.5	-0.94%	06-06
WIG20	2699.8	-1.26%	06-06
WIG20 Fut	2704.0	-0.99%	06-06
WIG20USD	717.2	-1.94%	06-06
mWIG40	7614.0	-0.38%	06-06
sWIG80	28350.4	+0.36%	06-06

Notowania Świat
Dow	42762.9	+1.05%	06-06
Nasdaq	19530.0	+1.20%	06-06
Nikkei	37741.6	+0.50%	06-06
DAX	24304.5	-0.08%	06-06
Ropa WTI	64.8	+2.24%	06-06
Złoto	3312.4	-1.20%	06-06

Notowania Waluty
EUR/PLN	4.29038	+0.18%	06-06
CHF/PLN	4.58068	+0.32%	06-06
USD/PLN	3.76468	+0.61%	06-06
EUR/USD	1.13964	-0.42%	06-06
GBP/USD	1.35320	-0.31%	06-06
USD/JPY	144.786	+0.86%	06-06

Forum
» Spółka ECB S.A. (ECB) proszę... [0]
» ECBSA zamiast EC BEDZIN [0][IFI]
» Co powiecie o ASBISIE? [13]
» Xplus - XPL - co roku wieksza... [6]
» złoto [1]
» [OVO] przymusowy wykup [2][OVO]
» Spółka MedTech Solution SA... [2]
» Prośba o zmiane nazwy spólki [2][RDS]
» Wprowadzenie ułamów [3]
» Prośba o dodanie spółki B-ACT [0]

Wzrosty	Spadki	Staty
SFINKS	0.62	32.20%
EQUNICO	0.80	16.28%
INTERSPPL	0.41	15.17%
DADELO	37.80	8.93%
ARCHICOM	46.40	8.92%
Więcej ...
IFCAPITAL	0.25	-95.25%
COALENERG	1.82	-8.08%
MWTRADE	3.30	-7.82%
PASSUS	46.00	-7.07%
RAFAKO	0.70	-5.93%
Więcej ...
Rośnie:		121 Spółek
Bez zmian:		67 Spółek
Spada:		169 Spółek
Obrót:		3,089,023,427 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015