Transakcje spółki PZU Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » PZU (PZU)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - PZU
Lp	Czas	Kurs	Wolumen
7796	17:01:32	65.72	146
7795	17:01:19	65.72	101
7794	17:01:11	65.72	53
7793	17:00:45	65.72	20
7792	17:00:44	65.72	27
7791	17:00:01	65.72	100
7790	17:00:00	65.72	297
7789	17:00:00	65.72	250
7788	17:00:00	65.72	3130
7787	17:00:00	65.72	1050
7786	17:00:00	65.72	2235
7785	17:00:00	65.72	1468
7784	17:00:00	65.72	54
7783	17:00:00	65.72	228
7782	17:00:00	65.72	548
7781	17:00:00	65.72	416
7780	17:00:00	65.72	290
7779	17:00:00	65.72	340
7778	17:00:00	65.72	284
7777	17:00:00	65.72	77
7776	17:00:00	65.72	376
7775	17:00:00	65.72	147
7774	17:00:00	65.72	110
7773	17:00:00	65.72	1000
7772	17:00:00	65.72	1000
7771	17:00:00	65.72	30
7770	17:00:00	65.72	20
7769	17:00:00	65.72	1
7768	17:00:00	65.72	50
7767	17:00:00	65.72	20
7766	17:00:00	65.72	1929
7765	17:00:00	65.72	432
7764	17:00:00	65.72	234
7763	17:00:00	65.72	200
7762	17:00:00	65.72	432
7761	17:00:00	65.72	1215
7760	17:00:00	65.72	30
7759	17:00:00	65.72	1890
7758	17:00:00	65.72	4379
7757	17:00:00	65.72	110
7756	17:00:00	65.72	3953
7755	17:00:00	65.72	3533
7754	17:00:00	65.72	304
7753	17:00:00	65.72	128
7752	17:00:00	65.72	793
7751	17:00:00	65.72	432
7750	17:00:00	65.72	1707
7749	17:00:00	65.72	100
7748	17:00:00	65.72	432
7747	17:00:00	65.72	432
7746	17:00:00	65.72	1049
7745	17:00:00	65.72	544
7744	17:00:00	65.72	5124
7743	17:00:00	65.72	50
7742	17:00:00	65.72	200
7741	17:00:00	65.72	25
7740	17:00:00	65.72	200
7739	17:00:00	65.72	220
7738	17:00:00	65.72	25000
7737	17:00:00	65.72	1117
7736	17:00:00	65.72	77
7735	17:00:00	65.72	1711
7734	17:00:00	65.72	1095
7733	17:00:00	65.72	100
7732	17:00:00	65.72	52
7731	17:00:00	65.72	9528
7730	17:00:00	65.72	1208
7729	17:00:00	65.72	50320
7728	17:00:00	65.72	267
7727	17:00:00	65.72	1490
7726	17:00:00	65.72	426
7725	17:00:00	65.72	1761
7724	17:00:00	65.72	695
7723	17:00:00	65.72	6753
7722	17:00:00	65.72	255
7721	17:00:00	65.72	156
7720	17:00:00	65.72	321
7719	17:00:00	65.72	272
7718	17:00:00	65.72	3517
7717	17:00:00	65.72	9549
7716	17:00:00	65.72	8592
7715	17:00:00	65.72	1729
7714	17:00:00	65.72	1729
7713	17:00:00	65.72	751
7712	17:00:00	65.72	3457
7711	17:00:00	65.72	100
7710	17:00:00	65.72	1
7709	17:00:00	65.72	22324
7708	17:00:00	65.72	958
7707	17:00:00	65.72	102
7706	17:00:00	65.72	4620
7705	17:00:00	65.72	31
7704	17:00:00	65.72	161
7703	17:00:00	65.72	1088
7702	17:00:00	65.72	1028
7701	17:00:00	65.72	442
7700	17:00:00	65.72	1214
7699	17:00:00	65.72	737
7698	17:00:00	65.72	737
7697	17:00:00	65.72	432
7696	17:00:00	65.72	241
7695	17:00:00	65.72	1280
7694	17:00:00	65.72	3766
7693	17:00:00	65.72	4645
7692	17:00:00	65.72	778
7691	17:00:00	65.72	3917
7690	17:00:00	65.72	463
7689	17:00:00	65.72	1
7688	17:00:00	65.72	500
7687	17:00:00	65.72	37
7686	17:00:00	65.72	3240
7685	17:00:00	65.72	4259
7684	17:00:00	65.72	12429
7683	17:00:00	65.72	200
7682	17:00:00	65.72	163
7681	17:00:00	65.72	210
7680	17:00:00	65.72	314
7679	17:00:00	65.72	384
7678	17:00:00	65.72	645
7677	17:00:00	65.72	258
7676	17:00:00	65.72	2657
7675	17:00:00	65.72	572
7674	17:00:00	65.72	146
7673	17:00:00	65.72	10
7672	17:00:00	65.72	3192
7671	17:00:00	65.72	606
7670	17:00:00	65.72	8370
7669	17:00:00	65.72	75
7668	17:00:00	65.72	307
7667	17:00:00	65.72	10
7666	17:00:00	65.72	4
7665	17:00:00	65.72	33
7664	17:00:00	65.72	3098
7663	17:00:00	65.72	13
7662	17:00:00	65.72	9
7661	17:00:00	65.72	6872
7660	17:00:00	65.72	2264
7659	17:00:00	65.72	38
7658	17:00:00	65.72	133
7657	17:00:00	65.72	852
7656	17:00:00	65.72	54
7655	17:00:00	65.72	3133
7654	17:00:00	65.72	17089
7653	17:00:00	65.72	4
7652	17:00:00	65.72	2951
7651	17:00:00	65.72	14639
7650	17:00:00	65.72	42
7649	17:00:00	65.72	184
7648	17:00:00	65.72	44
7647	17:00:00	65.72	243
7646	17:00:00	65.72	2092
7645	17:00:00	65.72	155
7644	17:00:00	65.72	1537
7643	17:00:00	65.72	60
7642	17:00:00	65.72	453
7641	17:00:00	65.72	2122
7640	17:00:00	65.72	784
7639	17:00:00	65.72	1856
7638	17:00:00	65.72	167
7637	17:00:00	65.72	436
7636	17:00:00	65.72	1658
7635	17:00:00	65.72	335
7634	17:00:00	65.72	435
7633	17:00:00	65.72	491
7632	17:00:00	65.72	1
7631	17:00:00	65.72	188
7630	17:00:00	65.72	4475
7629	17:00:00	65.72	55
7628	17:00:00	65.72	56
7627	17:00:00	65.72	871
7626	17:00:00	65.72	4410
7625	17:00:00	65.72	2650
7624	17:00:00	65.72	61
7623	17:00:00	65.72	934
7622	17:00:00	65.72	375
7621	17:00:00	65.72	185
7620	17:00:00	65.72	458
7619	17:00:00	65.72	34542
7618	17:00:00	65.72	2
7617	17:00:00	65.72	39
7616	17:00:00	65.72	161
7615	17:00:00	65.72	256
7614	16:49:53	65.50	126
7613	16:49:51	65.64	60
7612	16:49:51	65.64	20
7611	16:49:51	65.60	363
7610	16:49:51	65.50	20
7609	16:49:51	65.60	305
7608	16:49:51	65.60	30
7607	16:49:51	65.60	30
7606	16:49:46	65.60	71
7605	16:49:46	65.60	200
7604	16:49:44	65.60	36
7603	16:49:44	65.50	128
7602	16:49:43	65.50	303
7601	16:49:43	65.50	299
7600	16:49:43	65.60	131
7599	16:49:43	65.60	50
7598	16:49:39	65.64	4
7597	16:49:39	65.60	189
7596	16:49:39	65.60	124
7595	16:49:37	65.60	55
7594	16:49:37	65.50	235
7593	16:49:37	65.50	31
7592	16:49:36	65.50	150
7591	16:49:36	65.50	154
7590	16:49:36	65.50	162
7589	16:49:36	65.50	8
7588	16:49:36	65.50	45
7587	16:49:36	65.60	45
7586	16:49:36	65.60	144
7585	16:49:36	65.62	116
7584	16:49:36	65.62	78
7583	16:49:36	65.62	76
7582	16:49:36	65.60	224
7581	16:49:36	65.60	144
7580	16:49:36	65.60	75
7579	16:49:36	65.60	132
7578	16:49:36	65.60	17
7577	16:49:36	65.60	170
7576	16:49:33	65.60	3
7575	16:49:32	65.60	3
7574	16:49:32	65.60	2
7573	16:49:32	65.60	15
7572	16:49:31	65.60	11
7571	16:49:30	65.60	17
7570	16:49:30	65.50	40
7569	16:49:30	65.50	55
7568	16:49:30	65.60	102
7567	16:49:30	65.60	9
7566	16:49:20	65.60	10
7565	16:49:18	65.60	180
7564	16:49:18	65.60	38
7563	16:49:18	65.60	8
7562	16:49:18	65.50	1
7561	16:49:18	65.50	16
7560	16:49:17	65.60	4
7559	16:49:17	65.60	32
7558	16:49:17	65.60	334
7557	16:49:17	65.60	115
7556	16:49:17	65.60	490
7555	16:49:17	65.60	10
7554	16:49:17	65.60	102
7553	16:49:17	65.56	198
7552	16:49:14	65.60	13
7551	16:49:13	65.50	128
7550	16:49:09	65.50	109
7549	16:49:09	65.50	449
7548	16:49:09	65.60	130
7547	16:49:09	65.60	143
7546	16:49:05	65.60	1
7545	16:49:04	65.50	100
7544	16:48:50	65.60	113
7543	16:48:50	65.60	100
7542	16:48:50	65.60	1
7541	16:48:50	65.50	144
7540	16:48:49	65.56	342
7539	16:48:49	65.50	632
7538	16:48:49	65.50	320
7537	16:48:34	65.50	109
7536	16:48:31	65.56	29
7535	16:48:31	65.56	248
7534	16:48:31	65.56	9
7533	16:48:31	65.56	330
7532	16:48:31	65.54	373
7531	16:48:14	65.50	191
7530	16:48:13	65.52	20
7529	16:48:11	65.50	710
7528	16:48:11	65.50	29
7527	16:48:11	65.54	110
7526	16:48:11	65.54	3
7525	16:48:11	65.54	740
7524	16:48:11	65.54	43
7523	16:48:11	65.54	39
7522	16:48:01	65.52	25
7521	16:47:50	65.50	315
7520	16:47:49	65.52	193
7519	16:47:49	65.52	376
7518	16:47:49	65.52	14
7517	16:47:49	65.52	67
7516	16:47:49	65.50	682
7515	16:47:49	65.50	133
7514	16:47:49	65.50	111
7513	16:47:49	65.50	271
7512	16:47:49	65.50	432
7511	16:47:49	65.50	547
7510	16:47:44	65.52	7
7509	16:47:38	65.50	385
7508	16:47:37	65.50	200
7507	16:47:37	65.50	238
7506	16:47:36	65.52	359
7505	16:47:36	65.52	6
7504	16:47:36	65.50	1761
7503	16:47:36	65.50	322
7502	16:47:32	65.50	568
7501	16:47:32	65.52	6
7500	16:47:22	65.50	348
7499	16:47:21	65.50	156
7498	16:47:21	65.50	83
7497	16:47:21	65.50	131
7496	16:47:21	65.50	308
7495	16:47:21	65.50	3
7494	16:47:21	65.50	157
7493	16:47:21	65.50	1874
7492	16:47:21	65.52	237
7491	16:47:21	65.52	181
7490	16:47:16	65.52	6
7489	16:47:12	65.50	154
7488	16:47:12	65.52	6
7487	16:47:11	65.52	4
7486	16:47:11	65.50	502
7485	16:47:11	65.52	583
7484	16:47:11	65.52	288
7483	16:46:57	65.54	6
7482	16:46:51	65.50	469
7481	16:46:49	65.52	503
7480	16:46:49	65.52	154
7479	16:46:49	65.52	457
7478	16:46:49	65.52	157
7477	16:46:49	65.50	310
7476	16:46:49	65.50	1894
7475	16:46:49	65.54	6
7474	16:46:40	65.50	129
7473	16:46:40	65.52	243
7472	16:46:39	65.54	3
7471	16:46:39	65.54	9
7470	16:46:37	65.52	193
7469	16:46:37	65.52	154
7468	16:46:37	65.52	106
7467	16:46:37	65.52	236
7466	16:46:37	65.52	125
7465	16:46:37	65.52	130
7464	16:46:37	65.52	397
7463	16:46:33	65.52	70
7462	16:46:26	65.50	266
7461	16:46:25	65.50	330
7460	16:46:25	65.50	380
7459	16:46:25	65.48	27
7458	16:46:25	65.50	1343
7457	16:46:23	65.52	39
7456	16:46:23	65.52	1
7455	16:46:23	65.52	276
7454	16:46:22	65.52	17
7453	16:46:22	65.52	81
7452	16:46:22	65.52	614
7451	16:46:19	65.52	320
7450	16:46:19	65.52	30
7449	16:46:19	65.52	330
7448	16:46:19	65.50	380
7447	16:46:19	65.50	42
7446	16:46:19	65.50	614
7445	16:46:19	65.50	239
7444	16:46:19	65.50	381
7443	16:46:19	65.50	296
7442	16:46:19	65.50	2516
7441	16:46:19	65.50	483
7440	16:46:16	65.52	39
7439	16:46:10	65.52	184
7438	16:46:10	65.52	310
7437	16:46:10	65.52	13
7436	16:46:09	65.54	171
7435	16:46:09	65.54	63
7434	16:46:09	65.54	127
7433	16:46:08	65.56	381
7432	16:46:08	65.56	190
7431	16:46:08	65.56	16
7430	16:46:08	65.56	39
7429	16:46:05	65.58	5
7428	16:46:05	65.58	334
7427	16:46:05	65.58	170
7426	16:46:04	65.58	23
7425	16:46:04	65.58	80
7424	16:46:04	65.58	1
7423	16:46:04	65.58	16
7422	16:46:03	65.60	180
7421	16:46:03	65.60	304
7420	16:46:03	65.60	153
7419	16:46:03	65.60	447
7418	16:46:03	65.60	103
7417	16:46:03	65.62	38
7416	16:46:03	65.62	6
7415	16:46:00	65.62	136
7414	16:46:00	65.62	191
7413	16:46:00	65.62	7
7412	16:46:00	65.62	650
7411	16:46:00	65.62	194
7410	16:46:00	65.62	96
7409	16:46:00	65.62	51
7408	16:46:00	65.62	2
7407	16:45:46	65.58	115
7406	16:45:44	65.60	98
7405	16:45:44	65.60	402
7404	16:45:42	65.60	198
7403	16:45:41	65.62	54
7402	16:45:39	65.62	59
7401	16:45:39	65.62	95
7400	16:45:39	65.60	13
7399	16:45:31	65.58	56
7398	16:45:25	65.58	60
7397	16:45:24	65.56	104
7396	16:45:24	65.56	6
7395	16:45:24	65.58	1
7394	16:45:23	65.58	383
7393	16:45:21	65.60	4
7392	16:45:21	65.60	95
7391	16:45:21	65.60	384
7390	16:45:21	65.58	118
7389	16:45:21	65.58	110
7388	16:45:21	65.60	384
7387	16:45:20	65.56	7
7386	16:45:20	65.56	54
7385	16:45:20	65.56	168
7384	16:45:20	65.56	381
7383	16:45:20	65.54	139
7382	16:45:20	65.54	203
7381	16:45:20	65.56	168
7380	16:45:19	65.56	385
7379	16:45:19	65.56	144
7378	16:45:19	65.56	72
7377	16:45:19	65.56	184
7376	16:45:19	65.56	168
7375	16:45:19	65.56	337
7374	16:45:19	65.56	386
7373	16:45:19	65.56	212
7372	16:45:19	65.56	41
7371	16:45:19	65.54	387
7370	16:45:19	65.54	31
7369	16:45:18	65.52	162
7368	16:45:18	65.52	430
7367	16:45:18	65.54	86
7366	16:45:18	65.56	105
7365	16:45:18	65.56	63
7364	16:45:18	65.56	361
7363	16:45:17	65.56	20
7362	16:45:17	65.56	110
7361	16:45:17	65.56	13
7360	16:45:16	65.54	8
7359	16:45:16	65.54	302
7358	16:45:16	65.54	237
7357	16:45:16	65.54	152
7356	16:45:16	65.54	3
7355	16:45:16	65.54	12
7354	16:45:16	65.52	128
7353	16:45:16	65.52	81
7352	16:45:16	65.52	24
7351	16:45:16	65.52	233
7350	16:45:16	65.54	97
7349	16:45:16	65.54	411
7348	16:45:16	65.52	53
7347	16:45:16	65.52	30
7346	16:45:11	65.56	155
7345	16:45:11	65.54	351
7344	16:45:11	65.52	1
7343	16:45:11	65.52	16
7342	16:45:11	65.52	310
7341	16:45:02	65.48	115
7340	16:45:01	65.50	40
7339	16:45:01	65.50	248
7338	16:45:01	65.50	105
7337	16:44:55	65.50	105
7336	16:44:55	65.50	2
7335	16:44:55	65.50	17
7334	16:44:55	65.48	307
7333	16:44:55	65.48	87
7332	16:44:55	65.48	112
7331	16:44:54	65.46	511
7330	16:44:50	65.48	135
7329	16:44:50	65.48	58
7328	16:44:50	65.48	4
7327	16:44:50	65.46	4
7326	16:44:49	65.40	324
7325	16:44:49	65.40	507
7324	16:44:49	65.40	111
7323	16:44:49	65.40	18
7322	16:44:49	65.40	500
7321	16:44:49	65.40	43
7320	16:44:49	65.40	3
7319	16:44:49	65.38	101
7318	16:44:49	65.38	34
7317	16:44:49	65.38	30
7316	16:44:49	65.38	136
7315	16:44:49	65.38	276
7314	16:44:49	65.38	1311
7313	16:44:49	65.38	112
7312	16:44:49	65.36	101
7311	16:44:49	65.34	313
7310	16:44:49	65.36	213
7309	16:44:49	65.36	183
7308	16:44:49	65.36	78
7307	16:44:49	65.36	141
7306	16:44:49	65.36	407
7305	16:44:49	65.36	336
7304	16:44:49	65.36	131
7303	16:44:49	65.36	184
7302	16:44:32	65.30	105
7301	16:44:30	65.32	278
7300	16:44:26	65.38	137
7299	16:44:26	65.36	424
7298	16:44:26	65.36	105
7297	16:44:25	65.36	162
7296	16:44:25	65.36	28
7295	16:44:25	65.36	29
7294	16:44:22	65.40	24
7293	16:44:22	65.40	196
7292	16:44:22	65.40	282
7291	16:44:21	65.44	137
7290	16:44:21	65.44	176
7289	16:44:21	65.42	335
7288	16:44:21	65.44	396
7287	16:44:21	65.44	388
7286	16:44:11	65.44	10
7285	16:44:09	65.40	27
7284	16:44:09	65.40	3
7283	16:44:01	65.42	389
7282	16:43:59	65.46	207
7281	16:43:58	65.44	20
7280	16:43:58	65.44	290
7279	16:43:58	65.44	1
7278	16:43:58	65.46	133
7277	16:43:58	65.46	177
7276	16:43:58	65.46	166
7275	16:43:58	65.46	310
7274	16:43:58	65.48	614
7273	16:43:58	65.54	123
7272	16:43:58	65.50	125
7271	16:43:58	65.48	13
7270	16:43:58	65.48	294
7269	16:43:58	65.48	27
7268	16:43:58	65.48	153
7267	16:43:58	65.50	121
7266	16:43:44	65.54	167
7265	16:43:44	65.54	183
7264	16:43:44	65.54	382
7263	16:43:44	65.50	221
7262	16:43:44	65.50	200
7261	16:43:44	65.50	18
7260	16:43:42	65.54	44
7259	16:43:42	65.54	344
7258	16:43:42	65.54	150
7257	16:43:42	65.52	293
7256	16:43:42	65.52	16
7255	16:43:42	65.52	134
7254	16:43:42	65.52	306
7253	16:43:42	65.52	13
7252	16:43:42	65.52	439
7251	16:43:42	65.52	191
7250	16:43:42	65.52	153
7249	16:43:42	65.54	255
7248	16:43:42	65.54	4
7247	16:43:42	65.54	54
7246	16:43:42	65.54	238
7245	16:43:42	65.54	5
7244	16:43:42	65.54	165
7243	16:43:42	65.54	780
7242	16:43:42	65.54	3
7241	16:43:42	65.54	57
7240	16:43:42	65.54	4
7239	16:43:29	65.56	119
7238	16:43:28	65.54	35
7237	16:43:28	65.54	22
7236	16:43:28	65.56	30
7235	16:43:26	65.56	17
7234	16:43:23	65.60	74
7233	16:43:16	65.56	66
7232	16:43:16	65.60	37
7231	16:43:16	65.60	177
7230	16:43:13	65.58	307
7229	16:43:13	65.60	379
7228	16:43:13	65.60	1395
7227	16:43:13	65.60	169
7226	16:43:13	65.60	25
7225	16:43:13	65.60	251
7224	16:43:11	65.56	74
7223	16:43:11	65.56	431
7222	16:43:11	65.60	193
7221	16:43:11	65.60	2012
7220	16:43:11	65.60	413
7219	16:43:10	65.58	167
7218	16:43:10	65.58	307
7217	16:43:10	65.58	4
7216	16:43:10	65.58	277
7215	16:43:10	65.58	7
7214	16:43:10	65.58	115
7213	16:43:10	65.58	183
7212	16:43:09	65.58	106
7211	16:43:09	65.58	352
7210	16:43:09	65.58	112
7209	16:43:09	65.58	124
7208	16:43:00	65.60	168
7207	16:42:55	65.64	1
7206	16:42:48	65.60	3
7205	16:42:45	65.60	167
7204	16:42:45	65.60	43
7203	16:42:44	65.60	355
7202	16:42:44	65.60	79
7201	16:42:44	65.60	214
7200	16:42:44	65.60	54
7199	16:42:44	65.60	189
7198	16:42:44	65.60	132
7197	16:42:44	65.60	13
7196	16:42:44	65.60	332
7195	16:42:44	65.60	64
7194	16:42:44	65.60	175
7193	16:42:44	65.60	1
7192	16:42:44	65.60	275
7191	16:42:42	65.60	79
7190	16:42:42	65.60	74
7189	16:42:41	65.60	47
7188	16:42:41	65.60	136
7187	16:42:41	65.60	33
7186	16:42:41	65.60	154
7185	16:42:41	65.60	83
7184	16:42:41	65.62	43
7183	16:42:41	65.62	614
7182	16:42:41	65.62	40
7181	16:42:19	65.62	229
7180	16:42:19	65.62	4
7179	16:42:15	65.60	81
7178	16:42:15	65.60	2
7177	16:42:15	65.60	23
7176	16:42:14	65.60	58
7175	16:42:14	65.60	614
7174	16:42:14	65.60	164
7173	16:42:14	65.60	113
7172	16:41:58	65.60	135
7171	16:41:58	65.60	6
7170	16:41:57	65.62	19
7169	16:41:57	65.62	85
7168	16:41:57	65.62	256
7167	16:41:57	65.62	459
7166	16:41:57	65.62	180
7165	16:41:57	65.62	40
7164	16:41:57	65.62	257
7163	16:41:54	65.60	65
7162	16:41:54	65.60	94
7161	16:41:54	65.60	61
7160	16:41:54	65.60	41
7159	16:41:41	65.62	73
7158	16:41:41	65.62	128
7157	16:41:41	65.62	10
7156	16:41:41	65.62	157
7155	16:41:41	65.62	299
7154	16:41:41	65.62	135
7153	16:41:34	65.60	38
7152	16:41:34	65.60	73
7151	16:41:34	65.60	69
7150	16:41:34	65.60	213
7149	16:41:34	65.60	25
7148	16:41:34	65.60	81
7147	16:41:34	65.60	4
7146	16:41:34	65.60	45
7145	16:41:34	65.60	22
7144	16:41:34	65.60	183
7143	16:41:34	65.60	84
7142	16:41:23	65.60	15
7141	16:41:23	65.60	2
7140	16:41:18	65.62	449
7139	16:41:18	65.62	207
7138	16:41:18	65.60	16
7137	16:41:10	65.62	36
7136	16:41:09	65.60	16
7135	16:41:01	65.62	251
7134	16:41:01	65.62	188
7133	16:41:01	65.62	52
7132	16:40:57	65.60	253
7131	16:40:57	65.60	39
7130	16:40:55	65.60	36
7129	16:40:55	65.60	319
7128	16:40:55	65.60	238
7127	16:40:55	65.60	376
7126	16:40:55	65.60	238
7125	16:40:55	65.58	425
7124	16:40:55	65.56	175
7123	16:40:55	65.56	200
7122	16:40:55	65.56	40
7121	16:40:55	65.56	25
7120	16:40:55	65.56	396
7119	16:40:55	65.58	13
7118	16:40:55	65.58	5
7117	16:40:55	65.58	134
7116	16:40:55	65.60	12
7115	16:40:50	65.58	43
7114	16:40:50	65.58	142
7113	16:40:49	65.60	126
7112	16:40:49	65.60	144
7111	16:40:49	65.60	71
7110	16:40:49	65.60	398
7109	16:40:49	65.60	29
7108	16:40:48	65.60	137
7107	16:40:48	65.60	29
7106	16:40:48	65.60	95
7105	16:40:48	65.60	83
7104	16:40:45	65.60	158
7103	16:40:45	65.60	33
7102	16:40:45	65.60	199
7101	16:40:45	65.60	71
7100	16:40:45	65.60	90
7099	16:40:42	65.60	146
7098	16:40:42	65.60	31
7097	16:40:38	65.62	238
7096	16:40:36	65.60	318
7095	16:40:36	65.62	527
7094	16:40:36	65.62	32
7093	16:40:36	65.62	10
7092	16:40:07	65.60	42
7091	16:40:07	65.60	428
7090	16:40:07	65.58	177
7089	16:40:07	65.58	30
7088	16:40:06	65.60	53
7087	16:40:06	65.60	340
7086	16:40:06	65.60	191
7085	16:40:06	65.60	132
7084	16:40:06	65.60	718
7083	16:40:06	65.60	429
7082	16:40:06	65.58	322
7081	16:40:05	65.60	614
7080	16:40:05	65.60	340
7079	16:40:05	65.60	430
7078	16:40:05	65.60	370
7077	16:40:04	65.60	718
7076	16:40:04	65.60	430
7075	16:40:03	65.56	96
7074	16:40:03	65.58	121
7073	16:40:03	65.60	7
7072	16:40:03	65.60	43
7071	16:40:03	65.60	308
7070	16:40:03	65.60	420
7069	16:40:03	65.60	78
7068	16:40:02	65.60	30
7067	16:40:02	65.60	300
7066	16:40:01	65.60	34
7065	16:40:01	65.60	349
7064	16:40:01	65.60	34
7063	16:40:00	65.60	349
7062	16:40:00	65.58	132
7061	16:40:00	65.60	34
7060	16:40:00	65.60	349
7059	16:39:59	65.60	34
7058	16:39:59	65.60	349
7057	16:39:59	65.60	34
7056	16:39:58	65.60	348
7055	16:39:58	65.60	35
7054	16:39:58	65.58	114
7053	16:39:58	65.58	308
7052	16:39:58	65.58	4
7051	16:39:58	65.60	354
7050	16:39:57	65.60	29
7049	16:39:57	65.60	383
7048	16:39:57	65.60	296
7047	16:39:57	65.60	87
7046	16:39:57	65.60	135
7045	16:39:56	65.60	161
7044	16:39:56	65.60	383
7043	16:39:56	65.60	614
7042	16:39:56	65.60	290
7041	16:39:56	65.60	315
7040	16:39:56	65.60	400
7039	16:39:56	65.60	35
7038	16:39:56	65.60	352
7037	16:39:56	65.58	9
7036	16:39:56	65.58	155
7035	16:39:56	65.58	21
7034	16:39:55	65.60	31
7033	16:39:55	65.60	7
7032	16:39:55	65.60	383
7031	16:39:55	65.60	81
7030	16:39:55	65.60	435
7029	16:39:55	65.60	383
7028	16:39:54	65.58	9
7027	16:39:53	65.60	30
7026	16:39:53	65.58	308
7025	16:39:53	65.56	558
7024	16:39:53	65.56	1
7023	16:39:53	65.56	12
7022	16:39:52	65.58	33
7021	16:39:52	65.58	517
7020	16:39:52	65.58	363
7019	16:39:52	65.58	414
7018	16:39:52	65.58	136
7017	16:39:52	65.58	364
7016	16:39:51	65.58	550
7015	16:39:51	65.58	258
7014	16:39:51	65.58	242
7013	16:39:51	65.58	165
7012	16:39:51	65.58	322
7011	16:39:51	65.58	163
7010	16:39:51	65.58	70
7009	16:39:51	65.58	5
7008	16:39:51	65.58	306
7007	16:39:51	65.58	404
7006	16:39:51	65.60	284
7005	16:39:51	65.60	235
7004	16:39:51	65.60	308
7003	16:39:49	65.60	107
7002	16:39:48	65.60	6
7001	16:39:48	65.60	285
7000	16:39:47	65.60	316
6999	16:39:47	65.60	67
6998	16:39:47	65.60	148
6997	16:39:47	65.60	139
6996	16:39:47	65.58	256
6995	16:39:47	65.58	14
6994	16:39:47	65.58	54
6993	16:39:47	65.58	89
6992	16:39:47	65.60	29
6991	16:39:47	65.60	215
6990	16:39:47	65.60	290
6989	16:39:47	65.60	383
6988	16:39:47	65.60	278
6987	16:39:47	65.60	13
6986	16:39:46	65.60	92
6985	16:39:46	65.60	278
6984	16:39:46	65.60	345
6983	16:39:46	65.60	38
6982	16:39:46	65.60	383
6981	16:39:46	65.60	290
6980	16:39:46	65.60	420
6979	16:39:46	65.60	290
6978	16:39:46	65.60	289
6977	16:39:46	65.60	21
6976	16:39:38	65.58	50
6975	16:39:36	65.62	15
6974	16:39:29	65.60	236
6973	16:39:28	65.60	179
6972	16:39:28	65.60	290
6971	16:39:28	65.60	1658
6970	16:39:28	65.60	406
6969	16:39:26	65.60	614
6968	16:39:26	65.60	62
6967	16:39:26	65.60	587
6966	16:39:26	65.60	117
6965	16:39:26	65.60	234
6964	16:39:26	65.60	157
6963	16:39:26	65.60	51
6962	16:39:26	65.60	1464
6961	16:39:26	65.60	365
6960	16:39:12	65.62	169
6959	16:39:12	65.62	6
6958	16:39:12	65.62	273
6957	16:39:12	65.62	313
6956	16:39:12	65.62	4
6955	16:38:50	65.64	300
6954	16:38:50	65.64	226
6953	16:38:50	65.64	2
6952	16:38:50	65.64	53
6951	16:38:50	65.66	556
6950	16:38:50	65.66	30
6949	16:38:42	65.64	159
6948	16:38:42	65.64	204
6947	16:38:42	65.64	107
6946	16:38:42	65.64	199
6945	16:38:42	65.64	26
6944	16:38:41	65.64	257
6943	16:38:34	65.60	142
6942	16:38:34	65.62	688
6941	16:38:34	65.62	47
6940	16:38:34	65.62	38
6939	16:38:24	65.60	93
6938	16:38:24	65.60	451
6937	16:38:24	65.60	485
6936	16:38:24	65.58	4
6935	16:38:24	65.58	607
6934	16:38:24	65.58	213
6933	16:38:24	65.58	76
6932	16:38:24	65.58	56
6931	16:38:24	65.58	273
6930	16:38:24	65.58	142
6929	16:38:24	65.58	117
6928	16:38:24	65.58	123
6927	16:38:18	65.62	1
6926	16:38:17	65.58	17
6925	16:38:15	65.60	79
6924	16:38:15	65.60	273
6923	16:38:15	65.60	284
6922	16:38:15	65.60	236
6921	16:38:15	65.60	169
6920	16:38:15	65.60	38
6919	16:38:15	65.60	484
6918	16:38:15	65.62	7
6917	16:38:15	65.62	34
6916	16:38:15	65.62	154
6915	16:38:06	65.62	259
6914	16:38:06	65.62	58
6913	16:38:06	65.62	96
6912	16:38:06	65.62	60
6911	16:38:01	65.62	151
6910	16:38:01	65.64	122
6909	16:38:01	65.64	204
6908	16:38:01	65.64	283
6907	16:38:01	65.62	146
6906	16:38:01	65.62	91
6905	16:38:01	65.62	614
6904	16:38:01	65.64	125
6903	16:38:01	65.64	142
6902	16:38:01	65.64	1
6901	16:38:01	65.64	1022
6900	16:38:01	65.64	3000
6899	16:38:01	65.64	137
6898	16:38:01	65.64	235
6897	16:38:01	65.64	25
6896	16:38:01	65.64	31
6895	16:38:01	65.62	151
6894	16:38:01	65.62	205
6893	16:38:01	65.62	38
6892	16:38:01	65.62	100
6891	16:38:01	65.62	228
6890	16:38:01	65.62	247
6889	16:37:51	65.60	396
6888	16:37:48	65.62	51
6887	16:37:48	65.62	141
6886	16:37:48	65.62	8
6885	16:37:34	65.60	178
6884	16:37:34	65.60	454
6883	16:37:34	65.60	155
6882	16:37:34	65.58	595
6881	16:37:34	65.58	24
6880	16:37:34	65.58	199
6879	16:37:34	65.60	53
6878	16:37:22	65.60	534
6877	16:37:15	65.60	238
6876	16:37:15	65.60	49
6875	16:37:15	65.60	257
6874	16:37:15	65.62	200
6873	16:37:13	65.60	93
6872	16:37:13	65.60	179
6871	16:37:13	65.60	198
6870	16:37:13	65.60	2
6869	16:37:13	65.60	151
6868	16:37:13	65.60	67
6867	16:37:13	65.60	269
6866	16:37:13	65.60	455
6865	16:37:13	65.60	1
6864	16:36:48	65.60	215
6863	16:36:48	65.60	457
6862	16:36:47	65.58	41
6861	16:36:47	65.58	241
6860	16:36:47	65.58	614
6859	16:36:47	65.58	1
6858	16:36:47	65.58	172
6857	16:36:47	65.58	412
6856	16:36:47	65.58	470
6855	16:36:47	65.58	27
6854	16:36:47	65.58	139
6853	16:36:47	65.60	71
6852	16:36:47	65.60	46
6851	16:36:47	65.60	60
6850	16:36:47	65.60	60
6849	16:36:47	65.60	43
6848	16:36:47	65.60	103
6847	16:36:47	65.60	827
6846	16:36:47	65.60	250
6845	16:36:47	65.60	50
6844	16:36:47	65.60	191
6843	16:36:47	65.60	127
6842	16:36:47	65.60	2014
6841	16:36:43	65.60	50
6840	16:36:42	65.62	162
6839	16:36:42	65.62	146
6838	16:36:42	65.62	222
6837	16:36:42	65.60	430
6836	16:36:42	65.60	116
6835	16:36:42	65.62	38
6834	16:36:42	65.62	202
6833	16:36:42	65.62	806
6832	16:36:42	65.62	454
6831	16:36:42	65.62	650
6830	16:36:42	65.62	72
6829	16:36:15	65.64	35
6828	16:36:14	65.62	6
6827	16:36:14	65.62	4
6826	16:36:14	65.62	193
6825	16:36:00	65.64	1
6824	16:36:00	65.64	3
6823	16:35:44	65.60	470
6822	16:35:44	65.60	4
6821	16:35:44	65.58	3
6820	16:35:44	65.58	18
6819	16:35:44	65.60	15
6818	16:35:44	65.60	50
6817	16:35:44	65.60	277
6816	16:35:44	65.60	252
6815	16:35:44	65.60	454
6814	16:35:44	65.60	1358
6813	16:35:39	65.60	100
6812	16:35:37	65.60	35
6811	16:35:35	65.62	1
6810	16:35:35	65.62	206
6809	16:35:35	65.62	120
6808	16:35:31	65.64	52
6807	16:35:31	65.64	520
6806	16:35:27	65.66	168
6805	16:35:27	65.66	226
6804	16:35:21	65.66	945
6803	16:35:21	65.66	187
6802	16:35:21	65.66	5
6801	16:35:21	65.66	188
6800	16:35:21	65.66	142
6799	16:35:21	65.66	198
6798	16:35:21	65.66	22
6797	16:35:20	65.66	18
6796	16:35:20	65.64	179
6795	16:35:20	65.64	109
6794	16:35:12	65.64	279
6793	16:35:12	65.64	304
6792	16:35:12	65.64	8
6791	16:35:12	65.64	1800
6790	16:35:08	65.60	3
6789	16:34:59	65.62	106
6788	16:34:59	65.62	23
6787	16:34:59	65.62	179
6786	16:34:59	65.62	183
6785	16:34:59	65.62	199
6784	16:34:59	65.62	202
6783	16:34:59	65.62	108
6782	16:34:50	65.62	57
6781	16:34:50	65.62	59
6780	16:34:50	65.62	29
6779	16:34:50	65.62	57
6778	16:34:50	65.62	38
6777	16:34:50	65.62	173
6776	16:34:50	65.62	199
6775	16:34:50	65.62	146
6774	16:34:50	65.62	2
6773	16:34:50	65.62	240
6772	16:34:30	65.64	1
6771	16:34:24	65.64	197
6770	16:34:24	65.62	471
6769	16:34:02	65.62	192
6768	16:34:02	65.62	1
6767	16:34:02	65.62	64
6766	16:34:02	65.62	241
6765	16:34:02	65.62	76
6764	16:34:02	65.62	70
6763	16:34:02	65.64	1
6762	16:33:43	65.62	71
6761	16:33:43	65.62	259
6760	16:33:43	65.62	106
6759	16:33:43	65.62	2
6758	16:33:34	65.62	1
6757	16:33:34	65.62	6
6756	16:33:24	65.64	216
6755	16:33:19	65.64	187
6754	16:33:19	65.64	995
6753	16:33:19	65.64	49
6752	16:33:19	65.64	344
6751	16:33:19	65.64	86
6750	16:33:18	65.62	33
6749	16:33:18	65.62	179
6748	16:33:18	65.62	285
6747	16:33:10	65.62	207
6746	16:33:09	65.60	499
6745	16:33:09	65.60	82
6744	16:33:09	65.60	568
6743	16:33:09	65.60	614
6742	16:33:09	65.60	72
6741	16:33:08	65.58	1
6740	16:33:08	65.58	131
6739	16:33:08	65.58	55
6738	16:33:08	65.58	168
6737	16:33:08	65.58	206
6736	16:33:08	65.60	1
6735	16:32:56	65.62	23
6734	16:32:55	65.60	297
6733	16:32:55	65.60	307
6732	16:32:54	65.60	3
6731	16:32:54	65.60	567
6730	16:32:54	65.60	49
6729	16:32:54	65.60	36
6728	16:32:54	65.60	333
6727	16:32:54	65.60	346
6726	16:32:54	65.60	2059
6725	16:32:54	65.60	5
6724	16:32:48	65.62	123
6723	16:32:48	65.62	157
6722	16:32:48	65.62	23
6721	16:32:48	65.62	282
6720	16:32:43	65.64	200
6719	16:32:41	65.64	1
6718	16:32:40	65.62	630
6717	16:32:40	65.62	160
6716	16:32:32	65.62	12
6715	16:32:32	65.62	35
6714	16:32:32	65.62	3
6713	16:32:32	65.62	2
6712	16:32:32	65.62	179
6711	16:32:32	65.62	204
6710	16:32:32	65.62	60
6709	16:32:32	65.62	52
6708	16:32:32	65.64	161
6707	16:32:32	65.64	614
6706	16:32:14	65.64	258
6705	16:31:57	65.64	198
6704	16:31:57	65.64	1
6703	16:31:57	65.64	200
6702	16:31:57	65.64	38
6701	16:31:57	65.64	272
6700	16:31:57	65.66	37
6699	16:31:57	65.66	8
6698	16:31:57	65.66	153
6697	16:31:37	65.62	1
6696	16:31:31	65.64	352
6695	16:31:31	65.64	7
6694	16:31:31	65.64	161
6693	16:31:31	65.64	480
6692	16:31:22	65.62	76
6691	16:31:22	65.62	163
6690	16:31:13	65.64	16
6689	16:31:13	65.64	34
6688	16:31:13	65.64	121
6687	16:31:13	65.62	669
6686	16:31:13	65.62	131
6685	16:31:13	65.62	315
6684	16:31:11	65.62	528
6683	16:31:08	65.60	137
6682	16:31:08	65.60	2064
6681	16:31:01	65.60	455
6680	16:31:01	65.60	321
6679	16:31:01	65.60	83
6678	16:31:01	65.60	456
6677	16:31:01	65.60	161
6676	16:31:01	65.60	327
6675	16:31:01	65.60	168
6674	16:31:01	65.60	1484
6673	16:30:58	65.60	580
6672	16:30:54	65.62	457
6671	16:30:48	65.64	162
6670	16:30:48	65.64	33
6669	16:30:48	65.62	1487
6668	16:30:48	65.62	1
6667	16:30:48	65.62	1
6666	16:30:48	65.62	1
6665	16:30:48	65.62	190
6664	16:30:48	65.62	280
6663	16:30:48	65.62	511
6662	16:30:48	65.62	1
6661	16:30:48	65.62	2548
6660	16:30:48	65.62	1
6659	16:30:48	65.62	4000
6658	16:30:42	65.60	456
6657	16:30:42	65.60	160
6656	16:30:42	65.60	454
6655	16:30:42	65.60	160
6654	16:30:42	65.60	650
6653	16:30:42	65.60	798
6652	16:30:42	65.58	456
6651	16:30:42	65.58	278
6650	16:30:42	65.58	110
6649	16:30:42	65.58	198
6648	16:30:42	65.58	53
6647	16:30:42	65.58	207
6646	16:30:42	65.58	199
6645	16:30:42	65.58	15
6644	16:30:42	65.58	282
6643	16:30:42	65.58	121
6642	16:30:42	65.60	355
6641	16:30:42	65.60	116
6640	16:30:42	65.60	2064
6639	16:30:34	65.62	3600
6638	16:30:30	65.60	208
6637	16:30:30	65.60	59
6636	16:30:30	65.60	321
6635	16:30:30	65.60	23
6634	16:30:30	65.60	10
6633	16:30:30	65.60	1317
6632	16:30:30	65.60	2008
6631	16:30:30	65.60	8
6630	16:30:27	65.60	1
6629	16:30:25	65.62	1
6628	16:30:23	65.60	67
6627	16:30:21	65.58	45
6626	16:30:21	65.60	231
6625	16:30:21	65.60	446
6624	16:30:21	65.60	238
6623	16:30:21	65.60	329
6622	16:30:21	65.60	117
6621	16:30:21	65.60	142
6620	16:30:21	65.60	56
6619	16:30:21	65.60	2008
6618	16:29:54	65.64	266
6617	16:29:54	65.64	65
6616	16:29:54	65.60	121
6615	16:29:54	65.60	209
6614	16:29:54	65.60	277
6613	16:29:54	65.60	255
6612	16:29:54	65.60	60
6611	16:29:54	65.60	57
6610	16:29:54	65.60	36
6609	16:29:54	65.60	215
6608	16:29:54	65.60	199
6607	16:29:54	65.60	279
6606	16:29:54	65.60	108
6605	16:29:54	65.60	1396
6604	16:29:54	65.60	309
6603	16:29:54	65.60	1100
6602	16:29:54	65.60	80
6601	16:29:54	65.60	22
6600	16:29:54	65.60	157
6599	16:29:54	65.60	218
6598	16:29:54	65.60	23
6597	16:29:48	65.62	134
6596	16:29:48	65.62	591
6595	16:29:48	65.62	62
6594	16:29:48	65.62	177
6593	16:29:48	65.62	246
6592	16:29:48	65.62	132
6591	16:29:44	65.62	218
6590	16:29:44	65.62	316
6589	16:29:28	65.64	380
6588	16:29:28	65.64	86
6587	16:29:24	65.64	33
6586	16:29:14	65.60	8
6585	16:29:13	65.64	1
6584	16:29:12	65.64	100
6583	16:29:00	65.62	74
6582	16:29:00	65.62	164
6581	16:29:00	65.62	226
6580	16:29:00	65.62	17
6579	16:28:52	65.62	260
6578	16:28:52	65.62	306
6577	16:28:35	65.64	77
6576	16:28:20	65.60	118
6575	16:28:20	65.60	581
6574	16:28:20	65.60	77
6573	16:27:57	65.60	10
6572	16:27:53	65.62	156
6571	16:27:53	65.62	116
6570	16:27:53	65.62	157
6569	16:27:53	65.62	115
6568	16:27:53	65.64	2
6567	16:27:47	65.62	134
6566	16:27:47	65.62	984
6565	16:27:47	65.62	531
6564	16:27:47	65.62	1
6563	16:27:47	65.62	166
6562	16:27:47	65.62	1
6561	16:27:47	65.62	225
6560	16:27:47	65.62	292
6559	16:27:47	65.62	115
6558	16:27:47	65.62	573
6557	16:27:47	65.62	951
6556	16:27:47	65.62	37
6555	16:27:47	65.62	650
6554	16:27:34	65.60	487
6553	16:27:22	65.60	71
6552	16:27:17	65.60	145
6551	16:27:14	65.60	693
6550	16:27:14	65.60	33
6549	16:27:14	65.60	54
6548	16:26:49	65.62	218
6547	16:26:49	65.62	147
6546	16:26:49	65.60	125
6545	16:26:49	65.60	138
6544	16:26:49	65.60	2064
6543	16:26:49	65.60	494
6542	16:26:49	65.60	306
6541	16:26:49	65.60	142
6540	16:26:49	65.60	42
6539	16:26:26	65.60	10
6538	16:26:26	65.60	164
6537	16:26:26	65.60	6
6536	16:26:26	65.60	306
6535	16:26:26	65.60	327
6534	16:26:26	65.60	161
6533	16:26:26	65.60	152
6532	16:26:26	65.60	264
6531	16:26:26	65.60	2064
6530	16:26:26	65.60	32
6529	16:25:54	65.60	32
6528	16:25:54	65.60	113
6527	16:25:54	65.60	106
6526	16:25:54	65.60	41
6525	16:25:54	65.60	75
6524	16:25:54	65.60	181
6523	16:25:54	65.60	480
6522	16:25:54	65.60	115
6521	16:25:54	65.60	1857
6520	16:25:36	65.60	207
6519	16:25:36	65.60	144
6518	16:25:36	65.60	149
6517	16:25:32	65.62	466
6516	16:24:58	65.60	241
6515	16:24:58	65.60	2064
6514	16:24:50	65.60	20
6513	16:24:46	65.62	307
6512	16:24:46	65.62	296
6511	16:24:46	65.60	302
6510	16:24:46	65.60	145
6509	16:24:46	65.60	861
6508	16:24:46	65.60	47
6507	16:24:46	65.60	159
6506	16:24:46	65.60	312
6505	16:24:46	65.60	225
6504	16:24:46	65.60	939
6503	16:24:46	65.62	307
6502	16:24:46	65.62	203
6501	16:24:34	65.62	307
6500	16:24:34	65.62	218
6499	16:24:26	65.62	247
6498	16:24:26	65.62	25
6497	16:24:24	65.64	322
6496	16:24:24	65.60	264
6495	16:24:24	65.60	1
6494	16:24:24	65.60	482
6493	16:24:24	65.60	379
6492	16:24:24	65.60	62
6491	16:24:24	65.60	203
6490	16:24:24	65.60	340
6489	16:23:56	65.60	1
6488	16:23:56	65.60	29
6487	16:23:56	65.64	299
6486	16:23:55	65.64	1
6485	16:23:55	65.64	1
6484	16:23:55	65.60	804
6483	16:23:55	65.60	333
6482	16:23:55	65.60	1203
6481	16:23:55	65.62	362
6480	16:23:55	65.62	155
6479	16:23:55	65.62	1009
6478	16:23:55	65.62	134
6477	16:23:54	65.64	64
6476	16:23:54	65.64	208
6475	16:23:53	65.64	70
6474	16:23:53	65.64	113
6473	16:23:53	65.64	166
6472	16:23:44	65.60	861
6471	16:23:29	65.64	92
6470	16:23:29	65.64	47
6469	16:23:17	65.64	1
6468	16:23:17	65.64	318
6467	16:23:14	65.62	614
6466	16:23:14	65.62	480
6465	16:23:14	65.60	88
6464	16:23:14	65.60	149
6463	16:23:14	65.60	40
6462	16:23:14	65.60	50
6461	16:23:14	65.60	16
6460	16:23:14	65.60	1818
6459	16:23:14	65.60	155
6458	16:23:14	65.60	300
6457	16:23:14	65.60	1
6456	16:23:14	65.60	288
6455	16:23:14	65.60	422
6454	16:22:52	65.60	466
6453	16:22:39	65.64	233
6452	16:22:39	65.64	221
6451	16:22:39	65.62	477
6450	16:22:39	65.62	650
6449	16:22:39	65.62	812
6448	16:22:39	65.60	126
6447	16:22:39	65.60	246
6446	16:22:39	65.60	1473
6445	16:22:39	65.62	188
6444	16:22:36	65.62	282
6443	16:22:11	65.62	1
6442	16:22:11	65.62	436
6441	16:22:11	65.60	345
6440	16:22:11	65.58	200
6439	16:22:11	65.58	125
6438	16:22:11	65.60	116
6437	16:22:11	65.60	571
6436	16:22:11	65.60	1030
6435	16:22:11	65.60	1034
6434	16:22:06	65.62	137
6433	16:22:06	65.62	61
6432	16:22:03	65.64	3
6431	16:22:03	65.64	227
6430	16:22:03	65.64	109
6429	16:22:03	65.64	24
6428	16:22:01	65.62	300
6427	16:22:01	65.62	151
6426	16:22:01	65.60	372
6425	16:22:01	65.60	614
6424	16:22:01	65.60	168
6423	16:22:01	65.60	221
6422	16:22:01	65.60	4
6421	16:22:01	65.60	206
6420	16:22:01	65.60	44
6419	16:22:01	65.60	2000
6418	16:21:47	65.60	20
6417	16:21:38	65.62	172
6416	16:21:38	65.62	144
6415	16:21:38	65.62	6
6414	16:21:17	65.60	116
6413	16:21:16	65.58	233
6412	16:21:12	65.58	168
6411	16:21:11	65.58	130
6410	16:21:11	65.58	13
6409	16:21:11	65.58	202
6408	16:20:58	65.60	4
6407	16:20:58	65.60	23
6406	16:20:57	65.56	39
6405	16:20:57	65.56	7
6404	16:20:57	65.56	12
6403	16:20:57	65.54	153
6402	16:20:57	65.54	36
6401	16:20:57	65.54	260
6400	16:20:57	65.54	202
6399	16:20:56	65.52	1170
6398	16:20:56	65.52	298
6397	16:20:56	65.52	7
6396	16:20:56	65.52	199
6395	16:20:56	65.52	73
6394	16:20:56	65.50	416
6393	16:20:56	65.50	164
6392	16:20:56	65.50	153
6391	16:20:26	65.48	233
6390	16:20:26	65.46	152
6389	16:20:26	65.46	61
6388	16:20:26	65.46	8
6387	16:20:26	65.48	657
6386	16:20:26	65.48	152
6385	16:20:26	65.48	234
6384	16:20:26	65.48	31
6383	16:20:26	65.48	34
6382	16:20:26	65.48	304
6381	16:20:25	65.48	192
6380	16:20:25	65.48	181
6379	16:20:25	65.48	15
6378	16:20:25	65.48	15
6377	16:20:25	65.48	7
6376	16:20:25	65.48	1
6375	16:20:25	65.48	267
6374	16:20:25	65.50	209
6373	16:20:25	65.50	247
6372	16:20:25	65.50	21
6371	16:20:25	65.50	162
6370	16:20:25	65.50	47
6369	16:20:25	65.50	220
6368	16:20:25	65.50	7550
6367	16:20:08	65.52	402
6366	16:20:07	65.50	70
6365	16:20:07	65.50	30
6364	16:20:02	65.54	85
6363	16:20:02	65.54	182
6362	16:20:02	65.54	123
6361	16:20:02	65.54	600
6360	16:20:02	65.54	153
6359	16:19:59	65.50	20
6358	16:19:59	65.52	153
6357	16:19:59	65.54	458
6356	16:19:57	65.60	28
6355	16:19:57	65.62	168
6354	16:19:57	65.62	397
6353	16:19:57	65.62	51
6352	16:19:57	65.62	29
6351	16:19:57	65.62	31
6350	16:19:57	65.62	1
6349	16:19:57	65.64	270
6348	16:19:57	65.64	43
6347	16:19:57	65.64	614
6346	16:19:57	65.64	153
6345	16:19:57	65.64	216
6344	16:19:57	65.64	16
6343	16:19:57	65.66	383
6342	16:19:57	65.66	204
6341	16:19:57	65.66	209
6340	16:19:57	65.66	24
6339	16:19:57	65.66	10
6338	16:19:57	65.66	493
6337	16:19:57	65.68	251
6336	16:19:57	65.68	8
6335	16:19:57	65.68	383
6334	16:19:54	65.68	567
6333	16:19:54	65.68	199
6332	16:19:54	65.68	1
6331	16:19:27	65.76	66
6330	16:19:27	65.76	8
6329	16:19:26	65.74	464
6328	16:19:26	65.74	383
6327	16:19:26	65.76	215
6326	16:19:26	65.76	19
6325	16:19:26	65.74	650
6324	16:19:26	65.74	384
6323	16:19:26	65.74	32
6322	16:19:26	65.74	411
6321	16:19:26	65.74	228
6320	16:19:26	65.74	635
6319	16:19:26	65.70	45
6318	16:19:16	65.74	261
6317	16:19:16	65.72	1654
6316	16:19:15	65.72	1
6315	16:19:15	65.72	384
6314	16:19:15	65.70	384
6313	16:19:15	65.70	23
6312	16:19:15	65.70	27
6311	16:19:15	65.70	105
6310	16:19:08	65.72	38
6309	16:19:08	65.72	6
6308	16:19:05	65.72	387
6307	16:19:05	65.72	62
6306	16:19:04	65.72	38
6305	16:19:04	65.74	20
6304	16:19:04	65.74	50
6303	16:19:04	65.74	129
6302	16:19:04	65.72	387
6301	16:19:04	65.70	27
6300	16:19:04	65.68	388
6299	16:19:04	65.68	113
6298	16:19:04	65.68	85
6297	16:19:04	65.68	583
6296	16:19:04	65.68	36
6295	16:19:04	65.68	12
6294	16:19:04	65.68	1
6293	16:19:04	65.70	172
6292	16:19:04	65.70	160
6291	16:18:44	65.74	146
6290	16:18:43	65.72	390
6289	16:18:43	65.72	50
6288	16:18:42	65.72	117
6287	16:18:42	65.72	18
6286	16:18:38	65.72	40
6285	16:18:36	65.72	278
6284	16:18:36	65.72	307
6283	16:18:36	65.72	85
6282	16:18:36	65.72	220
6281	16:18:36	65.70	392
6280	16:18:28	65.72	20
6279	16:18:28	65.72	30
6278	16:18:22	65.72	133
6277	16:18:22	65.72	338
6276	16:18:22	65.72	50
6275	16:18:16	65.70	10
6274	16:18:13	65.72	193
6273	16:18:13	65.74	250
6272	16:18:13	65.72	31
6271	16:18:13	65.72	316
6270	16:18:12	65.72	219
6269	16:18:12	65.72	394
6268	16:18:12	65.70	198
6267	16:18:12	65.70	116
6266	16:18:12	65.70	1110
6265	16:18:12	65.72	39
6264	16:18:05	65.72	396
6263	16:18:03	65.72	204
6262	16:18:03	65.72	56
6261	16:18:02	65.72	164
6260	16:18:02	65.72	396
6259	16:18:02	65.72	164
6258	16:18:02	65.72	98
6257	16:18:02	65.72	100
6256	16:18:02	65.72	490
6255	16:18:02	65.72	42
6254	16:18:02	65.72	199
6253	16:18:00	65.74	147
6252	16:18:00	65.74	159
6251	16:18:00	65.74	312
6250	16:18:00	65.74	220
6249	16:18:00	65.74	55
6248	16:18:00	65.74	1000
6247	16:17:44	65.76	88
6246	16:17:44	65.76	40
6245	16:17:44	65.74	408
6244	16:17:44	65.74	117
6243	16:17:37	65.74	247
6242	16:17:37	65.74	30
6241	16:17:12	65.74	70
6240	16:17:12	65.74	31
6239	16:17:12	65.74	15
6238	16:17:12	65.74	132
6237	16:17:12	65.72	53
6236	16:17:12	65.72	55
6235	16:17:12	65.72	175
6234	16:17:12	65.72	214
6233	16:17:12	65.72	156
6232	16:17:12	65.72	27
6231	16:17:12	65.72	557
6230	16:17:07	65.72	30
6229	16:16:58	65.72	80
6228	16:16:58	65.72	1
6227	16:16:49	65.74	18
6226	16:16:49	65.74	141
6225	16:16:48	65.74	282
6224	16:16:48	65.74	372
6223	16:16:48	65.74	73
6222	16:16:48	65.74	490
6221	16:16:48	65.74	506
6220	16:16:48	65.74	33
6219	16:16:48	65.74	7
6218	16:16:48	65.74	15
6217	16:16:47	65.72	16
6216	16:16:47	65.72	46
6215	16:16:47	65.72	8
6214	16:16:47	65.70	80
6213	16:16:26	65.70	162
6212	16:16:26	65.70	240
6211	16:16:22	65.72	189
6210	16:16:21	65.74	230
6209	16:16:21	65.74	106
6208	16:16:21	65.72	390
6207	16:16:21	65.72	403
6206	16:16:21	65.72	31
6205	16:16:21	65.72	650
6204	16:16:21	65.72	90
6203	16:16:21	65.70	403
6202	16:16:21	65.70	500
6201	16:16:20	65.66	121
6200	16:16:20	65.68	380
6199	16:16:20	65.66	121
6198	16:16:20	65.66	190
6197	16:16:20	65.66	268
6196	16:16:20	65.66	13
6195	16:16:20	65.66	154
6194	16:16:20	65.66	460
6193	16:16:20	65.66	1
6192	16:16:20	65.66	6
6191	16:16:05	65.72	40
6190	16:16:01	65.72	198
6189	16:16:01	65.72	206
6188	16:16:01	65.72	198
6187	16:16:01	65.72	444
6186	16:16:01	65.72	156
6185	16:16:01	65.70	128
6184	16:16:01	65.68	458
6183	16:16:01	65.68	156
6182	16:16:01	65.70	273
6181	16:16:00	65.72	119
6180	16:16:00	65.72	40
6179	16:15:56	65.72	405
6178	16:15:55	65.72	3
6177	16:15:55	65.72	39
6176	16:15:51	65.68	1
6175	16:15:51	65.66	1
6174	16:15:48	65.70	155
6173	16:15:48	65.70	1
6172	16:15:35	65.74	179
6171	16:15:34	65.70	8
6170	16:15:34	65.70	233
6169	16:15:34	65.70	411
6168	16:15:34	65.70	67
6167	16:15:34	65.70	169
6166	16:15:34	65.68	216
6165	16:15:34	65.68	2
6164	16:15:34	65.68	355
6163	16:15:34	65.68	1
6162	16:15:34	65.70	162
6161	16:15:34	65.70	226
6160	16:15:34	65.70	276
6159	16:14:57	65.72	99
6158	16:14:56	65.72	137
6157	16:14:56	65.72	243
6156	16:14:55	65.72	214
6155	16:14:40	65.72	38
6154	16:14:40	65.72	381
6153	16:14:35	65.74	120
6152	16:14:34	65.72	614
6151	16:14:34	65.72	305
6150	16:14:34	65.72	112
6149	16:14:34	65.72	100
6148	16:14:34	65.74	2
6147	16:14:34	65.74	7
6146	16:14:34	65.74	33
6145	16:14:34	65.74	156
6144	16:14:30	65.74	1
6143	16:14:28	65.74	190
6142	16:14:27	65.72	400
6141	16:14:27	65.72	354
6140	16:14:27	65.72	71
6139	16:14:27	65.70	418
6138	16:14:27	65.70	296
6137	16:14:27	65.70	4
6136	16:14:27	65.70	42
6135	16:14:27	65.68	427
6134	16:14:26	65.66	125
6133	16:14:26	65.66	125
6132	16:14:26	65.68	105
6131	16:14:26	65.68	401
6130	16:14:26	65.68	120
6129	16:14:26	65.66	11
6128	16:14:26	65.66	10
6127	16:14:26	65.66	7
6126	16:14:26	65.66	243
6125	16:14:26	65.68	614
6124	16:14:26	65.68	419
6123	16:14:26	65.68	16
6122	16:14:26	65.68	9
6121	16:14:22	65.74	271
6120	16:14:22	65.70	117
6119	16:14:22	65.70	61
6118	16:14:22	65.70	132
6117	16:14:22	65.70	201
6116	16:14:22	65.70	419
6115	16:14:22	65.70	344
6114	16:14:22	65.70	276
6113	16:14:22	65.70	154
6112	16:14:20	65.74	45
6111	16:14:20	65.74	170
6110	16:14:20	65.74	200
6109	16:14:20	65.74	212
6108	16:14:20	65.74	298
6107	16:14:20	65.74	271
6106	16:13:45	65.72	24
6105	16:13:42	65.70	241
6104	16:13:41	65.70	44
6103	16:13:41	65.70	421
6102	16:13:41	65.70	20
6101	16:13:34	65.72	229
6100	16:13:33	65.74	120
6099	16:13:33	65.72	36
6098	16:13:33	65.72	122
6097	16:13:33	65.72	58
6096	16:13:33	65.72	305
6095	16:13:33	65.72	1642
6094	16:13:33	65.74	183
6093	16:13:32	65.72	422
6092	16:13:32	65.72	1742
6091	16:13:32	65.72	73
6090	16:13:32	65.72	422
6089	16:13:32	65.68	127
6088	16:13:32	65.68	212
6087	16:13:32	65.68	1
6086	16:13:32	65.68	2
6085	16:13:32	65.68	422
6084	16:13:32	65.68	199
6083	16:13:32	65.68	153
6082	16:13:32	65.68	50
6081	16:13:17	65.74	42
6080	16:13:17	65.74	175
6079	16:13:17	65.74	100
6078	16:13:17	65.72	32
6077	16:13:17	65.72	260
6076	16:13:17	65.72	423
6075	16:13:17	65.72	229
6074	16:13:16	65.72	49
6073	16:13:16	65.70	498
6072	16:13:16	65.70	905
6071	16:13:16	65.68	152
6070	16:13:16	65.70	93
6069	16:13:16	65.68	248
6068	16:13:16	65.68	424
6067	16:13:16	65.68	263
6066	16:13:16	65.64	130
6065	16:13:16	65.66	614
6064	16:13:15	65.68	16
6063	16:13:15	65.68	260
6062	16:13:15	65.68	366
6061	16:13:15	65.66	211
6060	16:13:15	65.66	424
6059	16:13:15	65.66	155
6058	16:13:15	65.66	165
6057	16:13:15	65.64	63
6056	16:13:15	65.66	366
6055	16:13:15	65.66	425
6054	16:13:15	65.66	1
6053	16:12:16	65.72	340
6052	16:12:16	65.72	450
6051	16:12:15	65.74	204
6050	16:12:15	65.72	275
6049	16:12:15	65.72	264
6048	16:12:15	65.72	226
6047	16:12:15	65.66	420
6046	16:12:15	65.66	25
6045	16:12:15	65.66	30
6044	16:12:15	65.66	1
6043	16:12:15	65.66	22
6042	16:12:15	65.66	794
6041	16:12:12	65.70	133
6040	16:12:11	65.70	421
6039	16:12:11	65.70	186
6038	16:12:06	65.74	251
6037	16:12:06	65.72	1306
6036	16:12:06	65.72	447
6035	16:12:05	65.72	343
6034	16:12:05	65.72	1523
6033	16:12:04	65.72	40
6032	16:12:04	65.72	400
6031	16:12:04	65.68	174
6030	16:12:04	65.68	282
6029	16:12:04	65.68	25
6028	16:12:04	65.70	218
6027	16:12:02	65.72	678
6026	16:11:49	65.74	126
6025	16:11:49	65.74	7
6024	16:11:49	65.72	426
6023	16:11:49	65.72	310
6022	16:11:49	65.72	650
6021	16:11:49	65.72	1211
6020	16:11:49	65.72	677
6019	16:11:48	65.72	151
6018	16:11:48	65.68	75
6017	16:11:48	65.68	1
6016	16:11:48	65.68	11
6015	16:11:48	65.68	13
6014	16:11:48	65.72	4
6013	16:11:48	65.72	2035
6012	16:11:43	65.72	29
6011	16:11:43	65.74	141
6010	16:11:43	65.74	100
6009	16:11:43	65.74	18
6008	16:11:43	65.72	770
6007	16:11:43	65.72	221
6006	16:11:43	65.72	259
6005	16:11:42	65.72	2064
6004	16:11:42	65.72	326
6003	16:11:42	65.72	326
6002	16:11:42	65.70	84
6001	16:11:41	65.72	363
6000	16:11:41	65.70	136
5999	16:11:41	65.70	1
5998	16:11:41	65.70	540
5997	16:11:41	65.70	122
5996	16:11:41	65.70	202
5995	16:11:41	65.70	30
5994	16:11:41	65.70	168
5993	16:11:41	65.70	2
5992	16:11:39	65.74	271
5991	16:11:39	65.72	2064
5990	16:11:32	65.72	183
5989	16:11:32	65.72	117
5988	16:11:22	65.72	308
5987	16:11:22	65.72	432
5986	16:11:22	65.72	432
5985	16:11:22	65.72	189
5984	16:11:22	65.72	1
5983	16:11:22	65.72	155
5982	16:11:22	65.72	146
5981	16:11:22	65.72	812
5980	16:11:20	65.74	116
5979	16:11:20	65.74	5
5978	16:11:20	65.72	1000
5977	16:11:18	65.72	97
5976	16:11:13	65.72	5
5975	16:11:01	65.74	140
5974	16:11:01	65.74	176
5973	16:11:01	65.74	273
5972	16:11:01	65.74	32
5971	16:10:56	65.72	1
5970	16:10:56	65.72	3
5969	16:10:30	65.74	236
5968	16:10:29	65.72	997
5967	16:10:29	65.72	200
5966	16:10:22	65.74	155
5965	16:10:22	65.74	1
5964	16:10:21	65.74	76
5963	16:10:20	65.76	123
5962	16:10:20	65.74	1
5961	16:10:20	65.74	2
5960	16:10:20	65.74	170
5959	16:10:20	65.74	251
5958	16:10:20	65.74	141
5957	16:10:20	65.74	57
5956	16:10:12	65.76	10
5955	16:10:12	65.76	59
5954	16:10:12	65.76	129
5953	16:10:11	65.76	18
5952	16:10:11	65.76	198
5951	16:10:11	65.76	213
5950	16:10:11	65.74	20
5949	16:10:11	65.74	50
5948	16:10:11	65.74	30
5947	16:10:11	65.74	100
5946	16:10:11	65.74	167
5945	16:10:11	65.74	311
5944	16:10:11	65.74	52
5943	16:10:11	65.74	153
5942	16:10:04	65.72	610
5941	16:09:47	65.74	81
5940	16:09:41	65.74	48
5939	16:09:41	65.74	271
5938	16:09:41	65.74	281
5937	16:09:40	65.72	100
5936	16:09:40	65.72	157
5935	16:09:34	65.72	197
5934	16:09:34	65.72	162
5933	16:09:34	65.72	21
5932	16:09:34	65.72	67
5931	16:09:34	65.72	116
5930	16:09:34	65.72	621
5929	16:09:34	65.72	375
5928	16:09:18	65.72	100
5927	16:09:14	65.72	443
5926	16:09:01	65.74	1
5925	16:08:58	65.72	80
5924	16:08:54	65.72	445
5923	16:08:54	65.72	133
5922	16:08:39	65.72	939
5921	16:08:39	65.72	50
5920	16:08:34	65.72	1075
5919	16:08:33	65.72	32
5918	16:08:33	65.72	178
5917	16:08:33	65.72	431
5916	16:08:33	65.72	844
5915	16:08:32	65.72	188
5914	16:08:32	65.72	614
5913	16:08:32	65.72	431
5912	16:08:32	65.72	175
5911	16:08:32	65.72	25
5910	16:08:32	65.70	252
5909	16:08:31	65.70	409
5908	16:08:31	65.70	460
5907	16:08:31	65.70	432
5906	16:08:31	65.70	20
5905	16:08:31	65.70	188
5904	16:08:31	65.70	426
5903	16:08:31	65.66	145
5902	16:08:31	65.66	395
5901	16:08:31	65.68	369
5900	16:08:31	65.68	239
5899	16:08:31	65.68	66
5898	16:08:31	65.68	87
5897	16:08:31	65.68	107
5896	16:08:31	65.68	171
5895	16:08:31	65.64	400
5894	16:08:31	65.70	188
5893	16:08:30	65.56	1301
5892	16:08:30	65.56	369
5891	16:08:30	65.60	369
5890	16:08:30	65.60	30
5889	16:08:30	65.62	369
5888	16:08:30	65.62	271
5887	16:08:30	65.62	39
5886	16:08:30	65.62	15
5885	16:08:30	65.64	909
5884	16:08:30	65.64	25
5883	16:08:30	65.64	1187
5882	16:08:30	65.64	26
5881	16:08:30	65.66	153
5880	16:08:30	65.66	369
5879	16:08:30	65.66	198
5878	16:08:30	65.66	3
5877	16:08:30	65.66	31
5876	16:08:30	65.66	33
5875	16:08:30	65.68	24
5874	16:08:30	65.68	614
5873	16:08:30	65.68	495
5872	16:08:30	65.68	29
5871	16:08:30	65.70	165
5870	16:08:30	65.70	22
5869	16:08:30	65.70	541
5868	16:08:30	65.70	46
5867	16:08:30	65.72	262
5866	16:08:30	65.72	41
5865	16:08:30	65.72	2064
5864	16:08:20	65.74	139
5863	16:08:20	65.74	111
5862	16:08:20	65.74	112
5861	16:08:20	65.72	1719
5860	16:08:20	65.72	119
5859	16:08:20	65.72	226
5858	16:08:19	65.74	149
5857	16:08:19	65.74	650
5856	16:08:19	65.72	118
5855	16:08:19	65.72	1762
5854	16:08:19	65.74	5
5853	16:08:19	65.72	173
5852	16:08:15	65.76	3
5851	16:08:15	65.76	6
5850	16:08:01	65.72	100
5849	16:08:01	65.76	108
5848	16:08:01	65.76	275
5847	16:08:01	65.70	172
5846	16:08:01	65.72	29
5845	16:08:00	65.72	4
5844	16:08:00	65.72	41
5843	16:08:00	65.72	305
5842	16:08:00	65.72	158
5841	16:08:00	65.72	1936
5840	16:08:00	65.72	128
5839	16:08:00	65.72	45
5838	16:08:00	65.72	146
5837	16:08:00	65.72	27
5836	16:07:56	65.76	1
5835	16:07:53	65.76	47
5834	16:07:53	65.76	82
5833	16:07:53	65.74	189
5832	16:07:52	65.72	61
5831	16:07:52	65.72	22
5830	16:07:52	65.72	33
5829	16:07:52	65.72	160
5828	16:07:52	65.72	277
5827	16:07:52	65.72	124
5826	16:07:52	65.72	2
5825	16:07:52	65.72	282
5824	16:07:52	65.72	287
5823	16:07:52	65.72	141
5822	16:07:52	65.72	60
5821	16:07:52	65.72	853
5820	16:07:52	65.72	155
5819	16:07:52	65.72	683
5818	16:07:52	65.72	86
5817	16:07:40	65.72	87
5816	16:07:22	65.74	67
5815	16:07:22	65.74	47
5814	16:07:22	65.74	16
5813	16:07:22	65.74	11
5812	16:07:22	65.74	25
5811	16:07:11	65.74	80
5810	16:07:02	65.74	50
5809	16:06:48	65.76	35
5808	16:06:36	65.72	200
5807	16:06:21	65.76	152
5806	16:06:20	65.74	341
5805	16:06:20	65.74	157
5804	16:06:20	65.74	280
5803	16:06:20	65.74	148
5802	16:06:20	65.74	1085
5801	16:06:20	65.74	214
5800	16:06:20	65.74	313
5799	16:06:18	65.74	1
5798	16:06:01	65.72	257
5797	16:05:55	65.72	751
5796	16:05:54	65.72	73
5795	16:05:54	65.72	437
5794	16:05:54	65.72	296
5793	16:05:54	65.72	8
5792	16:05:54	65.72	81
5791	16:05:54	65.72	81
5790	16:05:54	65.72	19
5789	16:05:54	65.72	9
5788	16:05:54	65.72	33
5787	16:05:54	65.72	130
5786	16:05:54	65.72	60
5785	16:05:54	65.72	106
5784	16:05:54	65.72	1335
5783	16:05:54	65.72	559
5782	16:05:50	65.72	100
5781	16:05:31	65.72	20
5780	16:05:25	65.72	50
5779	16:05:20	65.74	321
5778	16:05:20	65.72	280
5777	16:05:20	65.74	245
5776	16:05:20	65.72	1335
5775	16:05:20	65.72	166
5774	16:05:20	65.72	256
5773	16:05:20	65.74	100
5772	16:05:17	65.74	1
5771	16:05:15	65.72	307
5770	16:05:15	65.72	146
5769	16:05:15	65.70	177
5768	16:05:15	65.70	198
5767	16:05:15	65.70	40
5766	16:05:15	65.70	199
5765	16:05:15	65.70	21
5764	16:05:15	65.70	135
5763	16:05:15	65.72	56
5762	16:05:15	65.72	31
5761	16:05:15	65.72	197
5760	16:05:15	65.72	1884
5759	16:05:07	65.72	50
5758	16:05:01	65.72	100
5757	16:04:44	65.72	30
5756	16:04:36	65.76	15
5755	16:04:25	65.74	100
5754	16:04:20	65.76	23
5753	16:04:20	65.76	260
5752	16:04:20	65.76	87
5751	16:04:20	65.76	499
5750	16:04:20	65.68	737
5749	16:04:20	65.72	1990
5748	16:04:20	65.72	74
5747	16:04:20	65.72	576
5746	16:04:20	65.72	123
5745	16:04:20	65.70	599
5744	16:04:20	65.70	209
5743	16:04:20	65.70	198
5742	16:04:20	65.70	31
5741	16:04:20	65.70	121
5740	16:04:20	65.70	257
5739	16:04:20	65.70	29
5738	16:04:20	65.70	2
5737	16:04:20	65.70	25
5736	16:04:20	65.70	470
5735	16:04:20	65.72	123
5734	16:04:20	65.72	132
5733	16:04:20	65.72	877
5732	16:04:20	65.72	166
5731	16:04:20	65.72	19
5730	16:04:20	65.72	124
5729	16:04:20	65.72	11
5728	16:04:20	65.72	488
5727	16:04:20	65.72	466
5726	16:03:51	65.72	1
5725	16:03:30	65.72	100
5724	16:03:17	65.72	83
5723	16:03:11	65.72	49
5722	16:03:11	65.72	747
5721	16:03:01	65.78	116
5720	16:03:00	65.76	379
5719	16:03:00	65.76	121
5718	16:03:00	65.76	121
5717	16:03:00	65.72	86
5716	16:03:00	65.74	32
5715	16:03:00	65.74	164
5714	16:03:00	65.74	198
5713	16:03:00	65.74	207
5712	16:03:00	65.76	121
5711	16:03:00	65.76	157
5710	16:03:00	65.76	542
5709	16:03:00	65.76	68
5708	16:03:00	65.76	41
5707	16:03:00	65.76	1407
5706	16:03:00	65.76	238
5705	16:03:00	65.76	198
5704	16:03:00	65.76	357
5703	16:03:00	65.76	163
5702	16:02:29	65.80	1
5701	16:02:15	65.76	79
5700	16:02:15	65.78	140
5699	16:02:15	65.78	5
5698	16:02:12	65.78	1
5697	16:02:11	65.78	20
5696	16:02:11	65.78	74
5695	16:02:11	65.78	67
5694	16:02:11	65.78	8
5693	16:02:11	65.78	30
5692	16:01:53	65.78	1
5691	16:01:51	65.78	3
5690	16:01:51	65.78	5
5689	16:01:35	65.76	12
5688	16:01:35	65.76	8
5687	16:01:35	65.76	198
5686	16:01:35	65.74	15
5685	16:01:35	65.74	85
5684	16:01:35	65.74	40
5683	16:01:27	65.72	44
5682	16:01:26	65.72	127
5681	16:01:26	65.70	171
5680	16:01:26	65.72	153
5679	16:01:26	65.72	648
5678	16:01:26	65.72	266
5677	16:01:26	65.72	89
5676	16:01:26	65.72	110
5675	16:01:26	65.70	10
5674	16:01:26	65.70	64
5673	16:01:26	65.70	70
5672	16:01:26	65.70	958
5671	16:01:26	65.70	27
5670	16:01:26	65.68	271
5669	16:01:25	65.68	109
5668	16:01:25	65.68	100
5667	16:01:25	65.68	201
5666	16:01:25	65.68	89
5665	16:01:25	65.68	181
5664	16:01:25	65.68	37
5663	16:01:25	65.68	127
5662	16:01:25	65.68	180
5661	16:01:11	65.70	260
5660	16:01:11	65.70	8
5659	16:01:09	65.70	355
5658	16:01:09	65.70	645
5657	16:00:58	65.70	355
5656	16:00:40	65.68	18
5655	16:00:40	65.68	2
5654	16:00:08	65.70	34
5653	16:00:08	65.70	73
5652	16:00:08	65.70	285
5651	16:00:08	65.70	256
5650	16:00:07	65.70	8
5649	16:00:07	65.70	3
5648	16:00:07	65.70	263
5647	16:00:06	65.70	30
5646	15:59:58	65.70	5
5645	15:59:51	65.68	1
5644	15:59:42	65.70	1
5643	15:59:42	65.70	1
5642	15:59:31	65.70	1
5641	15:59:30	65.70	1
5640	15:59:27	65.68	75
5639	15:59:27	65.68	222
5638	15:59:27	65.68	39
5637	15:59:27	65.68	8
5636	15:59:27	65.66	1815
5635	15:59:27	65.66	184
5634	15:59:27	65.66	650
5633	15:59:27	65.66	291
5632	15:59:27	65.66	547
5631	15:59:21	65.64	271
5630	15:59:14	65.62	7
5629	15:59:14	65.62	43
5628	15:58:59	65.64	183
5627	15:58:59	65.64	172
5626	15:58:59	65.64	500
5625	15:58:43	65.64	114
5624	15:58:43	65.64	2
5623	15:58:43	65.64	39
5622	15:58:43	65.64	820
5621	15:58:15	65.66	15
5620	15:58:15	65.66	198
5619	15:58:15	65.66	520
5618	15:58:15	65.66	185
5617	15:58:15	65.66	1
5616	15:58:13	65.68	129
5615	15:58:13	65.68	286
5614	15:58:13	65.68	20
5613	15:58:13	65.68	32
5612	15:58:13	65.68	3
5611	15:58:13	65.68	310
5610	15:58:13	65.70	15
5609	15:58:13	65.70	187
5608	15:58:13	65.70	106
5607	15:58:13	65.70	32
5606	15:58:13	65.70	216
5605	15:58:13	65.70	198
5604	15:58:13	65.70	26
5603	15:58:13	65.70	1
5602	15:58:13	65.70	30
5601	15:58:13	65.70	649
5600	15:58:13	65.70	218
5599	15:58:11	65.70	109
5598	15:58:11	65.70	27
5597	15:58:11	65.74	100
5596	15:58:10	65.72	297
5595	15:58:10	65.72	508
5594	15:58:10	65.72	84
5593	15:58:10	65.72	334
5592	15:58:10	65.72	201
5591	15:58:10	65.72	36
5590	15:58:10	65.72	140
5589	15:58:10	65.72	127
5588	15:58:10	65.72	277
5587	15:58:10	65.72	1499
5586	15:58:10	65.72	36
5585	15:58:10	65.72	36
5584	15:58:10	65.72	28
5583	15:58:05	65.74	155
5582	15:58:05	65.74	165
5581	15:58:05	65.74	1
5580	15:57:49	65.76	1
5579	15:57:46	65.76	437
5578	15:57:46	65.74	155
5577	15:57:46	65.74	1
5576	15:57:39	65.72	10
5575	15:57:32	65.76	3
5574	15:57:07	65.76	326
5573	15:57:07	65.76	350
5572	15:56:47	65.72	2
5571	15:56:47	65.76	3
5570	15:56:36	65.76	17
5569	15:56:28	65.74	176
5568	15:56:25	65.74	33
5567	15:56:25	65.74	348
5566	15:56:25	65.74	157
5565	15:56:25	65.74	50
5564	15:56:25	65.74	1
5563	15:56:25	65.74	1
5562	15:56:25	65.74	122
5561	15:56:24	65.74	62
5560	15:56:24	65.74	2
5559	15:56:24	65.74	155
5558	15:56:15	65.76	106
5557	15:56:15	65.76	322
5556	15:56:15	65.76	196
5555	15:56:15	65.76	432
5554	15:56:15	65.76	132
5553	15:56:15	65.76	314
5552	15:56:15	65.76	650
5551	15:56:15	65.76	55
5550	15:56:15	65.76	173
5549	15:56:15	65.76	34
5548	15:56:15	65.76	145
5547	15:56:15	65.76	268
5546	15:56:15	65.76	11
5545	15:56:07	65.76	1
5544	15:56:06	65.76	7
5543	17:04:21	63.48	35000
5542	17:01:52	63.48	78
5541	17:01:40	63.48	50
5540	17:01:16	63.48	1000
5539	17:00:46	63.48	43451
5538	17:00:13	63.48	265
5537	17:00:13	63.48	1977
5536	17:00:13	63.48	4307
5535	17:00:00	63.48	27
5534	17:00:00	63.48	30
5533	17:00:00	63.48	40
5532	17:00:00	63.48	4010
5531	17:00:00	63.48	50
5530	17:00:00	63.48	200
5529	17:00:00	63.48	100
5528	17:00:00	63.48	8702
5527	17:00:00	63.48	50
5526	17:00:00	63.48	50
5525	17:00:00	63.48	72
5524	17:00:00	63.48	20
5523	17:00:00	63.48	25
5522	17:00:00	63.48	400
5521	17:00:00	63.48	252
5520	17:00:00	63.48	648
5519	17:00:00	63.48	24
5518	17:00:00	63.48	11408
5517	17:00:00	63.48	45
5516	17:00:00	63.48	812
5515	17:00:00	63.48	7
5514	17:00:00	63.48	7973
5513	17:00:00	63.48	700
5512	17:00:00	63.48	5113
5511	17:00:00	63.48	4138
5510	17:00:00	63.48	1076
5509	17:00:00	63.48	2674
5508	17:00:00	63.48	246
5507	17:00:00	63.48	50
5506	17:00:00	63.48	988
5505	17:00:00	63.48	1236
5504	17:00:00	63.48	2326
5503	17:00:00	63.48	817
5502	17:00:00	63.48	1977
5501	17:00:00	63.48	1357
5500	17:00:00	63.48	487
5499	17:00:00	63.48	505
5498	17:00:00	63.48	6413
5497	17:00:00	63.48	3654
5496	17:00:00	63.48	2754
5495	17:00:00	63.48	134
5494	17:00:00	63.48	5399
5493	17:00:00	63.48	5596
5492	17:00:00	63.48	4929
5491	17:00:00	63.48	16267
5490	17:00:00	63.48	67
5489	17:00:00	63.48	4966
5488	17:00:00	63.48	677
5487	17:00:00	63.48	682
5486	17:00:00	63.48	4
5485	17:00:00	63.48	65
5484	17:00:00	63.48	92
5483	17:00:00	63.48	161
5482	17:00:00	63.48	653
5481	17:00:00	63.48	1
5480	17:00:00	63.48	129
5479	17:00:00	63.48	1362
5478	17:00:00	63.48	2651
5477	17:00:00	63.48	3982
5476	17:00:00	63.48	4120
5475	17:00:00	63.48	3776
5474	17:00:00	63.48	202
5473	17:00:00	63.48	507
5472	17:00:00	63.48	2718
5471	17:00:00	63.48	1151
5470	17:00:00	63.48	1
5469	17:00:00	63.48	1352
5468	17:00:00	63.48	842
5467	17:00:00	63.48	7139
5466	17:00:00	63.48	11
5465	17:00:00	63.48	58
5464	17:00:00	63.48	308
5463	17:00:00	63.48	36
5462	17:00:00	63.48	5979
5461	17:00:00	63.48	218
5460	17:00:00	63.48	5387
5459	17:00:00	63.48	4840
5458	17:00:00	63.48	1833
5457	17:00:00	63.48	12671
5456	17:00:00	63.48	2767
5455	17:00:00	63.48	3
5454	17:00:00	63.48	2260
5453	17:00:00	63.48	744
5452	17:00:00	63.48	3552
5451	17:00:00	63.48	5528
5450	17:00:00	63.48	178
5449	17:00:00	63.48	795
5448	17:00:00	63.48	8256
5447	17:00:00	63.48	15979
5446	17:00:00	63.48	1256
5445	17:00:00	63.48	1026
5444	17:00:00	63.48	934
5443	17:00:00	63.48	6888
5442	17:00:00	63.48	392
5441	17:00:00	63.48	741
5440	17:00:00	63.48	345
5439	17:00:00	63.48	120
5438	17:00:00	63.48	75
5437	17:00:00	63.48	3331
5436	17:00:00	63.48	1478
5435	17:00:00	63.48	2929
5434	17:00:00	63.48	356
5433	17:00:00	63.48	107
5432	17:00:00	63.48	1560
5431	17:00:00	63.48	514
5430	17:00:00	63.48	760
5429	17:00:00	63.48	2727
5428	17:00:00	63.48	12
5427	17:00:00	63.48	13
5426	17:00:00	63.48	160
5425	17:00:00	63.48	373
5424	17:00:00	63.48	3087
5423	17:00:00	63.48	12435
5422	17:00:00	63.48	1160
5421	17:00:00	63.48	86
5420	17:00:00	63.48	1878
5419	17:00:00	63.48	9
5418	17:00:00	63.48	380
5417	17:00:00	63.48	235
5416	17:00:00	63.48	1582
5415	17:00:00	63.48	14077
5414	17:00:00	63.48	768
5413	17:00:00	63.48	769
5412	17:00:00	63.48	769
5411	17:00:00	63.48	769
5410	17:00:00	63.48	769
5409	17:00:00	63.48	530
5408	17:00:00	63.48	239
5407	17:00:00	63.48	599
5406	17:00:00	63.48	282
5405	17:00:00	63.48	171
5404	17:00:00	63.48	164
5403	17:00:00	63.48	2411
5402	17:00:00	63.48	1000
5401	17:00:00	63.48	2
5400	17:00:00	63.48	152
5399	17:00:00	63.48	848
5398	17:00:00	63.48	534
5397	17:00:00	63.48	844
5396	17:00:00	63.48	1602
5395	17:00:00	63.48	4908
5394	17:00:00	63.48	1359
5393	17:00:00	63.48	977
5392	17:00:00	63.48	194
5391	17:00:00	63.48	27981
5390	17:00:00	63.48	47
5389	17:00:00	63.48	149
5388	17:00:00	63.48	10
5387	17:00:00	63.48	2862
5386	17:00:00	63.48	13829
5385	17:00:00	63.48	288
5384	17:00:00	63.48	452
5383	17:00:00	63.48	3
5382	17:00:00	63.48	7
5381	17:00:00	63.48	20
5380	17:00:00	63.48	1298
5379	17:00:00	63.48	1242
5378	17:00:00	63.48	128
5377	17:00:00	63.48	872
5376	17:00:00	63.48	609
5375	17:00:00	63.48	1730
5374	17:00:00	63.48	389
5373	17:00:00	63.48	1097
5372	17:00:00	63.48	83
5371	17:00:00	63.48	83
5370	17:00:00	63.48	64
5369	17:00:00	63.48	26
5368	17:00:00	63.48	3498
5367	17:00:00	63.48	2723
5366	17:00:00	63.48	246
5365	17:00:00	63.48	295
5364	17:00:00	63.48	35
5363	17:00:00	63.48	34
5362	17:00:00	63.48	238
5361	17:00:00	63.48	662
5360	17:00:00	62.62	125
5359	17:00:00	62.62	406
5358	17:00:00	62.62	50
5357	17:00:00	62.62	509
5356	17:00:00	62.62	4282
5355	17:00:00	62.62	406
5354	17:00:00	62.62	1604
5353	17:00:00	62.62	1811
5352	17:00:00	62.62	2451
5351	17:00:00	62.62	3708
5350	17:00:00	62.62	34
5349	17:00:00	62.62	200
5348	17:00:00	62.62	25
5347	17:00:00	62.62	22
5346	17:00:00	62.62	320
5345	17:00:00	62.62	160
5344	17:00:00	62.62	2719
5343	17:00:00	62.62	2272
5342	17:00:00	62.62	1708
5341	17:00:00	62.62	2001
5340	17:00:00	62.62	903
5339	17:00:00	62.62	229
5338	17:00:00	62.62	349
5337	17:00:00	62.62	1467
5336	17:00:00	62.62	932
5335	17:00:00	62.62	8779
5334	17:00:00	62.62	77
5333	17:00:00	62.62	1105
5332	17:00:00	62.62	2459
5331	17:00:00	62.62	466
5330	17:00:00	62.62	4355
5329	17:00:00	62.62	1103
5328	17:00:00	62.62	233
5327	17:00:00	62.62	192
5326	17:00:00	62.62	635
5325	17:00:00	62.62	25
5324	17:00:00	62.62	179
5323	17:00:00	62.62	772
5322	17:00:00	62.62	1105
5321	17:00:00	62.62	603
5320	17:00:00	62.62	6267
5319	17:00:00	62.62	1235
5318	17:00:00	62.62	32
5317	17:00:00	62.62	1080
5316	17:00:00	62.62	131
5315	17:00:00	62.62	265
5314	17:00:00	62.62	665
5313	17:00:00	62.62	4499
5312	17:00:00	62.62	585
5311	17:00:00	62.62	26
5310	17:00:00	62.62	405
5309	17:00:00	62.62	466
5308	17:00:00	62.62	303
5307	17:00:00	62.62	188
5306	17:00:00	62.62	2302
5305	17:00:00	62.62	89
5304	17:00:00	62.62	146
5303	17:00:00	62.62	764
5302	17:00:00	62.62	1773
5301	17:00:00	62.62	4641
5300	17:00:00	62.62	460
5299	17:00:00	62.62	2437
5298	17:00:00	62.62	1827
5297	17:00:00	62.62	281
5296	17:00:00	62.62	3765
5295	17:00:00	62.62	40
5294	17:00:00	62.62	2781
5293	17:00:00	62.62	296
5292	17:00:00	62.62	64
5291	17:00:00	62.62	74
5290	17:00:00	62.62	90
5289	17:00:00	62.62	631
5288	17:00:00	62.62	41
5287	17:00:00	62.62	151
5286	17:00:00	62.62	19
5285	17:00:00	62.62	5603
5284	17:00:00	62.62	17012
5283	17:00:00	62.62	3000
5282	17:00:00	62.62	2116
5281	17:00:00	62.62	24
5280	17:00:00	62.62	3
5279	17:00:00	62.62	1
5278	17:00:00	62.62	1270
5277	17:00:00	62.62	1375
5276	17:00:00	62.62	131
5275	17:00:00	62.62	3
5274	17:00:00	62.62	1998
5273	17:00:00	62.62	122
5272	17:00:00	62.62	49
5271	17:00:00	62.62	1143
5270	17:00:00	62.62	23
5269	17:00:00	62.62	40
5268	17:00:00	62.62	42
5267	17:00:00	62.62	1268
5266	17:00:00	62.62	514
5265	17:00:00	62.62	653
5264	17:00:00	62.62	271
5263	17:00:00	62.62	1805
5262	17:00:00	62.62	41
5261	17:00:00	62.62	1055
5260	17:00:00	62.62	29
5259	17:00:00	62.62	1366
5258	17:00:00	62.62	314
5257	17:00:00	62.62	100
5256	17:00:00	62.62	53
5255	17:00:00	62.62	3333
5254	17:00:00	62.62	6918
5253	17:00:00	62.62	5104
5252	17:00:00	62.62	71
5251	17:00:00	62.62	172
5250	17:00:00	62.62	4028
5249	17:00:00	62.62	405
5248	17:00:00	62.62	513
5247	17:00:00	62.62	1278
5246	17:00:00	62.62	4151
5245	17:00:00	62.62	14
5244	17:00:00	62.62	1633
5243	17:00:00	62.62	1129
5242	17:00:00	62.62	148
5241	17:00:00	62.62	747
5240	17:00:00	62.62	23
5239	17:00:00	62.62	479
5238	17:00:00	62.62	1235
5237	17:00:00	62.62	2600
5236	17:00:00	62.62	2144
5235	17:00:00	62.62	243
5234	17:00:00	62.62	225
5233	17:00:00	62.62	732
5232	17:00:00	62.62	450
5231	17:00:00	62.62	2093
5230	17:00:00	62.62	1035
5229	17:00:00	62.62	79
5228	17:00:00	62.62	53
5227	17:00:00	62.62	574
5226	17:00:00	62.62	1466
5225	17:00:00	62.62	89
5224	17:00:00	62.62	9911
5223	16:49:54	62.44	1
5222	16:49:53	62.46	3
5221	16:49:51	62.46	193
5220	16:49:42	62.46	34
5219	16:49:42	62.44	169
5218	16:49:42	62.44	16
5217	16:49:42	62.44	185
5216	16:49:40	62.44	167
5215	16:49:29	62.44	3
5214	16:49:29	62.42	6
5213	16:49:29	62.42	393
5212	16:49:29	62.42	374
5211	16:49:28	62.42	2
5210	16:49:20	62.42	171
5209	16:49:20	62.42	13
5208	16:49:18	62.42	14
5207	16:49:18	62.42	128
5206	16:49:14	62.40	50
5205	16:49:09	62.42	209
5204	16:49:01	62.40	26
5203	16:49:00	62.42	189
5202	16:49:00	62.42	134
5201	16:49:00	62.42	420
5200	16:48:57	62.40	420
5199	16:48:57	62.40	1090
5198	16:48:56	62.44	208
5197	16:48:42	62.40	39
5196	16:48:42	62.40	254
5195	16:48:42	62.40	116
5194	16:47:58	62.46	65
5193	16:47:47	62.44	5
5192	16:47:47	62.44	180
5191	16:47:44	62.42	355
5190	16:47:44	62.42	99
5189	16:47:44	62.42	59
5188	16:47:37	62.42	69
5187	16:47:37	62.42	149
5186	16:47:37	62.42	5
5185	16:47:37	62.42	25
5184	16:47:36	62.42	67
5183	16:47:25	62.40	69
5182	16:47:24	62.42	108
5181	16:47:24	62.42	213
5180	16:47:24	62.42	120
5179	16:47:21	62.42	83
5178	16:47:21	62.42	24
5177	16:47:21	62.42	9
5176	16:47:08	62.42	64
5175	16:46:34	62.40	141
5174	16:46:34	62.40	9
5173	16:46:28	62.42	409
5172	16:46:28	62.42	113
5171	16:46:28	62.42	134
5170	16:46:28	62.42	58
5169	16:46:28	62.42	351
5168	16:46:28	62.42	234
5167	16:46:22	62.44	65
5166	16:45:56	62.42	413
5165	16:45:56	62.42	56
5164	16:45:56	62.42	158
5163	16:45:56	62.42	342
5162	16:45:56	62.42	54
5161	16:45:56	62.42	62
5160	16:45:43	62.40	462
5159	16:45:43	62.40	6
5158	16:45:41	62.42	99
5157	16:45:41	62.42	517
5156	16:45:41	62.42	100
5155	16:45:41	62.42	368
5154	16:45:39	62.44	178
5153	16:45:39	62.44	1636
5152	16:45:39	62.44	7
5151	16:45:39	62.44	411
5150	16:45:39	62.44	592
5149	16:45:39	62.44	5
5148	16:45:39	62.44	1
5147	16:45:39	62.44	302
5146	16:45:37	62.44	109
5145	16:45:35	62.46	195
5144	16:45:35	62.46	373
5143	16:45:35	62.46	68
5142	16:45:35	62.46	35
5141	16:45:35	62.46	200
5140	16:45:33	62.50	110
5139	16:45:30	62.46	223
5138	16:45:28	62.50	1270
5137	16:45:28	62.50	30
5136	16:45:28	62.50	50
5135	16:45:28	62.50	40
5134	16:45:28	62.50	30
5133	16:45:28	62.50	174
5132	16:45:28	62.48	289
5131	16:45:28	62.48	417
5130	16:45:28	62.48	424
5129	16:45:28	62.48	161
5128	16:45:28	62.48	4
5127	16:45:28	62.48	297
5126	16:45:28	62.48	50
5125	16:45:27	62.46	35
5124	16:45:27	62.46	90
5123	16:45:27	62.46	423
5122	16:45:27	62.46	1
5121	16:45:27	62.46	1
5120	16:45:27	62.46	5
5119	16:45:27	62.46	185
5118	16:45:27	62.46	194
5117	16:45:19	62.46	8
5116	16:45:19	62.46	6
5115	16:45:19	62.46	57
5114	16:45:02	62.46	80
5113	16:44:57	62.46	106
5112	16:44:43	62.44	118
5111	16:44:43	62.44	401
5110	16:44:43	62.44	242
5109	16:44:34	62.44	55
5108	16:44:34	62.44	6
5107	16:44:30	62.44	78
5106	16:44:17	62.42	100
5105	16:44:12	62.42	1
5104	16:44:03	62.42	5
5103	16:44:03	62.42	62
5102	16:43:59	62.40	50
5101	16:43:58	62.42	81
5100	16:43:49	62.40	15
5099	16:43:40	62.44	46
5098	16:43:40	62.44	10
5097	16:43:40	62.44	30
5096	16:43:31	62.44	20
5095	16:43:31	62.44	50
5094	16:43:15	62.42	24
5093	16:43:15	62.42	76
5092	16:43:15	62.42	100
5091	16:43:15	62.42	423
5090	16:43:15	62.42	45
5089	16:43:15	62.42	68
5088	16:43:15	62.42	74
5087	16:43:15	62.42	20
5086	16:43:15	62.42	109
5085	16:43:13	62.38	55
5084	16:43:13	62.42	60
5083	16:43:12	62.40	424
5082	16:43:12	62.40	10
5081	16:43:12	62.38	52
5080	16:43:11	62.40	370
5079	16:43:11	62.40	25
5078	16:43:11	62.40	370
5077	16:43:11	62.40	53
5076	16:43:11	62.40	297
5075	16:43:11	62.40	80
5074	16:43:11	62.40	32
5073	16:43:11	62.40	20
5072	16:43:11	62.40	20
5071	16:43:11	62.40	2
5070	16:43:11	62.38	66
5069	16:43:09	62.40	274
5068	16:43:09	62.38	114
5067	16:43:08	62.38	115
5066	16:43:04	62.40	77
5065	16:43:04	62.38	11
5064	16:42:59	62.38	57
5063	16:42:56	62.40	4
5062	16:42:55	62.40	359
5061	16:42:55	62.40	96
5060	16:42:42	62.40	60
5059	16:42:37	62.36	109
5058	16:42:37	62.38	19
5057	16:42:36	62.38	27
5056	16:42:35	62.38	216
5055	16:42:35	62.38	423
5054	16:42:35	62.38	102
5053	16:42:35	62.38	83
5052	16:42:35	62.38	126
5051	16:42:34	62.38	187
5050	16:42:33	62.38	64
5049	16:42:29	62.38	138
5048	16:42:29	62.38	64
5047	16:42:29	62.38	154
5046	16:42:29	62.38	210
5045	16:42:24	62.36	55
5044	16:42:23	62.38	95
5043	16:42:20	62.38	1
5042	16:42:14	62.36	83
5041	16:42:10	62.36	15
5040	16:42:10	62.38	73
5039	16:42:09	62.36	10
5038	16:41:56	62.40	128
5037	16:41:50	62.38	82
5036	16:41:50	62.38	1
5035	16:41:48	62.36	77
5034	16:41:47	62.38	113
5033	16:41:47	62.38	178
5032	16:41:44	62.38	23
5031	16:41:44	62.38	1
5030	16:41:44	62.38	414
5029	16:41:36	62.38	55
5028	16:41:36	62.38	82
5027	16:41:36	62.38	416
5026	16:41:36	62.38	101
5025	16:41:36	62.38	360
5024	16:41:36	62.38	76
5023	16:41:36	62.38	414
5022	16:41:32	62.38	307
5021	16:41:32	62.38	16
5020	16:41:32	62.38	337
5019	16:41:31	62.38	59
5018	16:41:21	62.38	61
5017	16:41:06	62.38	63
5016	16:41:02	62.36	52
5015	16:41:00	62.38	63
5014	16:40:14	62.36	409
5013	16:40:14	62.34	51
5012	16:40:13	62.34	238
5011	16:40:13	62.34	124
5010	16:40:03	62.32	97
5009	16:40:03	62.32	509
5008	16:40:03	62.32	3
5007	16:40:03	62.34	652
5006	16:40:02	62.34	334
5005	16:40:02	62.34	432
5004	16:40:02	62.34	386
5003	16:40:02	62.36	291
5002	16:40:02	62.36	420
5001	16:40:02	62.36	322
5000	16:40:02	62.36	400
4999	16:40:02	62.36	540
4998	16:40:02	62.36	6
4997	16:40:02	62.36	537
4996	16:40:02	62.36	287
4995	16:39:59	62.38	4
4994	16:39:59	62.38	297
4993	16:39:59	62.38	65
4992	16:39:59	62.38	4
4991	16:39:59	62.38	169
4990	16:39:59	62.38	2
4989	16:39:59	62.36	7
4988	16:39:59	62.36	1
4987	16:39:53	62.36	411
4986	16:39:53	62.36	104
4985	16:39:53	62.36	187
4984	16:39:53	62.36	436
4983	16:39:53	62.36	87
4982	16:39:53	62.36	375
4981	16:39:52	62.34	412
4980	16:39:52	62.34	85
4979	16:39:52	62.34	123
4978	16:39:52	62.34	124
4977	16:39:52	62.34	75
4976	16:39:52	62.34	3
4975	16:39:52	62.34	412
4974	16:39:52	62.34	25
4973	16:39:52	62.32	71
4972	16:39:52	62.32	44
4971	16:39:50	62.32	377
4970	16:39:50	62.32	143
4969	16:39:50	62.32	113
4968	16:39:49	62.36	310
4967	16:39:49	62.36	409
4966	16:39:49	62.36	74
4965	16:39:49	62.36	120
4964	16:39:45	62.36	118
4963	16:39:37	62.36	50
4962	16:39:25	62.36	115
4961	16:39:05	62.36	70
4960	16:39:02	62.32	1
4959	16:39:02	62.32	59
4958	16:39:00	62.36	65
4957	16:38:41	62.36	67
4956	16:38:35	62.32	10
4955	16:38:30	62.36	107
4954	16:38:10	62.36	17
4953	16:38:10	62.36	50
4952	16:38:03	62.34	89
4951	16:38:01	62.34	393
4950	16:38:01	62.34	297
4949	16:38:01	62.34	14
4948	16:38:01	62.34	52
4947	16:38:01	62.34	107
4946	16:38:01	62.34	193
4945	16:38:01	62.34	1
4944	16:37:47	62.32	403
4943	16:37:46	62.30	86
4942	16:37:42	62.32	401
4941	16:37:42	62.32	372
4940	16:37:42	62.32	185
4939	16:37:42	62.32	687
4938	16:37:42	62.32	51
4937	16:37:42	62.32	107
4936	16:37:42	62.32	382
4935	16:37:42	62.32	20
4934	16:37:42	62.32	98
4933	16:37:42	62.32	4
4932	16:37:20	62.30	66
4931	16:37:19	62.30	34
4930	16:37:19	62.30	92
4929	16:37:19	62.30	20
4928	16:37:19	62.30	60
4927	16:37:12	62.30	32
4926	16:37:05	62.30	16
4925	16:37:05	62.30	187
4924	16:37:05	62.30	30
4923	16:37:05	62.30	19
4922	16:37:04	62.32	97
4921	16:37:04	62.32	120
4920	16:37:04	62.32	396
4919	16:37:04	62.32	434
4918	16:37:04	62.32	248
4917	16:37:04	62.32	3
4916	16:37:02	62.30	179
4915	16:37:02	62.30	266
4914	16:37:02	62.30	32
4913	16:37:02	62.30	79
4912	16:37:01	62.30	180
4911	16:37:01	62.30	269
4910	16:37:01	62.30	65
4909	16:37:01	62.30	8
4908	16:37:01	62.32	251
4907	16:37:01	62.32	142
4906	16:37:01	62.34	328
4905	16:37:01	62.34	127
4904	16:37:01	62.34	359
4903	16:37:01	62.34	196
4902	16:37:01	62.34	5
4901	16:37:01	62.34	316
4900	16:37:01	62.34	527
4899	16:37:01	62.34	374
4898	16:37:01	62.34	637
4897	16:37:01	62.34	90
4896	16:37:01	62.34	358
4895	16:36:58	62.34	199
4894	16:36:58	62.34	43
4893	16:36:58	62.34	289
4892	16:36:58	62.34	180
4891	16:36:55	62.36	62
4890	16:36:43	62.34	52
4889	16:36:40	62.36	80
4888	16:36:25	62.36	62
4887	16:36:20	62.36	64
4886	16:36:10	62.36	104
4885	16:35:56	62.34	16
4884	16:35:50	62.36	69
4883	16:35:35	62.36	76
4882	16:35:28	62.34	111
4881	16:35:26	62.34	50
4880	16:35:26	62.34	183
4879	16:35:26	62.34	217
4878	16:35:26	62.34	1
4877	16:35:26	62.34	6
4876	16:35:26	62.34	72
4875	16:35:26	62.34	233
4874	16:35:24	62.38	62
4873	16:35:09	62.38	59
4872	16:35:05	62.36	115
4871	16:34:55	62.34	109
4870	16:34:54	62.34	418
4869	16:34:54	62.34	227
4868	16:34:54	62.34	302
4867	16:34:54	62.34	535
4866	16:34:54	62.34	71
4865	16:34:54	62.34	122
4864	16:34:54	62.34	78
4863	16:34:54	62.32	338
4862	16:34:54	62.32	130
4861	16:34:54	62.32	130
4860	16:34:54	62.32	194
4859	16:34:54	62.32	368
4858	16:34:54	62.32	176
4857	16:34:54	62.32	30
4856	16:34:54	62.32	404
4855	16:34:35	62.32	62
4854	16:34:29	62.32	118
4853	16:34:26	62.30	65
4852	16:33:22	62.30	62
4851	16:33:20	62.34	178
4850	16:33:20	62.32	341
4849	16:33:20	62.32	46
4848	16:33:11	62.30	444
4847	16:33:11	62.32	342
4846	16:33:11	62.32	406
4845	16:33:10	62.32	176
4844	16:33:10	62.32	33
4843	16:33:10	62.32	1617
4842	16:33:10	62.32	527
4841	16:33:10	62.32	391
4840	16:33:10	62.32	63
4839	16:33:10	62.32	255
4838	16:33:09	62.34	62
4837	16:32:59	62.34	117
4836	16:32:39	62.32	109
4835	16:32:38	62.36	371
4834	16:32:38	62.36	387
4833	16:32:38	62.36	211
4832	16:32:38	62.36	1
4831	16:32:38	62.36	64
4830	16:32:38	62.36	563
4829	16:32:38	62.36	16
4828	16:32:37	62.34	1
4827	16:32:37	62.34	225
4826	16:32:37	62.34	187
4825	16:32:37	62.34	181
4824	16:32:37	62.34	65
4823	16:32:02	62.32	53
4822	16:31:59	62.32	278
4821	16:31:59	62.32	184
4820	16:31:59	62.32	20
4819	16:31:58	62.32	114
4818	16:31:58	62.32	90
4817	16:31:58	62.32	91
4816	16:31:58	62.32	219
4815	16:31:58	62.32	56
4814	16:31:57	62.32	53
4813	16:31:57	62.32	89
4812	16:31:57	62.32	108
4811	16:31:57	62.32	63
4810	16:31:57	62.32	5
4809	16:31:57	62.32	106
4808	16:31:57	62.32	140
4807	16:31:57	62.32	108
4806	16:31:54	62.32	272
4805	16:31:54	62.32	2
4804	16:31:54	62.32	292
4803	16:31:44	62.34	333
4802	16:31:44	62.34	41
4801	16:31:44	62.34	26
4800	16:31:39	62.34	107
4799	16:31:19	62.34	72
4798	16:31:07	62.34	6
4797	16:31:07	62.34	54
4796	16:30:53	62.32	71
4795	16:30:44	62.32	79
4794	16:30:34	62.32	92
4793	16:30:19	62.30	15
4792	16:30:19	62.30	20
4791	16:30:19	62.30	33
4790	16:30:14	62.26	84
4789	16:30:13	62.28	363
4788	16:30:13	62.28	21
4787	16:30:13	62.28	51
4786	16:30:12	62.28	344
4785	16:30:12	62.28	384
4784	16:30:12	62.28	96
4783	16:30:12	62.28	453
4782	16:30:12	62.24	374
4781	16:30:12	62.24	121
4780	16:30:12	62.24	426
4779	16:30:12	62.26	24
4778	16:30:12	62.26	57
4777	16:30:12	62.26	297
4776	16:30:12	62.26	217
4775	16:30:12	62.24	553
4774	16:30:12	62.24	1956
4773	16:30:12	62.24	595
4772	16:30:12	62.24	500
4771	16:30:12	62.24	381
4770	16:30:12	62.24	417
4769	16:30:12	62.24	55
4768	16:30:12	62.24	8
4767	16:30:11	62.24	553
4766	16:30:11	62.24	101
4765	16:30:11	62.24	47
4764	16:30:08	62.24	20
4763	16:30:04	62.22	44
4762	16:30:04	62.22	82
4761	16:30:04	62.22	3
4760	16:30:04	62.22	114
4759	16:29:58	62.24	66
4758	16:29:58	62.24	76
4757	16:29:52	62.22	204
4756	16:29:50	62.22	186
4755	16:29:50	62.22	69
4754	16:29:50	62.22	244
4753	16:29:50	62.22	1
4752	16:29:50	62.22	5
4751	16:29:50	62.22	270
4750	16:29:50	62.22	21
4749	16:29:50	62.22	638
4748	16:29:49	62.24	61
4747	16:29:46	62.24	230
4746	16:29:46	62.24	270
4745	16:29:34	62.24	114
4744	16:29:18	62.24	25
4743	16:29:04	62.24	108
4742	16:29:04	62.24	411
4741	16:29:04	62.24	500
4740	16:29:04	62.24	57
4739	16:29:04	62.24	220
4738	16:29:04	62.24	293
4737	16:29:04	62.24	64
4736	16:28:54	62.24	50
4735	16:28:54	62.24	55
4734	16:28:54	62.24	395
4733	16:28:53	62.24	105
4732	16:28:53	62.24	14
4731	16:28:52	62.24	1
4730	16:28:51	62.24	2
4729	16:28:33	62.24	40
4728	16:28:33	62.24	35
4727	16:28:28	62.24	116
4726	16:28:18	62.20	177
4725	16:28:14	62.20	97
4724	16:28:14	62.20	202
4723	16:28:14	62.20	194
4722	16:28:14	62.20	694
4721	16:28:14	62.20	159
4720	16:28:14	62.20	187
4719	16:28:03	62.24	57
4718	16:28:03	62.24	4
4717	16:28:02	62.20	52
4716	16:28:02	62.20	1
4715	16:28:01	62.24	111
4714	16:27:58	62.24	59
4713	16:27:52	62.24	8
4712	16:27:43	62.24	120
4711	16:27:32	62.24	55
4710	16:27:23	62.26	65
4709	16:27:08	62.26	43
4708	16:27:08	62.26	19
4707	16:27:05	62.22	68
4706	16:27:03	62.24	252
4705	16:27:03	62.24	61
4704	16:26:48	62.20	107
4703	16:26:48	62.20	190
4702	16:26:42	62.22	120
4701	16:26:42	62.22	271
4700	16:26:42	62.22	130
4699	16:26:42	62.22	6
4698	16:26:42	62.22	177
4697	16:26:42	62.22	255
4696	16:26:39	62.20	430
4695	16:26:39	62.22	1
4694	16:26:39	62.22	79
4693	16:26:39	62.22	297
4692	16:26:39	62.20	356
4691	16:26:39	62.20	370
4690	16:26:39	62.20	304
4689	16:26:39	62.20	685
4688	16:26:39	62.20	2962
4687	16:26:39	62.20	424
4686	16:26:39	62.20	410
4685	16:26:39	62.20	355
4684	16:26:39	62.20	2458
4683	16:26:39	62.20	59
4682	16:26:39	62.20	212
4681	16:26:39	62.20	36
4680	16:26:39	62.20	91
4679	16:26:39	62.20	18
4678	16:26:39	62.20	349
4677	16:26:39	62.20	76
4676	16:26:39	62.20	58
4675	16:26:39	62.20	169
4674	16:26:39	62.20	193
4673	16:26:39	62.20	304
4672	16:26:39	62.20	1474
4671	16:26:39	62.20	225
4670	16:26:39	62.20	297
4669	16:26:39	62.20	400
4668	16:26:39	62.20	248
4667	16:26:39	62.18	222
4666	16:26:05	62.16	2
4665	16:25:45	62.20	25
4664	16:25:44	62.20	40
4663	16:25:21	62.16	118
4662	16:25:19	62.18	289
4661	16:25:19	62.18	112
4660	16:25:19	62.18	441
4659	16:25:19	62.18	223
4658	16:24:02	62.20	87
4657	16:24:02	62.20	164
4656	16:23:48	62.18	349
4655	16:23:44	62.16	39
4654	16:23:44	62.16	28
4653	16:23:44	62.16	159
4652	16:23:44	62.16	199
4651	16:23:44	62.16	368
4650	16:23:43	62.18	58
4649	16:23:43	62.18	57
4648	16:23:43	62.18	171
4647	16:23:43	62.18	55
4646	16:23:43	62.18	1
4645	16:23:43	62.18	33
4644	16:23:43	62.18	127
4643	16:23:43	62.18	147
4642	16:23:43	62.18	18
4641	16:23:43	62.18	306
4640	16:23:32	62.20	29
4639	16:23:21	62.18	118
4638	16:23:21	62.18	1
4637	16:23:19	62.18	49
4636	16:23:19	62.18	556
4635	16:23:19	62.18	110
4634	16:23:19	62.18	242
4633	16:22:51	62.18	115
4632	16:22:50	62.18	38
4631	16:22:50	62.18	21
4630	16:22:49	62.18	149
4629	16:22:49	62.18	46
4628	16:22:49	62.18	2
4627	16:22:49	62.18	187
4626	16:22:49	62.18	150
4625	16:22:49	62.18	284
4624	16:22:47	62.20	272
4623	16:22:47	62.20	277
4622	16:22:47	62.20	170
4621	16:22:47	62.20	1199
4620	16:22:47	62.20	12
4619	16:22:47	62.20	348
4618	16:22:47	62.20	55
4617	16:22:47	62.20	271
4616	16:22:47	62.20	227
4615	16:22:47	62.20	22
4614	16:22:47	62.20	197
4613	16:22:47	62.20	67
4612	16:22:47	62.20	12
4611	16:22:47	62.20	488
4610	16:22:40	62.18	81
4609	16:22:40	62.18	379
4608	16:22:40	62.18	270
4607	16:21:40	62.18	348
4606	16:21:28	62.18	14
4605	16:21:26	62.18	1
4604	16:21:25	62.16	61
4603	16:21:25	62.16	1
4602	16:21:25	62.16	14
4601	16:21:22	62.16	164
4600	16:21:22	62.16	10
4599	16:21:22	62.16	172
4598	16:21:22	62.16	5
4597	16:21:22	62.16	325
4596	16:21:17	62.16	67
4595	16:21:15	62.18	422
4594	16:21:15	62.18	180
4593	16:21:15	62.18	6
4592	16:21:15	62.18	17
4591	16:21:15	62.18	223
4590	16:21:15	62.18	71
4589	16:21:15	62.18	43
4588	16:21:15	62.18	357
4587	16:20:50	62.16	21
4586	16:20:50	62.16	36
4585	16:20:48	62.16	75
4584	16:20:48	62.16	203
4583	16:20:48	62.16	237
4582	16:20:16	62.16	5
4581	16:20:16	62.16	68
4580	16:20:14	62.18	345
4579	16:20:14	62.18	104
4578	16:20:14	62.18	411
4577	16:20:14	62.18	182
4576	16:20:14	62.18	345
4575	16:20:13	62.16	306
4574	16:19:57	62.14	104
4573	16:19:57	62.18	2
4572	16:19:57	62.14	100
4571	16:19:56	62.16	272
4570	16:19:56	62.16	85
4569	16:19:56	62.16	326
4568	16:18:56	62.20	20
4567	16:18:24	62.18	24
4566	16:18:24	62.18	43
4565	16:18:24	62.18	68
4564	16:18:22	62.18	485
4563	16:18:19	62.20	304
4562	16:18:19	62.20	41
4561	16:18:19	62.20	6
4560	16:18:19	62.20	53
4559	16:18:19	62.20	440
4558	16:18:19	62.20	782
4557	16:18:19	62.20	359
4556	16:18:19	62.20	423
4555	16:18:19	62.20	130
4554	16:18:19	62.20	912
4553	16:18:19	62.20	501
4552	16:18:19	62.20	411
4551	16:17:59	62.22	145
4550	16:17:57	62.24	201
4549	16:17:57	62.24	38
4548	16:17:57	62.22	341
4547	16:17:57	62.22	388
4546	16:17:57	62.22	337
4545	16:17:57	62.22	453
4544	16:17:57	62.22	66
4543	16:17:57	62.22	71
4542	16:17:57	62.22	122
4541	16:17:57	62.22	985
4540	16:17:57	62.22	111
4539	16:17:45	62.20	130
4538	16:17:45	62.20	333
4537	16:17:45	62.20	413
4536	16:17:45	62.20	16
4535	16:17:45	62.20	410
4534	16:17:45	62.20	58
4533	16:17:45	62.20	222
4532	16:17:45	62.20	294
4531	16:17:41	62.20	3
4530	16:17:35	62.16	10
4529	16:17:24	62.16	102
4528	16:17:21	62.18	392
4527	16:17:21	62.18	297
4526	16:17:21	62.18	53
4525	16:17:21	62.18	19
4524	16:17:21	62.18	122
4523	16:17:19	62.16	535
4522	16:17:18	62.18	30
4521	16:17:06	62.14	1
4520	16:17:06	62.16	5
4519	16:17:06	62.16	222
4518	16:17:05	62.18	25
4517	16:17:05	62.18	433
4516	16:17:05	62.18	177
4515	16:17:05	62.18	153
4514	16:17:05	62.18	229
4513	16:17:05	62.18	520
4512	16:17:05	62.18	1
4511	16:17:05	62.18	116
4510	16:17:05	62.18	300
4509	16:17:05	62.18	102
4508	16:16:42	62.18	98
4507	16:16:41	62.20	367
4506	16:16:41	62.20	179
4505	16:16:41	62.20	266
4504	16:16:41	62.20	62
4503	16:16:41	62.20	1
4502	16:16:41	62.20	58
4501	16:16:41	62.20	135
4500	16:16:41	62.20	62
4499	16:16:41	62.20	328
4498	16:16:29	62.18	135
4497	16:16:28	62.18	116
4496	16:16:28	62.18	492
4495	16:16:28	62.18	50
4494	16:16:28	62.18	5
4493	16:16:28	62.18	440
4492	16:16:28	62.18	115
4491	16:15:12	62.18	76
4490	16:15:10	62.22	287
4489	16:15:06	62.20	393
4488	16:15:06	62.20	50
4487	16:15:06	62.20	17
4486	16:15:06	62.20	123
4485	16:15:06	62.20	87
4484	16:14:53	62.20	223
4483	16:14:27	62.18	125
4482	16:14:27	62.22	311
4481	16:14:26	62.22	389
4480	16:14:26	62.22	310
4479	16:14:26	62.22	211
4478	16:14:26	62.22	297
4477	16:14:26	62.22	56
4476	16:14:26	62.20	415
4475	16:14:26	62.20	225
4474	16:14:26	62.20	59
4473	16:14:26	62.20	985
4472	16:14:26	62.20	109
4471	16:14:11	62.16	218
4470	16:14:08	62.18	305
4469	16:14:06	62.16	55
4468	16:14:06	62.16	218
4467	16:14:06	62.16	382
4466	16:14:06	62.16	432
4465	16:14:06	62.16	173
4464	16:14:02	62.18	406
4463	16:13:57	62.22	1
4462	16:13:57	62.20	63
4461	16:13:57	62.20	302
4460	16:13:57	62.20	297
4459	16:13:57	62.20	314
4458	16:13:57	62.20	4
4457	16:13:57	62.20	123
4456	16:13:57	62.20	53
4455	16:13:57	62.20	4
4454	16:13:40	62.16	64
4453	16:13:37	62.18	302
4452	16:13:37	62.18	141
4451	16:13:37	62.18	172
4450	16:13:37	62.18	301
4449	16:13:37	62.18	416
4448	16:13:37	62.18	384
4447	16:13:23	62.18	1
4446	16:12:55	62.18	301
4445	16:12:55	62.18	80
4444	16:12:55	62.18	189
4443	16:12:55	62.18	84
4442	16:12:55	62.18	454
4441	16:11:52	62.14	9
4440	16:11:52	62.14	106
4439	16:11:50	62.18	268
4438	16:11:50	62.18	100
4437	16:11:50	62.18	354
4436	16:11:34	62.20	10
4435	16:11:26	62.18	301
4434	16:11:20	62.16	76
4433	16:11:19	62.18	373
4432	16:11:19	62.18	10
4431	16:10:54	62.20	1
4430	16:10:54	62.20	5
4429	16:10:46	62.16	294
4428	16:10:09	62.22	1
4427	16:10:01	62.20	52
4426	16:10:01	62.22	77
4425	16:10:01	62.22	41
4424	16:10:01	62.22	297
4423	16:10:01	62.22	452
4422	16:10:01	62.22	56
4421	16:10:01	62.22	91
4420	16:10:01	62.20	300
4419	16:10:01	62.20	406
4418	16:10:01	62.20	369
4417	16:10:01	62.20	228
4416	16:10:01	62.20	1
4415	16:10:01	62.20	111
4414	16:10:01	62.20	10
4413	16:10:00	62.18	376
4412	16:10:00	62.18	27
4411	16:10:00	62.18	208
4410	16:10:00	62.14	63
4409	16:09:57	62.16	84
4408	16:09:56	62.16	46
4407	16:09:56	62.16	214
4406	16:09:56	62.16	66
4405	16:09:56	62.16	8
4404	16:09:56	62.16	26
4403	16:09:56	62.16	126
4402	16:09:51	62.16	19
4401	16:09:51	62.16	221
4400	16:09:51	62.16	3
4399	16:09:50	62.18	378
4398	16:09:50	62.18	1
4397	16:09:50	62.18	28
4396	16:09:50	62.18	33
4395	16:09:50	62.18	89
4394	16:09:50	62.18	134
4393	16:09:50	62.18	79
4392	16:09:50	62.18	64
4391	16:09:50	62.18	5
4390	16:09:50	62.18	899
4389	16:09:50	62.18	209
4388	16:09:50	62.18	44
4387	16:09:50	62.18	224
4386	16:09:29	62.20	535
4385	16:09:29	62.20	93
4384	16:09:29	62.20	298
4383	16:09:12	62.18	73
4382	16:09:11	62.18	369
4381	16:09:11	62.18	293
4380	16:08:59	62.18	110
4379	16:08:58	62.20	26
4378	16:08:58	62.20	665
4377	16:08:54	62.20	294
4376	16:08:11	62.18	85
4375	16:08:11	62.18	6
4374	16:08:10	62.20	205
4373	16:08:10	62.20	421
4372	16:08:10	62.20	61
4371	16:08:10	62.20	142
4370	16:08:10	62.20	58
4369	16:08:10	62.20	287
4368	16:08:10	62.20	55
4367	16:08:05	62.20	5
4366	16:07:47	62.18	343
4365	16:07:47	62.18	17
4364	16:07:47	62.18	443
4363	16:06:58	62.24	281
4362	16:06:58	62.24	96
4361	16:06:58	62.24	69
4360	16:06:58	62.22	212
4359	16:06:58	62.22	228
4358	16:06:58	62.22	297
4357	16:06:58	62.22	69
4356	16:06:58	62.22	361
4355	16:06:58	62.22	56
4354	16:06:58	62.22	23
4353	16:06:57	62.20	201
4352	16:06:57	62.20	123
4351	16:06:57	62.20	79
4350	16:06:55	62.20	201
4349	16:06:53	62.18	88
4348	16:06:53	62.18	50
4347	16:06:53	62.18	11
4346	16:06:53	62.18	135
4345	16:06:53	62.18	61
4344	16:06:53	62.18	508
4343	16:06:53	62.18	7
4342	16:06:52	62.20	295
4341	16:06:52	62.20	10
4340	16:06:50	62.22	121
4339	16:06:50	62.22	196
4338	16:06:44	62.20	10
4337	16:06:42	62.20	87
4336	16:06:41	62.22	200
4335	16:06:41	62.22	282
4334	16:06:41	62.22	168
4333	16:06:41	62.22	196
4332	16:06:41	62.22	155
4331	16:06:41	62.22	200
4330	16:06:41	62.22	54
4329	16:06:41	62.22	122
4328	16:06:41	62.22	122
4327	16:06:41	62.22	66
4326	16:06:41	62.22	6
4325	16:06:41	62.22	230
4324	16:06:36	62.22	50
4323	16:06:09	62.20	148
4322	16:06:06	62.20	82
4321	16:06:04	62.20	510
4320	16:06:04	62.20	151
4319	16:05:57	62.22	74
4318	16:05:26	62.22	87
4317	16:05:25	62.24	244
4316	16:05:25	62.24	59
4315	16:05:25	62.24	89
4314	16:05:25	62.24	372
4313	16:05:25	62.24	19
4312	16:05:00	62.24	101
4311	16:04:58	62.24	214
4310	16:04:58	62.24	6
4309	16:04:58	62.24	192
4308	16:04:58	62.24	111
4307	16:04:58	62.24	98
4306	16:03:54	62.28	5
4305	16:03:53	62.26	283
4304	16:03:33	62.26	1
4303	16:03:28	62.24	125
4302	16:03:27	62.26	189
4301	16:03:27	62.26	360
4300	16:03:27	62.26	140
4299	16:03:27	62.26	191
4298	16:03:21	62.28	148
4297	16:03:21	62.28	75
4296	16:03:21	62.28	28
4295	16:03:15	62.28	90
4294	16:03:15	62.28	399
4293	16:03:15	62.28	123
4292	16:03:15	62.28	285
4291	16:03:02	62.26	89
4290	16:03:01	62.26	5
4289	16:03:01	62.26	101
4288	16:03:01	62.26	385
4287	16:03:01	62.26	103
4286	16:03:01	62.26	210
4285	16:02:17	62.26	190
4284	16:02:16	62.28	286
4283	16:02:16	62.26	110
4282	16:02:16	62.26	579
4281	16:02:16	62.26	296
4280	16:02:05	62.30	1
4279	16:02:05	62.30	1
4278	16:02:05	62.30	4
4277	16:02:05	62.28	130
4276	16:02:05	62.28	296
4275	16:02:04	62.26	114
4274	16:02:04	62.26	420
4273	16:02:04	62.26	225
4272	16:02:04	62.26	103
4271	16:02:04	62.26	549
4270	16:02:04	62.26	303
4269	16:02:04	62.26	682
4268	16:02:04	62.26	116
4267	16:02:04	62.26	217
4266	16:02:04	62.26	58
4265	16:02:04	62.26	110
4264	16:02:04	62.24	378
4263	16:02:04	62.24	303
4262	16:02:04	62.24	213
4261	16:02:04	62.24	59
4260	16:02:04	62.24	27
4259	16:02:04	62.24	499
4258	16:02:04	62.24	141
4257	16:02:04	62.24	985
4256	16:02:03	62.22	286
4255	16:02:03	62.22	124
4254	16:01:59	62.20	86
4253	16:01:57	62.22	6
4252	16:01:57	62.22	69
4251	16:01:57	62.22	376
4250	16:01:53	62.22	304
4249	16:01:49	62.22	19
4248	16:01:37	62.26	1
4247	16:01:37	62.26	3
4246	16:01:34	62.22	233
4245	16:01:34	62.24	18
4244	16:01:32	62.24	420
4243	16:01:32	62.24	273
4242	16:01:32	62.24	1
4241	16:01:32	62.24	317
4240	16:01:31	62.24	207
4239	16:01:31	62.24	101
4238	16:01:31	62.24	272
4237	16:01:31	62.24	286
4236	16:01:30	62.24	69
4235	16:01:30	62.24	194
4234	16:01:19	62.24	63
4233	16:01:18	62.22	33
4232	16:01:17	62.22	20
4231	16:01:17	62.22	88
4230	16:01:16	62.24	300
4229	16:01:16	62.24	11
4228	16:01:16	62.24	176
4227	16:01:16	62.24	50
4226	16:01:16	62.24	20
4225	16:01:16	62.24	107
4224	16:01:16	62.24	144
4223	16:01:16	62.24	177
4222	16:00:47	62.26	2
4221	16:00:45	62.26	16
4220	16:00:37	62.26	86
4219	16:00:05	62.22	1
4218	15:59:59	62.22	2
4217	15:59:58	62.22	83
4216	15:59:58	62.22	105
4215	15:59:57	62.22	13
4214	15:59:57	62.22	153
4213	15:59:57	62.22	29
4212	15:59:57	62.22	3
4211	15:59:56	62.24	278
4210	15:59:56	62.24	270
4209	15:59:56	62.24	549
4208	15:59:56	62.24	423
4207	15:59:56	62.24	4
4206	15:59:55	62.24	116
4205	15:59:54	62.24	25
4204	15:59:54	62.24	150
4203	15:59:54	62.24	5
4202	15:59:53	62.26	241
4201	15:59:53	62.26	32
4200	15:59:53	62.26	9
4199	15:59:53	62.26	331
4198	15:59:53	62.26	435
4197	15:59:53	62.26	219
4196	15:59:51	62.28	1
4195	15:59:33	62.26	173
4194	15:59:32	62.26	2
4193	15:59:31	62.26	95
4192	15:59:31	62.26	123
4191	15:59:31	62.26	501
4190	15:59:31	62.26	60
4189	15:59:31	62.26	360
4188	15:59:31	62.26	424
4187	15:59:31	62.26	101
4186	15:59:31	62.26	12
4185	15:58:14	62.26	5
4184	15:58:07	62.26	57
4183	15:58:07	62.26	178
4182	15:58:07	62.26	400
4181	15:58:07	62.26	42
4180	15:58:07	62.26	23
4179	15:57:58	62.26	145
4178	15:57:58	62.26	55
4177	15:57:50	62.26	4
4176	15:57:26	62.24	7
4175	15:57:25	62.24	3
4174	15:57:24	62.24	64
4173	15:57:23	62.24	5
4172	15:57:23	62.24	7
4171	15:57:23	62.24	87
4170	15:57:22	62.26	426
4169	15:57:22	62.26	142
4168	15:57:22	62.26	4
4167	15:57:22	62.26	50
4166	15:57:15	62.26	2
4165	15:57:14	62.26	132
4164	15:57:14	62.26	19
4163	15:56:48	62.28	65
4162	15:56:48	62.28	436
4161	15:56:48	62.28	154
4160	15:56:48	62.28	53
4159	15:56:48	62.28	265
4158	15:56:48	62.28	208
4157	15:56:47	62.28	1
4156	15:56:20	62.22	1
4155	15:56:19	62.22	55
4154	15:56:18	62.22	7
4153	15:56:18	62.22	69
4152	15:56:17	62.26	43
4151	15:56:17	62.26	393
4150	15:56:17	62.26	66
4149	15:56:17	62.26	1
4148	15:56:16	62.26	11
4147	15:56:07	62.26	7
4146	15:56:06	62.26	55
4145	15:55:53	62.26	1
4144	15:55:52	62.26	33
4143	15:55:51	62.24	12
4142	15:55:51	62.24	71
4141	15:55:50	62.26	211
4140	15:55:50	62.26	1
4139	15:55:50	62.26	1
4138	15:55:50	62.26	29
4137	15:55:50	62.26	146
4136	15:55:50	62.26	249
4135	15:55:49	62.26	106
4134	15:55:49	62.26	3
4133	15:55:48	62.26	33
4132	15:55:48	62.28	244
4131	15:55:48	62.28	157
4130	15:55:48	62.26	19
4129	15:55:48	62.26	278
4128	15:55:48	62.26	222
4127	15:55:48	62.26	75
4126	15:55:48	62.24	411
4125	15:55:48	62.24	297
4124	15:55:48	62.24	54
4123	15:55:48	62.24	165
4122	15:55:48	62.24	33
4121	15:55:48	62.24	225
4120	15:55:48	62.24	165
4119	15:55:48	62.24	1179
4118	15:55:48	62.24	20
4117	15:55:48	62.22	169
4116	15:55:46	62.22	122
4115	15:55:46	62.22	52
4114	15:55:46	62.22	86
4113	15:55:46	62.22	389
4112	15:55:46	62.22	192
4111	15:55:46	62.22	32
4110	15:55:46	62.22	42
4109	15:55:46	62.22	123
4108	15:55:46	62.22	54
4107	15:55:46	62.22	92
4106	15:55:46	62.22	390
4105	15:55:12	62.24	175
4104	15:55:12	62.24	58
4103	15:55:12	62.24	122
4102	15:55:12	62.24	37
4101	15:55:12	62.24	75
4100	15:54:55	62.20	2
4099	15:54:54	62.20	7
4098	15:54:53	62.20	3
4097	15:54:53	62.20	18
4096	15:54:53	62.20	60
4095	15:54:53	62.20	89
4094	15:54:50	62.22	31
4093	15:54:50	62.22	31
4092	15:54:50	62.22	419
4091	15:54:50	62.22	247
4090	15:54:08	62.22	1
4089	15:54:07	62.22	3
4088	15:54:06	62.22	5
4087	15:54:05	62.22	36
4086	15:54:04	62.22	27
4085	15:54:04	62.22	77
4084	15:54:04	62.22	4
4083	15:54:02	62.24	146
4082	15:54:02	62.24	115
4081	15:54:02	62.24	56
4080	15:54:02	62.24	251
4079	15:53:53	62.24	2
4078	15:53:52	62.24	52
4077	15:53:51	62.24	14
4076	15:53:50	62.24	61
4075	15:53:50	62.24	419
4074	15:53:50	62.24	130
4073	15:53:35	62.22	1
4072	15:53:34	62.22	8
4071	15:53:33	62.22	4
4070	15:53:32	62.22	22
4069	15:53:32	62.22	56
4068	15:53:32	62.22	115
4067	15:53:30	62.24	21
4066	15:53:30	62.24	398
4065	15:53:30	62.24	47
4064	15:53:30	62.24	232
4063	15:53:01	62.24	20
4062	15:53:00	62.24	7
4061	15:52:59	62.24	14
4060	15:52:59	62.24	173
4059	15:52:59	62.24	124
4058	15:52:59	62.24	4
4057	15:52:58	62.24	244
4056	15:52:57	62.26	434
4055	15:52:57	62.26	5
4054	15:52:57	62.26	178
4053	15:52:57	62.26	6
4052	15:52:57	62.26	1064
4051	15:52:57	62.26	154
4050	15:52:53	62.28	228
4049	15:52:53	62.28	77
4048	15:52:53	62.28	114
4047	15:52:53	62.28	581
4046	15:52:51	62.26	8
4045	15:52:50	62.26	90
4044	15:52:50	62.26	21
4043	15:52:49	62.26	24
4042	15:52:49	62.26	49
4041	15:52:48	62.28	343
4040	15:52:48	62.28	1
4039	15:52:48	62.28	66
4038	15:52:48	62.28	396
4037	15:52:48	62.28	194
4036	15:52:33	62.28	1
4035	15:51:06	62.26	31
4034	15:51:05	62.26	1
4033	15:51:04	62.26	51
4032	15:51:04	62.26	236
4031	15:51:03	62.26	2
4030	15:51:03	62.26	120
4029	15:51:03	62.26	173
4028	15:51:03	62.26	2
4027	15:51:02	62.28	200
4026	15:51:02	62.28	414
4025	15:51:02	62.28	252
4024	15:51:02	62.30	836
4023	15:51:02	62.30	358
4022	15:51:02	62.30	442
4021	15:51:02	62.30	74
4020	15:51:02	62.30	25
4019	15:50:21	62.30	1
4018	15:50:19	62.30	2
4017	15:50:18	62.30	3
4016	15:50:17	62.30	25
4015	15:50:17	62.30	24
4014	15:50:17	62.30	50
4013	15:50:16	62.32	440
4012	15:50:07	62.32	51
4011	15:50:05	62.32	8
4010	15:50:04	62.32	58
4009	15:49:57	62.32	57
4008	15:49:57	62.32	515
4007	15:49:57	62.32	75
4006	15:49:57	62.32	12
4005	15:49:57	62.32	384
4004	15:49:57	62.32	10
4003	15:49:50	62.28	15
4002	15:49:49	62.28	2
4001	15:49:48	62.28	22
4000	15:49:48	62.28	1
3999	15:49:48	62.28	115
3998	15:49:47	62.28	153
3997	15:49:47	62.30	6
3996	15:49:47	62.30	985
3995	15:49:46	62.30	257
3994	15:49:46	62.30	104
3993	15:49:46	62.30	178
3992	15:49:46	62.30	2
3991	15:49:45	62.28	26
3990	15:49:44	62.28	250
3989	15:49:44	62.28	99
3988	15:49:44	62.28	985
3987	15:49:44	62.28	86
3986	15:49:44	62.28	19
3985	15:49:44	62.28	5
3984	15:49:44	62.26	362
3983	15:49:44	62.26	12
3982	15:49:44	62.26	421
3981	15:49:44	62.26	101
3980	15:49:44	62.26	232
3979	15:49:19	62.22	1
3978	15:49:18	62.22	96
3977	15:49:17	62.22	12
3976	15:49:16	62.22	29
3975	15:49:16	62.22	58
3974	15:49:16	62.24	408
3973	15:49:16	62.24	151
3972	15:49:16	62.24	228
3971	15:49:15	62.24	3
3970	15:49:15	62.24	303
3969	15:49:15	62.24	30
3968	15:49:15	62.24	253
3967	15:49:15	62.24	231
3966	15:49:14	62.26	396
3965	15:49:14	62.26	1208
3964	15:49:14	62.26	263
3963	15:49:14	62.26	29
3962	15:48:58	62.26	265
3961	15:48:55	62.22	7
3960	15:48:54	62.22	2
3959	15:48:53	62.22	63
3958	15:48:52	62.22	77
3957	15:48:52	62.22	8
3956	15:48:52	62.22	3
3955	15:48:52	62.22	3
3954	15:48:51	62.24	105
3953	15:48:51	62.24	107
3952	15:48:51	62.24	183
3951	15:48:51	62.24	106
3950	15:48:51	62.24	40
3949	15:48:51	62.24	28
3948	15:48:51	62.24	102
3947	15:48:44	62.24	9
3946	15:48:43	62.24	78
3945	15:48:42	62.24	14
3944	15:48:41	62.24	479
3943	15:48:41	62.24	57
3942	15:48:41	62.24	65
3941	15:48:40	62.24	23
3940	15:48:40	62.24	361
3939	15:48:39	62.26	200
3938	15:48:39	62.26	29
3937	15:48:39	62.26	250
3936	15:48:39	62.26	6
3935	15:48:38	62.24	95
3934	15:48:38	62.24	111
3933	15:48:38	62.24	6
3932	15:48:38	62.22	211
3931	15:48:38	62.22	65
3930	15:48:38	62.22	165
3929	15:48:38	62.22	9
3928	15:48:38	62.20	361
3927	15:48:38	62.20	67
3926	15:48:38	62.20	411
3925	15:48:38	62.20	105
3924	15:48:38	62.20	50
3923	15:48:38	62.20	265
3922	15:48:38	62.20	183
3921	15:48:38	62.20	136
3920	15:48:38	62.20	884
3919	15:48:38	62.20	586
3918	15:48:38	62.20	77
3917	15:48:38	62.20	286
3916	15:48:38	62.20	251
3915	15:48:32	62.18	1
3914	15:48:31	62.18	1
3913	15:48:30	62.18	12
3912	15:48:29	62.18	19
3911	15:48:28	62.18	127
3910	15:48:27	62.18	187
3909	15:48:27	62.18	3
3908	15:48:27	62.18	19
3907	15:48:27	62.18	107
3906	15:48:26	62.20	189
3905	15:48:26	62.20	5
3904	15:48:26	62.20	123
3903	15:48:26	62.20	45
3902	15:48:26	62.18	162
3901	15:48:26	62.18	6
3900	15:48:26	62.18	78
3899	15:48:26	62.18	537
3898	15:48:26	62.18	204
3897	15:48:20	62.18	1
3896	15:48:19	62.18	5
3895	15:48:18	62.18	3
3894	15:48:17	62.18	52
3893	15:48:16	62.18	70
3892	15:48:16	62.18	5
3891	15:48:15	62.18	157
3890	15:48:15	62.18	224
3889	15:48:15	62.18	92
3888	15:48:15	62.18	43
3887	15:47:50	62.18	4
3886	15:47:49	62.18	37
3885	15:47:49	62.18	5
3884	15:47:48	62.18	48
3883	15:47:48	62.18	3
3882	15:47:47	62.18	2
3881	15:47:47	62.18	30
3880	15:47:17	62.20	1
3879	15:47:14	62.20	17
3878	15:46:47	62.18	97
3877	15:46:36	62.18	211
3876	15:46:36	62.18	148
3875	15:46:36	62.18	87
3874	15:46:36	62.18	273
3873	15:46:36	62.18	148
3872	15:46:35	62.16	130
3871	15:45:57	62.16	81
3870	15:45:57	62.16	64
3869	15:45:57	62.16	363
3868	15:45:57	62.16	69
3867	15:45:57	62.16	441
3866	15:45:57	62.16	153
3865	15:45:28	62.16	5
3864	15:45:27	62.14	1
3863	15:45:26	62.14	6
3862	15:45:25	62.14	4
3861	15:45:24	62.14	58
3860	15:45:24	62.14	59
3859	15:45:24	62.14	35
3858	15:45:21	62.16	324
3857	15:45:21	62.16	199
3856	15:45:16	62.14	219
3855	15:45:16	62.14	55
3854	15:45:16	62.14	1
3853	15:45:11	62.16	33
3852	15:45:10	62.16	19
3851	15:45:10	62.16	334
3850	15:45:09	62.18	393
3849	15:45:09	62.18	1
3848	15:45:09	62.18	191
3847	15:45:09	62.18	169
3846	15:45:09	62.18	681
3845	15:45:09	62.18	363
3844	15:45:09	62.18	426
3843	15:45:09	62.18	202
3842	15:45:09	62.18	177
3841	15:44:45	62.18	1
3840	15:44:44	62.18	10
3839	15:44:43	62.18	10
3838	15:44:42	62.18	28
3837	15:44:42	62.18	100
3836	15:44:42	62.18	84
3835	15:44:25	62.20	1
3834	15:44:25	62.20	6
3833	15:43:44	62.22	44
3832	15:43:44	62.22	12
3831	15:43:44	62.18	37
3830	15:43:43	62.18	124
3829	15:43:43	62.18	16
3828	15:43:43	62.18	47
3827	15:43:43	62.18	333
3826	15:42:25	62.14	11
3825	15:42:24	62.14	154
3824	15:42:24	62.14	11
3823	15:42:24	62.14	14
3822	15:42:24	62.14	91
3821	15:42:22	62.16	403
3820	15:42:22	62.16	102
3819	15:42:22	62.16	281
3818	15:42:22	62.16	72
3817	15:42:22	62.16	272
3816	15:42:22	62.16	234
3815	15:42:22	62.16	19
3814	15:42:22	62.16	122
3813	15:41:57	62.16	1
3812	15:41:57	62.16	5
3811	15:41:57	62.14	160
3810	15:41:57	62.14	159
3809	15:41:57	62.14	4
3808	15:41:55	62.16	28
3807	15:41:55	62.16	1230
3806	15:41:42	62.18	5
3805	15:41:23	62.18	191
3804	15:41:23	62.18	49
3803	15:41:23	62.18	36
3802	15:41:20	62.18	2
3801	15:41:03	62.18	429
3800	15:41:03	62.20	8
3799	15:40:59	62.22	1
3798	15:40:50	62.18	1
3797	15:40:49	62.18	12
3796	15:40:48	62.18	8
3795	15:40:47	62.18	64
3794	15:40:47	62.20	54
3793	15:40:47	62.20	74
3792	15:40:47	62.18	31
3791	15:40:46	62.18	272
3790	15:40:46	62.16	1
3789	15:40:39	62.14	6
3788	15:40:38	62.14	144
3787	15:40:38	62.14	56
3786	15:40:36	62.16	1
3785	15:40:36	62.14	2
3784	15:40:35	62.14	414
3783	15:40:35	62.14	24
3782	15:40:35	62.14	91
3781	15:40:35	62.14	579
3780	15:40:35	62.14	185
3779	15:40:35	62.14	43
3778	15:40:32	62.14	2
3777	15:40:32	62.14	73
3776	15:40:32	62.14	98
3775	15:40:29	62.16	200
3774	15:40:29	62.16	6
3773	15:40:29	62.16	591
3772	15:40:27	62.16	1
3771	15:40:26	62.16	4
3770	15:40:25	62.16	8
3769	15:40:24	62.16	42
3768	15:40:24	62.16	26
3767	15:40:24	62.16	111
3766	15:40:24	62.16	6
3765	15:40:22	62.18	377
3764	15:40:22	62.18	237
3763	15:40:07	62.18	27
3762	15:40:06	62.18	238
3761	15:40:06	62.16	16
3760	15:40:05	62.16	2
3759	15:40:04	62.16	145
3758	15:40:03	62.16	14
3757	15:40:03	62.16	160
3756	15:40:02	62.18	421
3755	15:40:02	62.18	254
3754	15:40:02	62.18	637
3753	15:40:02	62.18	118
3752	15:40:00	62.18	8
3751	15:39:59	62.18	2
3750	15:39:58	62.18	74
3749	15:39:58	62.18	2
3748	15:39:57	62.18	22
3747	15:39:56	62.18	37
3746	15:39:56	62.18	237
3745	15:39:51	62.18	96
3744	15:39:51	62.18	237
3743	15:39:49	62.16	1
3742	15:39:48	62.16	7
3741	15:39:47	62.16	8
3740	15:39:47	62.16	17
3739	15:39:47	62.16	51
3738	15:39:47	62.16	19
3737	15:39:45	62.18	54
3736	15:39:45	62.18	15
3735	15:39:45	62.18	153
3734	15:38:30	62.16	31
3733	15:38:29	62.16	2
3732	15:38:28	62.16	13
3731	15:38:28	62.16	265
3730	15:38:28	62.16	7
3729	15:38:28	62.16	23
3728	15:38:27	62.20	65
3727	15:38:19	62.16	6
3726	15:38:18	62.16	53
3725	15:38:17	62.16	26
3724	15:38:16	62.16	231
3723	15:38:16	62.16	49
3722	15:38:02	62.16	166
3721	15:38:01	62.16	6
3720	15:38:01	62.12	166
3719	15:38:01	62.14	51
3718	15:38:00	62.14	232
3717	15:38:00	62.14	373
3716	15:38:00	62.14	157
3715	15:38:00	62.14	985
3714	15:38:00	62.14	18
3713	15:38:00	62.12	25
3712	15:37:59	62.12	232
3711	15:37:59	62.12	223
3710	15:37:59	62.10	232
3709	15:37:59	62.10	107
3708	15:37:48	62.10	96
3707	15:37:48	62.10	232
3706	15:37:48	62.10	608
3705	15:37:48	62.10	24
3704	15:37:40	62.10	1
3703	15:37:40	62.10	1
3702	15:37:35	62.08	1
3701	15:37:34	62.08	27
3700	15:37:33	62.08	5
3699	15:37:32	62.08	98
3698	15:37:32	62.08	148
3697	15:37:32	62.08	1
3696	15:37:32	62.08	49
3695	15:37:32	62.08	5
3694	15:37:31	62.08	42
3693	15:37:16	62.08	4
3692	15:37:15	62.08	1
3691	15:37:14	62.08	39
3690	15:37:14	62.08	29
3689	15:37:14	62.08	21
3688	15:37:11	62.10	7
3687	15:37:11	62.10	344
3686	15:37:10	62.10	10
3685	15:37:09	62.10	1
3684	15:37:08	62.10	13
3683	15:37:08	62.10	75
3682	15:37:07	62.10	92
3681	15:37:07	62.10	2
3680	15:37:06	62.10	377
3679	15:37:06	62.10	232
3678	15:37:06	62.10	190
3677	15:37:06	62.10	17
3676	15:36:45	62.08	1
3675	15:36:44	62.08	7
3674	15:36:43	62.08	5
3673	15:36:42	62.08	63
3672	15:36:42	62.08	5
3671	15:36:41	62.08	45
3670	15:36:41	62.08	10
3669	15:36:41	62.08	90
3668	15:36:31	62.10	400
3667	15:36:03	62.08	1
3666	15:36:02	62.08	5
3665	15:36:01	62.08	11
3664	15:36:01	62.08	55
3663	15:35:59	62.10	100
3662	15:35:20	62.10	26
3661	15:35:19	62.10	234
3660	15:35:16	62.08	12
3659	15:35:15	62.08	2
3658	15:35:14	62.08	110
3657	15:35:14	62.08	8
3656	15:35:14	62.08	123
3655	15:35:12	62.10	83
3654	15:35:12	62.10	313
3653	15:35:12	62.10	3
3652	15:35:12	62.10	591
3651	15:35:12	62.10	78
3650	15:35:06	62.10	1
3649	15:35:05	62.10	34
3648	15:35:04	62.10	6
3647	15:35:04	62.10	60
3646	15:35:03	62.12	254
3645	15:35:02	62.12	234
3644	15:35:02	62.10	55
3643	15:35:02	62.10	64
3642	15:35:02	62.10	6
3641	15:35:02	62.12	121
3640	15:35:01	62.12	222
3639	15:35:01	62.12	13
3638	15:35:01	62.12	93
3637	15:35:01	62.12	227
3636	15:35:01	62.12	5
3635	15:35:01	62.12	606
3634	15:35:01	62.10	235
3633	15:35:01	62.10	68
3632	15:35:01	62.10	375
3631	15:35:01	62.10	235
3630	15:35:01	62.10	58
3629	15:35:01	62.10	26
3628	15:35:01	62.10	497
3627	15:34:58	62.08	1
3626	15:34:57	62.08	17
3625	15:34:56	62.08	15
3624	15:34:56	62.08	64
3623	15:34:55	62.08	101
3622	15:34:55	62.08	134
3621	15:34:54	62.06	18
3620	15:34:53	62.06	271
3619	15:34:53	62.06	59
3618	15:34:53	62.06	158
3617	15:34:50	62.08	2
3616	15:34:49	62.08	99
3615	15:34:49	62.08	300
3614	15:34:49	62.08	196
3613	15:34:49	62.08	473
3612	15:34:49	62.08	16
3611	15:34:45	62.10	2
3610	15:34:45	62.08	26
3609	15:34:44	62.08	235
3608	15:34:44	62.08	50
3607	15:34:44	62.08	4
3606	15:34:44	62.08	36
3605	15:34:44	62.06	345
3604	15:34:44	62.06	91
3603	15:34:44	62.06	50
3602	15:34:44	62.06	214
3601	15:34:44	62.06	86
3600	15:34:44	62.06	777
3599	15:34:44	62.04	233
3598	15:34:38	62.04	2
3597	15:34:36	62.02	1
3596	15:34:35	62.02	4
3595	15:34:34	62.02	7
3594	15:34:33	62.02	26
3593	15:34:33	62.02	39
3592	15:34:33	62.02	65
3591	15:34:32	62.04	235
3590	15:34:32	62.04	26
3589	15:34:30	62.04	235
3588	15:34:19	62.04	76
3587	15:34:10	62.04	234
3586	15:34:10	62.04	79
3585	15:34:10	62.04	234
3584	15:34:10	62.04	58
3583	15:34:10	62.04	80
3582	15:33:54	62.00	11
3581	15:33:53	62.00	100
3580	15:33:52	62.02	1
3579	15:33:28	62.00	5
3578	15:33:27	62.00	105
3577	15:33:26	62.00	12
3576	15:33:26	62.02	27
3575	15:33:25	62.00	42
3574	15:33:25	62.00	83
3573	15:33:25	62.02	366
3572	15:33:25	62.02	55
3571	15:33:25	62.02	257
3570	15:33:25	62.02	157
3569	15:33:25	62.00	30
3568	15:33:24	62.00	81
3567	15:33:24	62.00	377
3566	15:33:24	62.00	269
3565	15:32:58	62.02	86
3564	15:32:58	62.02	26
3563	15:32:58	62.02	2
3562	15:32:58	62.02	40
3561	15:32:56	62.04	391
3560	15:32:56	62.04	112
3559	15:32:10	62.06	104
3558	15:32:09	62.06	6
3557	15:32:09	62.06	76
3556	15:32:08	62.08	110
3555	15:32:08	62.08	236
3554	15:32:08	62.08	198
3553	15:32:08	62.08	386
3552	15:32:08	62.08	55
3551	15:31:35	62.02	20
3550	15:31:34	62.02	4
3549	15:31:33	62.02	183
3548	15:31:33	62.02	40
3547	15:31:33	62.02	222
3546	15:31:30	62.08	387
3545	15:31:30	62.08	406
3544	15:31:30	62.08	777
3543	15:31:30	62.08	285
3542	15:31:30	62.08	146
3541	15:31:06	62.10	174
3540	15:30:55	62.10	148
3539	15:30:55	62.10	55
3538	15:30:55	62.10	232
3537	15:30:47	62.12	394
3536	15:30:47	62.10	23
3535	15:30:47	62.10	199
3534	15:30:47	62.10	1997
3533	15:30:47	62.08	26
3532	15:30:46	62.08	232
3531	15:30:46	62.08	170
3530	15:30:36	62.08	39
3529	15:30:36	62.08	19
3528	15:30:36	62.06	143
3527	15:30:36	62.06	7
3526	15:30:36	62.06	43
3525	15:30:36	62.06	1237
3524	15:30:36	62.04	299
3523	15:30:35	62.04	41
3522	15:30:34	62.04	68
3521	15:30:34	62.04	294
3520	15:30:34	62.04	73
3519	15:30:34	62.02	407
3518	15:30:34	62.02	89
3517	15:30:34	62.02	219
3516	15:30:34	62.02	165
3515	15:30:34	62.02	33
3514	15:30:34	62.02	60
3513	15:30:34	62.00	433
3512	15:30:34	62.00	501
3511	15:30:34	62.00	4
3510	15:30:34	62.00	391
3509	15:30:34	62.00	402
3508	15:30:34	62.00	356
3507	15:30:25	62.00	295
3506	15:30:25	62.00	295
3505	15:30:25	61.98	391
3504	15:30:25	62.00	420
3503	15:30:25	62.00	1
3502	15:30:25	62.00	149
3501	15:30:25	62.00	59
3500	15:30:25	62.00	90
3499	15:30:25	62.00	155
3498	15:30:25	62.00	89
3497	15:30:25	62.00	212
3496	15:30:25	62.00	50
3495	15:30:25	62.00	172
3494	15:30:25	62.00	261
3493	15:30:25	62.00	2
3492	15:30:25	62.00	2
3491	15:30:25	62.00	40
3490	15:30:25	62.00	212
3489	15:30:25	62.00	601
3488	15:30:25	62.00	9
3487	15:30:25	62.00	24
3486	15:30:25	62.00	26
3485	15:30:25	62.00	24
3484	15:30:24	62.00	16
3483	15:30:23	62.00	60
3482	15:30:23	62.00	100
3481	15:30:23	62.00	10
3480	15:30:23	62.00	138
3479	15:30:23	62.00	22
3478	15:30:23	62.00	5
3477	15:30:22	62.00	2
3476	15:30:22	62.00	90
3475	15:30:22	62.00	53
3474	15:30:21	62.02	245
3473	15:30:21	62.02	21
3472	15:30:21	62.02	11
3471	15:30:16	62.02	205
3470	15:30:16	62.02	86
3469	15:30:13	62.04	47
3468	15:30:13	62.04	384
3467	15:30:13	62.04	152
3466	15:30:13	62.04	1003
3465	15:30:13	62.04	222
3464	15:30:13	62.04	98
3463	15:29:53	62.04	3
3462	15:29:44	62.04	1
3461	15:29:33	62.04	2
3460	15:29:17	62.04	1
3459	15:29:17	62.04	10
3458	15:28:22	62.04	1
3457	15:28:21	62.02	250
3456	15:28:21	62.02	50
3455	15:28:21	62.02	50
3454	15:28:21	62.02	19
3453	15:28:21	62.02	148
3452	15:28:21	62.02	4
3451	15:28:19	62.04	278
3450	15:28:19	62.04	393
3449	15:28:19	62.04	205
3448	15:28:19	62.04	25
3447	15:28:19	62.04	199
3446	15:27:55	62.04	200
3445	15:27:25	62.06	20
3444	15:27:10	62.02	5
3443	15:27:09	62.02	1
3442	15:27:08	62.02	42
3441	15:27:08	62.02	55
3440	15:27:06	62.04	376
3439	15:27:06	62.04	2
3438	15:26:47	62.04	18
3437	15:26:39	62.02	1
3436	15:26:38	62.02	4
3435	15:26:37	62.02	8
3434	15:26:36	62.02	51
3433	15:26:35	62.02	31
3432	15:26:35	62.02	3
3431	15:26:35	62.04	2
3430	15:26:35	62.04	113
3429	15:26:34	62.06	461
3428	15:26:34	62.06	279
3427	15:26:01	62.08	155
3426	15:25:56	62.08	139
3425	15:25:56	62.08	227
3424	15:25:56	62.08	126
3423	15:25:56	62.08	900
3422	15:25:51	62.04	11
3421	15:25:50	62.04	6
3420	15:25:49	62.04	104
3419	15:25:49	62.04	46
3418	15:25:49	62.04	152
3417	15:25:47	62.08	311
3416	15:25:47	62.08	187
3415	15:25:47	62.08	438
3414	15:25:47	62.08	38
3413	15:25:26	62.10	228
3412	15:25:26	62.10	148
3411	15:25:26	62.10	2
3410	15:25:06	62.08	5
3409	15:25:05	62.08	8
3408	15:25:04	62.04	68
3407	15:25:04	62.08	44
3406	15:25:03	62.08	400
3405	15:24:40	62.04	1
3404	15:24:39	62.04	13
3403	15:24:38	62.04	1
3402	15:24:37	62.04	121
3401	15:24:37	62.04	35
3400	15:24:37	62.04	1
3399	15:24:37	62.04	133
3398	15:24:34	62.08	138
3397	15:24:34	62.08	192
3396	15:24:34	62.06	24
3395	15:24:33	62.06	181
3394	15:24:33	62.06	380
3393	15:24:33	62.06	1
3392	15:24:33	62.06	74
3391	15:24:33	62.06	377
3390	15:24:33	62.06	53
3389	15:24:33	62.06	14
3388	15:24:33	62.06	220
3387	15:24:30	62.06	9
3386	15:24:18	62.02	27
3385	15:24:17	62.02	2
3384	15:24:16	62.02	243
3383	15:24:15	62.02	18
3382	15:24:15	62.02	200
3381	15:24:15	62.02	32
3380	15:24:15	62.02	5
3379	15:24:15	62.02	310
3378	15:24:15	62.02	3
3377	15:24:15	62.02	568
3376	15:24:15	62.02	61
3375	15:24:15	62.02	985
3374	15:24:15	62.02	50
3373	15:24:15	62.02	40
3372	15:24:15	62.04	2
3371	15:24:15	62.04	146
3370	15:24:15	62.06	30
3369	15:24:14	62.06	3
3368	15:24:13	62.06	45
3367	15:24:12	62.04	65
3366	15:24:12	62.04	11
3365	15:24:11	62.04	161
3364	15:24:11	62.06	148
3363	15:24:11	62.06	4
3362	15:24:11	62.06	100
3361	15:24:11	62.06	97
3360	15:24:00	62.06	2
3359	15:24:00	62.06	1
3358	15:23:51	62.10	16
3357	15:23:28	62.08	1
3356	15:23:27	62.08	2
3355	15:23:26	62.08	8
3354	15:23:25	62.08	27
3353	15:23:24	62.08	13
3352	15:23:24	62.08	59
3351	15:23:24	62.10	36
3350	15:23:24	62.12	4
3349	15:23:23	62.12	37
3348	15:23:23	62.12	192
3347	15:23:23	62.12	57
3346	15:23:23	62.12	156
3345	15:22:14	62.14	230
3344	15:22:14	62.12	175
3343	15:22:14	62.12	98
3342	15:22:12	62.14	415
3341	15:22:12	62.14	229
3340	15:22:12	62.14	6
3339	15:22:12	62.14	1
3338	15:22:12	62.14	214
3337	15:22:12	62.14	214
3336	15:22:12	62.12	73
3335	15:22:12	62.12	368
3334	15:22:12	62.12	29
3333	15:22:12	62.12	30
3332	15:22:06	62.08	1
3331	15:22:05	62.08	7
3330	15:22:04	62.08	6
3329	15:22:03	62.08	18
3328	15:22:03	62.08	59
3327	15:22:03	62.08	1
3326	15:22:03	62.08	3
3325	15:22:03	62.08	5
3324	15:22:02	62.10	36
3323	15:22:02	62.10	17
3322	15:22:02	62.10	5
3321	15:22:01	62.10	170
3320	15:21:55	62.12	30
3319	15:21:54	62.10	22
3318	15:21:53	62.10	11
3317	15:21:52	62.10	71
3316	15:21:52	62.10	127
3315	15:21:52	62.10	7
3314	15:21:52	62.10	100
3313	15:21:24	62.12	17
3312	15:21:23	62.12	157
3311	15:21:22	62.12	1
3310	15:21:21	62.12	140
3309	15:21:20	62.12	5
3308	15:21:20	62.12	94
3307	15:21:20	62.12	161
3306	15:21:20	62.12	71
3305	15:21:20	62.12	161
3304	15:21:20	62.12	662
3303	15:21:19	62.12	47
3302	15:21:19	62.12	71
3301	15:21:19	62.12	153
3300	15:21:18	62.12	8
3299	15:21:17	62.12	470
3298	15:21:17	62.12	25
3297	15:21:17	62.12	579
3296	15:21:17	62.12	2
3295	15:21:17	62.12	73
3294	15:21:17	62.14	80
3293	15:21:12	62.14	16
3292	15:21:12	62.14	56
3291	15:21:12	62.14	409
3290	15:21:12	62.14	235
3289	15:21:09	62.12	6
3288	15:21:08	62.12	1
3287	15:21:08	62.12	57
3286	15:20:50	62.16	3
3285	15:20:20	62.12	8
3284	15:20:19	62.12	73
3283	15:20:18	62.12	74
3282	15:20:16	62.14	241
3281	15:20:16	62.14	2
3280	15:20:16	62.14	200
3279	15:20:05	62.16	144
3278	15:20:05	62.16	3
3277	15:20:05	62.16	70
3276	15:20:05	62.16	2
3275	15:20:04	62.16	75
3274	15:20:04	62.18	4
3273	15:20:04	62.18	107
3272	15:20:04	62.18	76
3271	15:20:04	62.18	232
3270	15:20:04	62.18	60
3269	15:20:04	62.18	81
3268	15:20:03	62.18	56
3267	15:20:03	62.18	33
3266	15:20:03	62.18	27
3265	15:20:03	62.18	53
3264	15:20:01	62.20	353
3263	15:20:01	62.20	33
3262	15:20:01	62.20	24
3261	15:20:00	62.20	66
3260	15:20:00	62.20	96
3259	15:20:00	62.20	23
3258	15:19:59	62.20	271
3257	15:19:59	62.20	236
3256	15:19:59	62.20	32
3255	15:19:59	62.20	237
3254	15:19:52	62.20	67
3253	15:19:52	62.20	81
3252	15:19:52	62.20	10
3251	15:19:49	62.22	578
3250	15:19:49	62.22	22
3249	15:19:49	62.20	14
3248	15:19:48	62.20	206
3247	15:19:48	62.20	326
3246	15:19:45	62.22	104
3245	15:19:43	62.22	96
3244	15:19:43	62.22	1358
3243	15:19:43	62.20	9
3242	15:19:42	62.20	31
3241	15:19:42	62.20	394
3240	15:19:42	62.20	325
3239	15:19:42	62.20	270
3238	15:19:42	62.20	198
3237	15:19:42	62.20	117
3236	15:19:42	62.20	30
3235	15:19:41	62.20	187
3234	15:19:41	62.20	11
3233	15:19:41	62.20	2
3232	15:19:41	62.20	2
3231	15:19:40	62.22	410
3230	15:19:40	62.22	152
3229	15:19:40	62.22	5
3228	15:19:40	62.22	354
3227	15:19:40	62.24	300
3226	15:19:40	62.24	112
3225	15:19:40	62.24	121
3224	15:19:29	62.26	1
3223	15:18:53	62.24	1
3222	15:18:52	62.24	17
3221	15:18:51	62.24	3
3220	15:18:50	62.24	156
3219	15:18:50	62.24	33
3218	15:18:50	62.24	189
3217	15:18:46	62.26	30
3216	15:18:45	62.26	6
3215	15:18:45	62.26	466
3214	15:18:45	62.26	16
3213	15:18:45	62.26	159
3212	15:18:45	62.26	75
3211	15:18:45	62.26	224
3210	15:18:45	62.26	197
3209	15:18:45	62.26	2
3208	15:18:45	62.26	198
3207	15:18:45	62.26	16
3206	15:18:45	62.26	30
3205	15:18:45	62.26	50
3204	15:18:45	62.26	1
3203	15:18:45	62.26	6
3202	15:18:45	62.26	96
3201	15:18:45	62.26	39
3200	15:18:45	62.26	20
3199	15:18:45	62.26	24
3198	15:18:21	62.28	30
3197	15:17:39	62.28	1
3196	15:17:32	62.28	7
3195	15:16:55	62.30	2
3194	15:16:47	62.26	5
3193	15:16:46	62.26	1
3192	15:16:46	62.26	50
3191	15:16:42	62.30	10
3190	15:15:44	62.28	29
3189	15:15:37	62.28	4
3188	15:15:25	62.28	19
3187	15:15:25	62.28	237
3186	15:15:25	62.26	15
3185	15:15:24	62.26	1
3184	15:15:23	62.26	131
3183	15:15:22	62.26	6
3182	15:15:22	62.26	140
3181	15:15:21	62.28	237
3180	15:15:21	62.28	1
3179	15:15:21	62.28	743
3178	15:15:21	62.28	134
3177	15:15:21	62.28	66
3176	15:15:21	62.28	77
3175	15:15:20	62.28	4
3174	15:15:20	62.28	53
3173	15:15:19	62.30	32
3172	15:15:19	62.30	236
3171	15:15:19	62.30	426
3170	15:15:18	62.30	9
3169	15:15:18	62.30	58
3168	15:15:18	62.30	287
3167	15:14:03	62.26	5
3166	15:14:02	62.26	1
3165	15:14:02	62.26	51
3164	15:14:01	62.28	51
3163	15:13:31	62.28	129
3162	15:13:31	62.28	23
3161	15:13:30	62.28	34
3160	15:13:30	62.28	57
3159	15:13:30	62.28	79
3158	15:13:30	62.28	157
3157	15:13:30	62.28	243
3156	15:13:01	62.28	125
3155	15:12:59	62.28	53
3154	15:12:59	62.28	43
3153	15:12:59	62.26	18
3152	15:12:58	62.26	27
3151	15:12:58	62.26	79
3150	15:12:56	62.28	164
3149	15:12:56	62.28	236
3148	15:12:30	62.32	1
3147	15:12:04	62.32	1
3146	15:12:04	62.32	1
3145	15:11:38	62.32	1
3144	15:11:19	62.32	1
3143	15:10:38	62.26	11
3142	15:10:37	62.26	2
3141	15:10:37	62.26	5
3140	15:10:36	62.26	1
3139	15:10:36	62.26	98
3138	15:10:36	62.26	67
3137	15:10:22	62.32	5
3136	15:10:08	62.26	7
3135	15:10:07	62.26	111
3134	15:10:07	62.26	70
3133	15:10:03	62.32	222
3132	15:10:03	62.32	2
3131	15:10:03	62.28	23
3130	15:10:02	62.28	233
3129	15:10:02	62.28	76
3128	15:10:02	62.28	438
3127	15:10:02	62.28	9
3126	15:10:02	62.28	14
3125	15:10:02	62.28	219
3124	15:09:03	62.28	81
3123	15:09:02	62.24	1
3122	15:09:01	62.24	6
3121	15:09:00	62.24	7
3120	15:08:59	62.24	60
3119	15:08:59	62.24	60
3118	15:08:58	62.26	61
3117	15:08:58	62.26	89
3116	15:08:56	62.30	81
3115	15:08:19	62.30	3
3114	15:07:19	62.30	52
3113	15:07:19	62.28	229
3112	15:07:19	62.28	26
3111	15:07:19	62.28	57
3110	15:07:18	62.28	30
3109	15:07:18	62.28	233
3108	15:07:16	62.28	6
3107	15:07:15	62.26	127
3106	15:07:14	62.26	62
3105	15:07:13	62.26	51
3104	15:07:13	62.28	355
3103	15:07:13	62.28	4
3102	15:07:13	62.28	228
3101	15:07:13	62.28	135
3100	15:07:13	62.28	429
3099	15:07:13	62.28	556
3098	15:07:12	62.26	233
3097	15:07:10	62.26	283
3096	15:07:10	62.26	83
3095	15:07:10	62.24	396
3094	15:07:10	62.24	188
3093	15:07:10	62.24	35
3092	15:07:10	62.24	81
3091	15:07:10	62.24	82
3090	15:07:10	62.24	417
3089	15:07:10	62.24	57
3088	15:07:10	62.24	511
3087	15:06:48	62.26	166
3086	15:06:32	62.26	7
3085	15:06:32	62.26	88
3084	15:06:31	62.20	6
3083	15:06:30	62.20	50
3082	15:06:30	62.20	4
3081	15:06:30	62.20	50
3080	15:06:30	62.20	91
3079	15:06:30	62.22	10
3078	15:06:30	62.24	6
3077	15:06:28	62.26	154
3076	15:06:28	62.26	56
3075	15:06:28	62.26	368
3074	15:06:28	62.26	108
3073	15:06:28	62.26	226
3072	15:06:21	62.28	30
3071	15:06:20	62.28	25
3070	15:06:20	62.28	58
3069	15:06:19	62.28	5
3068	15:06:19	62.28	228
3067	15:06:19	62.28	233
3066	15:06:19	62.28	1
3065	15:06:18	62.28	3
3064	15:06:17	62.28	5
3063	15:06:16	62.28	33
3062	15:06:16	62.28	11
3061	15:06:16	62.28	73
3060	15:06:14	62.32	234
3059	15:06:14	62.30	70
3058	15:06:13	62.30	144
3057	15:06:13	62.30	19
3056	15:06:12	62.30	229
3055	15:06:12	62.30	361
3054	15:06:12	62.30	65
3053	15:06:12	62.30	167
3052	15:06:12	62.28	10
3051	15:06:11	62.28	4
3050	15:06:10	62.28	75
3049	15:06:10	62.28	20
3048	15:06:09	62.28	56
3047	15:06:08	62.28	3
3046	15:06:08	62.28	230
3045	15:05:50	62.30	51
3044	15:05:49	62.26	57
3043	15:05:49	62.26	52
3042	15:05:49	62.26	124
3041	15:05:49	62.30	209
3040	15:05:48	62.28	115
3039	15:05:48	62.28	985
3038	15:05:48	62.26	14
3037	15:05:47	62.26	2
3036	15:05:47	62.26	16
3035	15:05:47	62.28	102
3034	15:05:47	62.28	11
3033	15:05:46	62.28	90
3032	15:05:45	62.28	13
3031	15:05:45	62.28	5
3030	15:05:44	62.28	72
3029	15:05:44	62.28	114
3028	15:05:44	62.28	706
3027	15:05:44	62.28	6
3026	15:05:44	62.28	159
3025	15:05:38	62.30	165
3024	15:05:38	62.30	4
3023	15:05:38	62.30	7
3022	15:05:38	62.30	274
3021	15:05:37	62.30	19
3020	15:05:37	62.30	1
3019	15:05:37	62.30	84
3018	15:05:37	62.30	2
3017	15:05:37	62.30	38
3016	15:05:37	62.30	16
3015	15:05:37	62.30	50
3014	15:05:37	62.30	166
3013	15:05:34	62.32	81
3012	15:05:34	62.32	228
3011	15:05:34	62.32	94
3010	15:05:34	62.32	9
3009	15:05:34	62.32	108
3008	15:05:30	62.34	71
3007	15:05:27	62.32	10
3006	15:05:26	62.32	219
3005	15:05:26	62.32	96
3004	15:05:23	62.36	781
3003	15:05:23	62.34	95
3002	15:05:23	62.34	625
3001	15:05:23	62.34	228
3000	15:05:22	62.32	86
2999	15:05:22	62.32	93
2998	15:05:22	62.32	84
2997	15:05:21	62.32	50
2996	15:05:21	62.32	12
2995	15:05:20	62.32	271
2994	15:05:20	62.32	127
2993	15:05:20	62.32	61
2992	15:05:20	62.32	6
2991	15:05:20	62.32	359
2990	15:05:20	62.34	297
2989	15:05:20	62.34	407
2988	15:05:20	62.34	107
2987	15:05:20	62.34	392
2986	15:05:20	62.34	6
2985	15:05:20	62.34	205
2984	15:05:20	62.34	210
2983	15:05:19	62.34	47
2982	15:05:19	62.34	152
2981	15:05:19	62.36	912
2980	15:05:19	62.36	270
2979	15:05:19	62.36	1
2978	15:05:19	62.36	5
2977	15:05:19	62.36	5
2976	15:05:19	62.36	34
2975	15:05:19	62.36	65
2974	15:05:19	62.36	56
2973	15:05:19	62.36	504
2972	15:05:19	62.36	724
2971	15:05:19	62.36	188
2970	15:05:19	62.36	912
2969	15:05:19	62.36	912
2968	15:05:19	62.36	1421
2967	15:05:19	62.36	912
2966	15:05:19	62.36	912
2965	15:05:19	62.36	398
2964	15:05:18	62.36	599
2963	15:05:18	62.36	27
2962	15:05:18	62.36	92
2961	15:05:18	62.36	397
2960	15:05:18	62.36	102
2959	15:05:18	62.36	394
2958	15:05:17	62.36	200
2957	15:05:17	62.36	318
2956	15:05:16	62.36	226
2955	15:05:16	62.36	90
2954	15:05:16	62.36	355
2953	15:05:16	62.36	314
2952	15:05:16	62.34	152
2951	15:05:16	62.34	29
2950	15:05:16	62.34	84
2949	15:05:13	62.36	200
2948	15:05:13	62.36	440
2947	15:05:12	62.36	40
2946	15:05:12	62.36	89
2945	15:05:12	62.36	856
2944	15:05:12	62.34	10
2943	15:05:11	62.34	6
2942	15:05:10	62.34	88
2941	15:05:10	62.34	3
2940	15:05:09	62.34	62
2939	15:05:08	62.34	86
2938	15:05:08	62.34	389
2937	15:05:08	62.34	257
2936	15:05:08	62.34	61
2935	15:05:07	62.36	56
2934	15:05:06	62.36	118
2933	15:05:06	62.36	101
2932	15:05:06	62.36	365
2931	15:05:06	62.36	712
2930	15:05:05	62.36	200
2929	15:05:05	62.34	357
2928	15:05:05	62.36	2
2927	15:05:05	62.36	436
2926	15:05:05	62.36	474
2925	15:05:05	62.36	626
2924	15:05:05	62.36	1074
2923	15:05:05	62.36	79
2922	15:05:05	62.36	271
2921	15:05:05	62.36	429
2920	15:05:05	62.36	9
2919	15:05:05	62.36	101
2918	15:05:05	62.36	912
2917	15:05:05	62.36	626
2916	15:05:04	62.34	222
2915	15:05:04	62.34	69
2914	15:05:04	62.34	19
2913	15:05:01	62.34	80
2912	15:05:01	62.34	222
2911	15:04:55	62.34	150
2910	15:04:55	62.34	104
2909	15:04:55	62.34	132
2908	15:04:55	62.34	365
2907	15:04:55	62.34	221
2906	15:04:55	62.34	2
2905	15:04:55	62.34	23
2904	15:04:55	62.34	377
2903	15:04:40	62.34	275
2902	15:04:40	62.34	61
2901	15:04:40	62.34	54
2900	15:04:40	62.28	76
2899	15:04:40	62.28	110
2898	15:04:39	62.30	87
2897	15:04:39	62.30	607
2896	15:04:39	62.30	1
2895	15:04:39	62.30	222
2894	15:04:39	62.30	1
2893	15:04:39	62.30	135
2892	15:04:39	62.30	267
2891	15:04:39	62.28	270
2890	15:04:39	62.28	122
2889	15:04:39	62.28	36
2888	15:04:39	62.28	20
2887	15:04:39	62.28	75
2886	15:04:38	62.30	90
2885	15:04:38	62.30	536
2884	15:04:38	62.30	51
2883	15:04:38	62.28	7
2882	15:04:37	62.28	221
2881	15:04:37	62.28	6
2880	15:04:37	62.28	1
2879	15:04:37	62.28	289
2878	15:04:37	62.28	64
2877	15:04:15	62.30	53
2876	15:04:14	62.28	1
2875	15:04:13	62.28	5
2874	15:04:12	62.28	1
2873	15:04:12	62.28	6
2872	15:04:11	62.28	32
2871	15:04:11	62.28	57
2870	15:04:10	62.30	62
2869	15:04:10	62.30	283
2868	15:04:01	62.30	25
2867	15:04:00	62.30	6
2866	15:03:59	62.30	51
2865	15:03:59	62.30	24
2864	15:03:59	62.30	71
2863	15:03:59	62.34	65
2862	15:03:59	62.30	20
2861	15:03:58	62.30	23
2860	15:03:58	62.30	73
2859	15:03:58	62.30	180
2858	15:03:46	62.34	78
2857	15:03:46	62.30	4
2856	15:03:45	62.30	4
2855	15:03:45	62.30	128
2854	15:03:45	62.30	37
2853	15:03:41	62.34	29
2852	15:03:39	62.28	10
2851	15:03:38	62.28	5
2850	15:03:38	62.28	49
2849	15:03:38	62.28	92
2848	15:03:37	62.34	46
2847	15:03:37	62.30	36
2846	15:03:35	62.30	153
2845	15:03:35	62.30	65
2844	15:03:35	62.30	8
2843	15:03:35	62.30	218
2842	15:03:35	62.30	333
2841	15:02:40	62.34	56
2840	15:02:40	62.30	17
2839	15:02:40	62.30	3
2838	15:02:39	62.30	21
2837	15:02:29	62.30	1
2836	15:02:28	62.30	10
2835	15:02:27	62.30	7
2834	15:02:26	62.30	1
2833	15:02:26	62.30	99
2832	15:02:26	62.30	63
2831	15:00:10	62.34	11
2830	15:00:01	62.28	1
2829	15:00:00	62.28	18
2828	15:00:00	62.28	5
2827	14:57:55	62.34	93
2826	14:57:55	62.34	66
2825	14:57:54	62.28	5
2824	14:57:53	62.28	4
2823	14:57:52	62.28	24
2822	14:57:52	62.28	32
2821	14:57:51	62.28	31
2820	14:57:51	62.28	61
2819	14:57:51	62.28	151
2818	14:57:50	62.30	208
2817	14:57:50	62.30	234
2816	14:57:50	62.28	1
2815	14:57:50	62.28	73
2814	14:57:50	62.30	650
2813	14:57:50	62.30	101
2812	14:57:49	62.30	10
2811	14:57:46	62.30	7
2810	14:57:45	62.30	2
2809	14:57:44	62.30	66
2808	14:57:44	62.30	79
2807	14:57:40	62.34	144
2806	14:57:40	62.30	9
2805	14:57:40	62.30	17
2804	14:57:40	62.30	208
2803	14:57:40	62.30	116
2802	14:57:40	62.30	90
2801	14:57:39	62.26	23
2800	14:57:39	62.26	41
2799	14:57:39	62.26	66
2798	14:57:39	62.26	85
2797	14:57:38	62.30	2
2796	14:57:38	62.34	10
2795	14:57:38	62.32	20
2794	14:57:38	62.32	10
2793	14:57:38	62.30	1
2792	14:57:38	62.30	28
2791	14:57:38	62.30	116
2790	14:57:38	62.30	42
2789	14:57:36	62.30	50
2788	14:57:36	62.30	117
2787	14:57:36	62.30	211
2786	14:57:36	62.30	63
2785	14:57:36	62.30	207
2784	14:57:36	62.30	316
2783	14:57:36	62.30	71
2782	14:56:58	62.30	59
2781	14:56:56	62.30	100
2780	14:56:22	62.30	1
2779	14:56:22	62.26	52
2778	14:56:21	62.26	115
2777	14:56:20	62.28	86
2776	14:56:20	62.28	205
2775	14:56:18	62.28	368
2774	14:56:18	62.28	190
2773	14:56:18	62.28	1
2772	14:56:17	62.26	381
2771	14:56:17	62.26	61
2770	14:56:17	62.26	324
2769	14:54:31	62.26	4
2768	14:54:28	62.20	22
2767	14:54:27	62.20	1
2766	14:54:26	62.20	36
2765	14:54:26	62.20	12
2764	14:54:26	62.24	148
2763	14:54:26	62.24	5
2762	14:54:26	62.24	174
2761	14:54:25	62.24	7
2760	14:54:24	62.24	236
2759	14:54:24	62.24	201
2758	14:54:24	62.24	1
2757	14:54:24	62.24	24
2756	14:54:24	62.24	1
2755	14:54:24	62.24	225
2754	14:54:24	62.24	316
2753	14:54:24	62.24	389
2752	14:54:24	62.24	181
2751	14:54:24	62.24	63
2750	14:53:12	62.26	1
2749	14:53:12	62.26	1
2748	14:53:09	62.26	3
2747	14:53:09	62.26	47
2746	14:52:35	62.26	2
2745	14:52:35	62.26	66
2744	14:52:35	62.26	358
2743	14:52:32	62.26	10
2742	14:52:02	62.26	10
2741	14:51:59	62.24	1
2740	14:51:58	62.24	3
2739	14:51:10	62.22	1
2738	14:51:09	62.22	12
2737	14:51:08	62.22	11
2736	14:51:07	62.22	125
2735	14:51:07	62.22	78
2734	14:51:07	62.22	1
2733	14:51:06	62.26	3
2732	14:51:06	62.26	116
2731	14:51:06	62.26	21
2730	14:51:06	62.26	140
2729	14:51:01	62.30	72
2728	14:51:01	62.30	1
2727	14:51:01	62.28	50
2726	14:51:01	62.28	456
2725	14:51:01	62.28	59
2724	14:51:01	62.28	184
2723	14:51:01	62.28	21
2722	14:51:01	62.28	211
2721	14:51:01	62.28	113
2720	14:50:48	62.28	98
2719	14:50:48	62.28	211
2718	14:50:48	62.28	70
2717	14:50:47	62.28	1
2716	14:50:47	62.26	381
2715	14:50:47	62.26	184
2714	14:50:47	62.26	71
2713	14:50:47	62.26	331
2712	14:50:47	62.26	71
2711	14:50:47	62.26	219
2710	14:50:47	62.26	22
2709	14:49:52	62.22	8
2708	14:49:51	62.22	105
2707	14:49:51	62.22	72
2706	14:49:51	62.22	1
2705	14:49:47	62.24	25
2704	14:49:47	62.24	8
2703	14:49:47	62.24	388
2702	14:49:47	62.24	67
2701	14:49:47	62.24	211
2700	14:49:47	62.24	277
2699	14:49:18	62.24	77
2698	14:49:18	62.22	19
2697	14:49:18	62.22	204
2696	14:49:11	62.20	1
2695	14:49:10	62.20	4
2694	14:49:09	62.20	5
2693	14:49:08	62.20	40
2692	14:49:07	62.20	84
2691	14:49:07	62.22	7
2690	14:49:06	62.22	17
2689	14:49:06	62.22	18
2688	14:49:06	62.22	19
2687	14:49:06	62.22	317
2686	14:49:06	62.22	30
2685	14:49:06	62.22	60
2684	14:48:56	62.24	92
2683	14:48:56	62.24	165
2682	14:48:56	62.24	3
2681	14:48:56	62.24	35
2680	14:48:56	62.24	181
2679	14:48:56	62.24	40
2678	14:48:53	62.26	148
2677	14:48:53	62.26	615
2676	14:48:53	62.26	60
2675	14:48:53	62.26	1011
2674	14:48:35	62.26	1
2673	14:48:34	62.26	9
2672	14:48:34	62.26	5
2671	14:48:33	62.26	5
2670	14:48:33	62.26	1
2669	14:48:32	62.26	135
2668	14:48:32	62.26	183
2667	14:48:29	62.28	233
2666	14:48:29	62.28	27
2665	14:48:29	62.28	399
2664	14:48:29	62.28	9
2663	14:48:28	62.30	250
2662	14:48:28	62.30	302
2661	14:48:07	62.30	1
2660	14:48:06	62.30	28
2659	14:48:05	62.30	7
2658	14:48:05	62.30	56
2657	14:48:04	62.30	198
2656	14:48:03	62.30	137
2655	14:48:03	62.30	267
2654	14:48:02	62.32	646
2653	14:48:02	62.32	745
2652	14:48:02	62.32	6
2651	14:48:02	62.32	386
2650	14:48:02	62.32	243
2649	14:47:57	62.34	55
2648	14:47:57	62.34	203
2647	14:47:57	62.34	73
2646	14:47:57	62.34	451
2645	14:47:57	62.34	203
2644	14:47:50	62.32	8
2643	14:47:49	62.32	1
2642	14:47:48	62.32	76
2641	14:47:47	62.32	33
2640	14:47:47	62.32	51
2639	14:47:47	62.32	30
2638	14:47:47	62.34	226
2637	14:47:46	62.34	203
2636	14:47:46	62.34	56
2635	14:47:46	62.34	203
2634	14:47:46	62.34	297
2633	14:47:21	62.32	3
2632	14:47:20	62.32	72
2631	14:47:19	62.32	22
2630	14:47:18	62.32	203
2629	14:47:18	62.32	67
2628	14:47:18	62.32	400
2627	14:47:18	62.32	203
2626	14:47:05	62.30	7
2625	14:47:04	62.30	58
2624	14:47:04	62.30	14
2623	14:47:03	62.30	127
2622	14:47:03	62.30	26
2621	14:47:03	62.30	7
2620	14:47:03	62.30	1
2619	14:47:03	62.30	92
2618	14:46:48	62.32	203
2617	14:46:48	62.32	94
2616	14:46:48	62.32	150
2615	14:46:48	62.32	275
2614	14:46:48	62.32	220
2613	14:46:48	62.32	204
2612	14:46:48	62.32	1
2611	14:46:31	62.32	8
2610	14:44:42	62.34	5
2609	14:44:02	62.30	1
2608	14:44:01	62.30	2
2607	14:44:00	62.30	9
2606	14:43:59	62.30	23
2605	14:43:58	62.30	103
2604	14:43:58	62.30	207
2603	14:43:57	62.32	47
2602	14:43:57	62.32	1
2601	14:43:55	62.32	404
2600	14:43:55	62.32	22
2599	14:43:55	62.30	200
2598	14:43:55	62.30	6
2597	14:43:53	62.30	336
2596	14:43:53	62.30	356
2595	14:43:53	62.30	176
2594	14:43:53	62.30	228
2593	14:43:53	62.30	151
2592	14:43:53	62.30	214
2591	14:43:53	62.30	26
2590	14:43:53	62.30	61
2589	14:43:53	62.30	253
2588	14:43:53	62.30	7
2587	14:43:53	62.30	12
2586	14:43:34	62.34	32
2585	14:42:21	62.34	4
2584	14:42:19	62.34	3
2583	14:41:20	62.30	22
2582	14:41:20	62.30	2
2581	14:41:10	62.32	201
2580	14:41:10	62.32	23
2579	14:41:04	62.32	201
2578	14:41:04	62.32	22
2577	14:40:52	62.32	209
2576	14:40:52	62.32	202
2575	14:40:48	62.32	256
2574	14:40:48	62.32	18
2573	14:40:48	62.32	15
2572	14:40:48	62.32	202
2571	14:40:48	62.32	196
2570	14:40:48	62.32	153
2569	14:40:48	62.32	185
2568	14:40:48	62.32	151
2567	14:40:48	62.32	162
2566	14:40:48	62.32	364
2565	14:40:48	62.32	174
2564	14:40:39	62.28	11
2563	14:40:38	62.28	100
2562	14:40:37	62.28	2
2561	14:40:37	62.28	2
2560	14:40:31	62.32	16
2559	14:39:33	62.28	2
2558	14:38:29	62.28	1
2557	14:38:29	62.28	5
2556	14:38:18	62.32	7
2555	14:38:16	62.28	1
2554	14:38:15	62.28	4
2553	14:38:03	62.28	70
2552	14:38:03	62.28	1
2551	14:37:51	62.32	189
2550	14:37:51	62.32	400
2549	14:37:51	62.30	40
2548	14:37:30	62.28	15
2547	14:37:29	62.28	1
2546	14:37:28	62.28	134
2545	14:37:28	62.28	2
2544	14:37:28	62.28	151
2543	14:37:26	62.32	198
2542	14:37:26	62.32	223
2541	14:37:26	62.32	166
2540	14:37:26	62.32	415
2539	14:37:26	62.32	198
2538	14:37:26	62.32	21
2537	14:37:14	62.28	1
2536	14:37:13	62.28	132
2535	14:37:12	62.28	6
2534	14:37:11	62.28	133
2533	14:37:11	62.30	316
2532	14:37:11	62.30	735
2531	14:37:11	62.30	9
2530	14:37:10	62.30	63
2529	14:37:09	62.30	30
2528	14:37:09	62.30	49
2527	14:37:09	62.30	51
2526	14:37:09	62.30	100
2525	14:37:08	62.32	25
2524	14:37:08	62.32	12
2523	14:37:08	62.32	529
2522	14:37:07	62.34	349
2521	14:37:07	62.34	346
2520	14:37:07	62.34	1
2519	14:37:06	62.34	11
2518	14:37:05	62.34	19
2517	14:37:05	62.34	103
2516	14:37:05	62.34	82
2515	14:37:04	62.34	733
2514	14:36:35	62.36	21
2513	14:36:34	62.36	1
2512	14:36:34	62.36	197
2511	14:36:10	62.38	1
2510	14:35:46	62.32	1
2509	14:35:45	62.32	25
2508	14:35:44	62.32	10
2507	14:35:43	62.32	133
2506	14:35:43	62.34	109
2505	14:35:42	62.34	184
2504	14:35:42	62.34	12
2503	14:35:42	62.34	3
2502	14:35:41	62.34	1
2501	14:35:41	62.34	100
2500	14:35:41	62.34	100
2499	14:35:41	62.34	192
2498	14:35:41	62.34	55
2497	14:35:41	62.34	211
2496	14:35:41	62.34	147
2495	14:35:41	62.34	176
2494	14:35:41	62.34	19
2493	14:35:41	62.34	77
2492	14:35:41	62.34	123
2491	14:35:39	62.40	31
2490	14:35:39	62.40	230
2489	14:35:39	62.40	32
2488	14:35:39	62.40	167
2487	14:35:39	62.38	196
2486	14:35:39	62.40	106
2485	14:35:39	62.40	227
2484	14:35:39	62.38	2
2483	14:35:39	62.38	187
2482	14:35:39	62.38	403
2481	14:35:39	62.38	175
2480	14:35:37	62.38	17
2479	14:35:28	62.38	1
2478	14:33:13	62.34	2
2477	14:33:11	62.34	24
2476	14:33:01	62.34	136
2475	14:32:57	62.40	685
2474	14:32:57	62.40	274
2473	14:32:30	62.40	67
2472	14:32:30	62.38	191
2471	14:31:47	62.40	3
2470	14:31:14	62.32	106
2469	14:31:13	62.36	396
2468	14:31:13	62.36	62
2467	14:30:42	62.36	2
2466	14:30:29	62.34	222
2465	14:30:29	62.34	274
2464	14:30:29	62.34	300
2463	14:30:29	62.34	46
2462	14:30:29	62.36	387
2461	14:30:29	62.36	129
2460	14:30:29	62.36	1
2459	14:30:28	62.40	35
2458	14:30:28	62.40	423
2457	14:30:28	62.40	912
2456	14:30:28	62.40	1921
2455	14:30:28	62.40	106
2454	14:30:28	62.40	361
2453	14:30:28	62.40	406
2452	14:30:28	62.40	207
2451	14:30:28	62.40	101
2450	14:30:28	62.40	50
2449	14:30:28	62.40	4492
2448	14:30:28	62.38	91
2447	14:30:28	62.38	95
2446	14:30:28	62.38	91
2445	14:30:28	62.38	46
2444	14:30:24	62.40	2
2443	14:28:33	62.40	20
2442	14:28:21	62.40	49
2441	14:28:21	62.40	8
2440	14:28:21	62.40	2
2439	14:28:21	62.40	35
2438	14:28:21	62.38	369
2437	14:28:21	62.38	3
2436	14:28:02	62.38	17
2435	14:27:11	62.30	161
2434	14:27:10	62.36	486
2433	14:27:10	62.36	1103
2432	14:27:10	62.36	136
2431	14:27:10	62.36	130
2430	14:27:10	62.36	241
2429	14:27:10	62.36	4
2428	14:27:10	62.36	701
2427	14:26:45	62.30	6
2426	14:25:28	62.28	127
2425	14:25:27	62.34	149
2424	14:25:27	62.34	22
2423	14:25:27	62.34	149
2422	14:25:27	62.34	1
2421	14:25:20	62.32	12
2420	14:24:20	62.30	189
2419	14:24:20	62.30	40
2418	14:24:20	62.30	417
2417	14:24:20	62.30	34
2416	14:24:20	62.30	77
2415	14:23:16	62.30	48
2414	14:22:51	62.30	1
2413	14:22:09	62.26	158
2412	14:22:08	62.28	136
2411	14:22:08	62.28	206
2410	14:22:08	62.28	148
2409	14:22:08	62.28	390
2408	14:22:08	62.28	57
2407	14:21:56	62.30	125
2406	14:21:56	62.30	146
2405	14:21:56	62.30	108
2404	14:21:22	62.30	1
2403	14:21:22	62.30	1
2402	14:20:47	62.30	1
2401	14:20:01	62.30	2
2400	14:19:50	62.30	15
2399	14:19:50	62.30	73
2398	14:19:09	62.32	8
2397	14:18:40	62.26	1
2396	14:18:40	62.26	2
2395	14:17:12	62.28	46
2394	14:17:12	62.30	78
2393	14:17:10	62.30	280
2392	14:17:10	62.30	198
2391	14:17:10	62.30	643
2390	14:16:12	62.26	136
2389	14:16:11	62.28	91
2388	14:16:11	62.28	202
2387	14:16:11	62.28	508
2386	14:16:11	62.28	1
2385	14:16:11	62.28	274
2384	14:16:06	62.30	144
2383	14:15:57	62.30	146
2382	14:15:56	62.30	212
2381	14:15:55	62.30	146
2380	14:15:55	62.30	433
2379	14:15:52	62.28	82
2378	14:15:52	62.28	440
2377	14:15:09	62.26	77
2376	14:15:09	62.28	97
2375	14:15:09	62.30	147
2374	14:15:09	62.30	216
2373	14:15:09	62.30	218
2372	14:15:08	62.28	147
2371	14:15:00	62.28	328
2370	14:15:00	62.28	429
2369	14:15:00	62.28	28
2368	14:14:56	62.28	29
2367	14:14:48	62.26	29
2366	14:14:15	62.24	106
2365	14:14:15	62.26	63
2364	14:14:14	62.26	330
2363	14:14:14	62.26	100
2362	14:14:14	62.26	177
2361	14:14:14	62.28	187
2360	14:14:14	62.28	427
2359	14:14:14	62.28	293
2358	14:12:37	62.32	4
2357	14:09:02	62.28	108
2356	14:09:02	62.30	1
2355	14:09:01	62.32	277
2354	14:08:59	62.30	130
2353	14:08:59	62.30	10
2352	14:08:59	62.30	10
2351	14:08:59	62.30	140
2350	14:08:59	62.30	411
2349	14:08:55	62.30	3
2348	14:08:29	62.28	109
2347	14:08:27	62.28	447
2346	14:08:27	62.28	538
2345	14:08:23	62.28	187
2344	14:08:21	62.30	212
2343	14:08:21	62.30	224
2342	14:08:21	62.30	20
2341	14:08:21	62.28	139
2340	14:08:21	62.28	40
2339	14:08:21	62.28	400
2338	14:08:21	62.28	212
2337	14:08:21	62.28	139
2336	14:07:37	62.26	293
2335	14:07:37	62.24	102
2334	14:07:37	62.26	1
2333	14:07:36	62.26	1
2332	14:07:36	62.26	129
2331	14:07:36	62.26	141
2330	14:07:36	62.26	635
2329	14:07:36	62.26	1
2328	14:07:01	62.30	2
2327	14:06:47	62.26	20
2326	14:03:22	62.26	129
2325	14:03:20	62.28	145
2324	14:03:20	62.28	17
2323	14:03:20	62.28	153
2322	14:03:20	62.28	252
2321	14:03:07	62.28	113
2320	14:03:07	62.28	100
2319	14:02:15	62.32	6
2318	14:02:12	62.32	1
2317	14:02:12	62.32	46
2316	14:01:59	62.32	1
2315	14:00:15	62.30	135
2314	14:00:15	62.30	188
2313	13:59:51	62.26	167
2312	13:59:50	62.30	73
2311	13:59:50	62.30	76
2310	13:59:50	62.30	361
2309	13:59:50	62.30	190
2308	13:59:50	62.30	128
2307	13:56:15	62.28	6
2306	13:56:11	62.32	1
2305	13:55:47	62.28	2
2304	13:55:40	62.32	10
2303	13:54:50	62.32	1
2302	13:54:36	62.28	1
2301	13:54:36	62.28	11
2300	13:53:08	62.30	272
2299	13:53:08	62.30	377
2298	13:53:08	62.30	49
2297	13:53:08	62.30	1
2296	13:53:08	62.30	249
2295	13:53:07	62.32	35
2294	13:53:07	62.32	474
2293	13:53:07	62.32	216
2292	13:53:07	62.32	427
2291	13:53:07	62.32	536
2290	13:53:07	62.32	319
2289	13:53:07	62.32	242
2288	13:52:28	62.34	1
2287	13:51:34	62.34	4
2286	13:51:21	62.34	23
2285	13:51:21	62.34	9
2284	13:51:01	62.32	127
2283	13:50:59	62.30	127
2282	13:50:59	62.30	19
2281	13:50:59	62.30	125
2280	13:50:54	62.28	1
2279	13:50:54	62.28	1
2278	13:50:30	62.24	59
2277	13:50:30	62.24	127
2276	13:50:29	62.28	143
2275	13:50:29	62.28	127
2274	13:50:29	62.28	3
2273	13:50:29	62.26	53
2272	13:50:29	62.26	283
2271	13:50:29	62.26	127
2270	13:50:29	62.22	127
2269	13:50:29	62.22	63
2268	13:50:29	62.22	19
2267	13:50:28	62.18	34
2266	13:50:28	62.18	271
2265	13:50:28	62.18	24
2264	13:50:28	62.18	188
2263	13:50:28	62.16	212
2262	13:50:28	62.16	1547
2261	13:50:28	62.16	247
2260	13:50:28	62.16	5500
2259	13:50:28	62.16	647
2258	13:50:28	62.16	5500
2257	13:50:28	62.16	754
2256	13:50:28	62.16	1276
2255	13:50:25	62.14	79
2254	13:50:25	62.16	22
2253	13:50:24	62.16	38
2252	13:50:18	62.18	16
2251	13:49:27	62.18	1
2250	13:49:27	62.18	3
2249	13:49:27	62.18	6
2248	13:49:27	62.18	1
2247	13:49:27	62.18	4
2246	13:48:59	62.18	3
2245	13:48:37	62.18	100
2244	13:48:36	62.16	353
2243	13:48:33	62.18	50
2242	13:48:25	62.20	80
2241	13:47:07	62.18	50
2240	13:47:07	62.18	29
2239	13:47:07	62.18	136
2238	13:44:02	62.22	1
2237	13:44:02	62.22	15
2236	13:43:56	62.22	2
2235	13:43:50	62.22	1
2234	13:42:35	62.22	1
2233	13:42:35	62.22	1
2232	13:42:35	62.22	9
2231	13:42:35	62.22	8
2230	13:42:35	62.22	1
2229	13:42:35	62.22	1
2228	13:42:34	62.22	1
2227	13:41:51	62.18	1
2226	13:41:51	62.18	2
2225	13:41:37	62.18	193
2224	13:41:36	62.22	156
2223	13:41:36	62.22	79
2222	13:41:36	62.22	316
2221	13:41:36	62.22	416
2220	13:40:18	62.26	4
2219	13:40:18	62.26	1
2218	13:40:14	62.24	46
2217	13:39:50	62.24	1
2216	13:39:50	62.24	4
2215	13:39:41	62.22	376
2214	13:39:41	62.22	5
2213	13:39:41	62.22	23
2212	13:39:41	62.22	171
2211	13:39:38	62.24	139
2210	13:39:36	62.22	166
2209	13:39:35	62.24	366
2208	13:39:35	62.24	403
2207	13:39:35	62.24	349
2206	13:39:35	62.24	197
2205	13:39:25	62.26	44
2204	13:39:06	62.24	3
2203	13:39:06	62.26	1
2202	13:39:06	62.26	24
2201	13:38:53	62.28	1
2200	13:38:49	62.24	100
2199	13:38:38	62.24	139
2198	13:38:36	62.26	131
2197	13:38:36	62.26	275
2196	13:38:15	62.24	172
2195	13:38:15	62.24	283
2194	13:38:15	62.24	7
2193	13:38:14	62.22	107
2192	13:38:13	62.22	24
2191	13:38:13	62.22	225
2190	13:38:13	62.22	31
2189	13:37:41	62.22	1
2188	13:37:20	62.16	207
2187	13:37:18	62.20	190
2186	13:37:18	62.20	922
2185	13:37:18	62.20	100
2184	13:37:18	62.20	188
2183	13:37:15	62.22	11
2182	13:36:47	62.20	131
2181	13:36:47	62.20	1
2180	13:36:47	62.20	108
2179	13:36:45	62.20	21
2178	13:36:39	62.20	1
2177	13:36:39	62.20	1
2176	13:36:39	62.20	1
2175	13:36:27	62.20	14
2174	13:36:27	62.20	95
2173	13:36:27	62.20	47
2172	13:36:22	62.20	5
2171	13:36:22	62.20	14
2170	13:36:22	62.20	7
2169	13:36:15	62.18	123
2168	13:36:14	62.22	157
2167	13:36:14	62.22	102
2166	13:36:14	62.22	1
2165	13:36:14	62.22	14
2164	13:36:14	62.20	367
2163	13:36:14	62.20	940
2162	13:36:14	62.20	131
2161	13:36:14	62.20	131
2160	13:36:14	62.20	291
2159	13:36:00	62.14	192
2158	13:35:59	62.18	1102
2157	13:35:59	62.20	212
2156	13:35:59	62.20	137
2155	13:35:59	62.20	191
2154	13:35:54	62.20	107
2153	13:35:54	62.20	211
2152	13:35:54	62.20	169
2151	13:35:54	62.20	122
2150	13:35:54	62.20	46
2149	13:35:54	62.20	117
2148	13:35:54	62.20	281
2147	13:35:54	62.20	211
2146	13:35:54	62.20	211
2145	13:35:54	62.20	66
2144	13:35:54	62.20	286
2143	13:35:54	62.18	84
2142	13:35:54	62.18	46
2141	13:35:54	62.18	84
2140	13:35:53	62.18	46
2139	13:35:53	62.18	17
2138	13:35:53	62.18	84
2137	13:35:53	62.18	37
2136	13:35:20	62.18	1
2135	13:34:54	62.18	10
2134	13:34:28	62.14	44
2133	13:34:28	62.16	41
2132	13:34:02	62.14	160
2131	13:34:01	62.16	434
2130	13:34:01	62.16	364
2129	13:32:06	62.18	84
2128	13:32:06	62.18	19
2127	13:32:06	62.18	48
2126	13:32:06	62.18	78
2125	13:32:05	62.18	7
2124	13:31:57	62.16	138
2123	13:31:57	62.16	1
2122	13:31:57	62.16	195
2121	13:31:49	62.18	30
2120	13:31:23	62.18	2
2119	13:31:19	62.18	1
2118	13:31:19	62.18	12
2117	13:30:30	62.18	4
2116	13:30:18	62.18	9
2115	13:29:59	62.18	16
2114	13:28:24	62.12	30
2113	13:28:24	62.16	84
2112	13:28:23	62.16	217
2111	13:28:23	62.16	128
2110	13:28:23	62.16	276
2109	13:28:23	62.16	1
2108	13:27:42	62.10	1
2107	13:27:42	62.10	1
2106	13:27:20	62.16	7
2105	13:26:25	62.16	1
2104	13:26:25	62.16	3
2103	13:26:19	62.16	8
2102	13:24:13	62.16	5
2101	13:24:01	62.14	280
2100	13:23:57	62.14	71
2099	13:23:57	62.14	29
2098	13:23:19	62.10	119
2097	13:23:18	62.16	336
2096	13:23:18	62.16	130
2095	13:23:13	62.16	1
2094	13:22:46	62.10	5
2093	13:22:46	62.12	15
2092	13:21:59	62.14	100
2091	13:20:55	62.12	8
2090	13:20:29	62.12	34
2089	13:20:29	62.12	26
2088	13:20:06	62.12	1
2087	13:19:36	62.12	54
2086	13:19:33	62.12	36
2085	13:19:31	62.16	1
2084	13:19:31	62.16	2
2083	13:19:20	62.14	294
2082	13:18:23	62.12	30
2081	13:18:10	62.12	107
2080	13:18:08	62.16	130
2079	13:18:08	62.16	10
2078	13:18:08	62.16	6
2077	13:18:08	62.14	129
2076	13:18:08	62.14	207
2075	13:18:08	62.14	41
2074	13:18:08	62.14	36
2073	13:18:08	62.14	400
2072	13:18:05	62.06	105
2071	13:18:05	62.08	34
2070	13:18:05	62.10	55
2069	13:18:03	62.10	148
2068	13:18:03	62.10	388
2067	13:18:03	62.10	339
2066	13:18:03	62.10	110
2065	13:17:25	62.12	129
2064	13:17:25	62.12	128
2063	13:17:25	62.12	126
2062	13:17:25	62.12	931
2061	13:17:25	62.12	203
2060	13:17:12	62.12	4
2059	13:17:05	62.10	363
2058	13:17:05	62.10	128
2057	13:16:33	62.12	2
2056	13:16:31	62.12	2
2055	13:16:31	62.12	6
2054	13:15:57	62.06	110
2053	13:15:55	62.10	619
2052	13:15:55	62.10	126
2051	13:15:55	62.10	112
2050	13:15:55	62.10	126
2049	13:15:55	62.10	2
2048	13:15:50	62.10	3
2047	13:15:14	62.12	1
2046	13:14:30	62.10	104
2045	13:14:29	62.10	124
2044	13:13:39	62.06	198
2043	13:13:39	62.06	146
2042	13:13:39	62.06	10
2041	13:13:39	62.06	350
2040	13:13:26	62.06	1
2039	13:13:26	62.06	2
2038	13:12:53	62.10	1
2037	13:12:53	62.10	100
2036	13:12:21	62.14	3
2035	13:10:36	62.10	45
2034	13:10:36	62.10	84
2033	13:10:35	62.10	222
2032	13:10:35	62.10	246
2031	13:10:35	62.10	32
2030	13:10:18	62.14	196
2029	13:10:18	62.14	117
2028	13:10:18	62.14	125
2027	13:10:11	62.14	1
2026	13:10:11	62.14	1
2025	13:08:31	62.10	80
2024	13:08:31	62.10	120
2023	13:08:18	62.16	3
2022	13:08:15	62.16	2
2021	13:08:00	62.10	20
2020	13:07:49	62.10	145
2019	13:07:48	62.14	339
2018	13:07:48	62.14	20
2017	13:07:48	62.14	400
2016	13:07:20	62.14	239
2015	13:07:20	62.14	270
2014	13:07:20	62.14	31
2013	13:07:03	62.14	109
2012	13:07:02	62.20	45
2011	13:07:02	62.20	33
2010	13:07:02	62.20	28
2009	13:07:02	62.20	749
2008	13:07:02	62.18	3
2007	13:07:02	62.18	127
2006	13:06:47	62.14	144
2005	13:06:46	62.20	233
2004	13:06:46	62.20	101
2003	13:06:46	62.20	7
2002	13:06:46	62.18	126
2001	13:06:17	62.14	20
2000	13:06:11	62.18	128
1999	13:06:11	62.18	25
1998	13:04:29	62.16	128
1997	13:04:29	62.16	231
1996	13:04:29	62.16	14
1995	13:04:29	62.14	128
1994	13:04:29	62.14	5
1993	13:04:24	62.12	21
1992	13:04:24	62.12	97
1991	13:04:01	62.12	1
1990	13:04:01	62.12	31
1989	13:03:29	62.14	1
1988	13:03:10	62.08	133
1987	13:03:09	62.12	214
1986	13:03:09	62.10	19
1985	13:03:09	62.10	129
1984	13:03:00	62.08	29
1983	13:03:00	62.08	83
1982	13:02:48	62.10	25
1981	13:02:48	62.10	4
1980	13:02:48	62.10	41
1979	13:02:46	62.12	183
1978	13:02:46	62.12	357
1977	13:02:46	62.14	1
1976	13:02:38	62.14	85
1975	13:02:38	62.14	25
1974	13:02:04	62.12	243
1973	13:02:03	62.14	271
1972	13:02:03	62.12	389
1971	13:02:03	62.12	333
1970	13:02:03	62.12	312
1969	13:01:38	62.12	1
1968	13:01:05	62.14	12
1967	12:59:23	62.20	3
1966	12:59:22	62.18	132
1965	12:59:22	62.18	336
1964	12:59:15	62.16	132
1963	12:59:15	62.16	5
1962	12:59:10	62.14	132
1961	12:59:09	62.14	132
1960	12:59:09	62.14	108
1959	12:59:09	62.14	172
1958	12:59:09	62.14	103
1957	12:59:09	62.14	208
1956	12:59:09	62.14	357
1955	12:59:09	62.14	132
1954	12:58:52	62.10	140
1953	12:58:51	62.10	1
1952	12:58:51	62.10	6
1951	12:58:51	62.10	412
1950	12:58:51	62.12	521
1949	12:58:51	62.12	1
1948	12:58:51	62.12	28
1947	12:58:38	62.16	3
1946	12:58:33	62.16	31
1945	12:57:06	62.12	1
1944	12:57:06	62.12	1
1943	12:56:43	62.12	2
1942	12:56:34	62.18	1
1941	12:56:28	62.18	1
1940	12:56:28	62.18	1
1939	12:56:13	62.12	10
1938	12:56:00	62.14	10
1937	12:56:00	62.14	1
1936	12:56:00	62.14	135
1935	12:56:00	62.14	92
1934	12:56:00	62.14	154
1933	12:55:59	62.16	205
1932	12:55:59	62.16	75
1931	12:55:59	62.16	231
1930	12:55:05	62.16	199
1929	12:55:05	62.16	4
1928	12:55:05	62.16	24
1927	12:55:05	62.16	68
1926	12:55:05	62.16	207
1925	12:55:05	62.16	1
1924	12:55:05	62.16	201
1923	12:54:55	62.20	1
1922	12:54:20	62.20	20
1921	12:53:13	62.20	19
1920	12:53:13	62.20	1
1919	12:53:13	62.20	126
1918	12:53:11	62.16	147
1917	12:53:10	62.18	382
1916	12:53:10	62.18	347
1915	12:52:22	62.20	515
1914	12:52:22	62.20	75
1913	12:51:03	62.16	4
1912	12:51:03	62.16	1
1911	12:50:52	62.18	161
1910	12:50:51	62.20	126
1909	12:50:51	62.20	1
1908	12:50:51	62.18	74
1907	12:50:51	62.18	105
1906	12:50:51	62.18	126
1905	12:50:51	62.18	149
1904	12:50:51	62.18	8
1903	12:50:12	62.18	62
1902	12:50:08	62.20	400
1901	12:49:48	62.22	123
1900	12:49:48	62.22	1
1899	12:49:32	62.22	1
1898	12:49:32	62.22	1
1897	12:49:24	62.16	2
1896	12:49:24	62.18	1
1895	12:49:18	62.18	70
1894	12:49:17	62.20	1
1893	12:48:20	62.20	200
1892	12:48:13	62.18	116
1891	12:48:12	62.24	72
1890	12:48:12	62.22	128
1889	12:46:50	62.18	128
1888	12:46:50	62.18	180
1887	12:46:50	62.18	407
1886	12:46:50	62.18	127
1885	12:46:12	62.14	118
1884	12:46:10	62.16	1
1883	12:46:10	62.16	294
1882	12:45:41	62.16	1
1881	12:45:41	62.16	360
1880	12:45:41	62.16	334
1879	12:45:31	62.20	75
1878	12:45:14	62.18	137
1877	12:45:13	62.22	34
1876	12:45:13	62.20	1
1875	12:45:13	62.20	239
1874	12:45:13	62.20	124
1873	12:45:13	62.20	3
1872	12:43:57	62.20	138
1871	12:43:57	62.20	14
1870	12:43:57	62.20	162
1869	12:43:45	62.20	48
1868	12:43:45	62.20	221
1867	12:43:45	62.20	249
1866	12:43:45	62.20	120
1865	12:43:44	62.22	8
1864	12:43:44	62.22	197
1863	12:43:44	62.22	102
1862	12:43:44	62.22	102
1861	12:43:29	62.24	17
1860	12:43:29	62.24	7
1859	12:43:27	62.22	277
1858	12:43:27	62.22	4
1857	12:43:27	62.22	219
1856	12:43:10	62.22	17
1855	12:43:10	62.22	131
1854	12:43:06	62.20	132
1853	12:43:05	62.20	1
1852	12:43:05	62.20	1
1851	12:43:05	62.20	48
1850	12:43:05	62.20	231
1849	12:43:05	62.20	1
1848	12:43:05	62.20	1
1847	12:43:05	62.20	1
1846	12:43:05	62.20	48
1845	12:43:05	62.20	1
1844	12:43:05	62.20	1
1843	12:43:05	62.20	228
1842	12:42:48	62.20	1
1841	12:42:48	62.20	1
1840	12:42:47	62.20	1
1839	12:42:47	62.20	48
1838	12:42:05	62.20	1
1837	12:41:40	62.18	135
1836	12:41:40	62.18	2
1835	12:41:31	62.18	3
1834	12:41:20	62.14	282
1833	12:41:20	62.14	10
1832	12:41:20	62.14	96
1831	12:41:20	62.12	38
1830	12:41:02	62.12	1
1829	12:40:32	62.12	2
1828	12:40:29	62.10	13
1827	12:40:29	62.10	96
1826	12:40:29	62.10	11
1825	12:40:28	62.12	670
1824	12:40:28	62.12	6
1823	12:40:13	62.12	4
1822	12:39:57	62.10	20
1821	12:39:57	62.10	37
1820	12:39:57	62.10	247
1819	12:39:52	62.08	102
1818	12:39:47	62.06	129
1817	12:39:46	62.04	296
1816	12:39:46	62.04	128
1815	12:39:46	62.04	1
1814	12:39:40	62.06	1
1813	12:39:40	62.06	1
1812	12:39:36	62.06	1
1811	12:39:31	62.06	128
1810	12:39:31	62.06	217
1809	12:39:29	62.04	113
1808	12:39:25	62.02	1
1807	12:38:58	62.02	172
1806	12:38:58	62.02	79
1805	12:38:45	62.04	16
1804	12:38:28	62.04	1
1803	12:38:20	62.04	40
1802	12:38:20	62.06	79
1801	12:38:20	62.06	78
1800	12:38:19	62.08	313
1799	12:38:19	62.08	570
1798	12:38:19	62.08	130
1797	12:38:13	62.06	1
1796	12:38:08	62.06	75
1795	12:38:00	62.08	151
1794	12:38:00	62.08	346
1793	12:37:58	62.10	37
1792	12:37:58	62.10	33
1791	12:37:58	62.08	77
1790	12:37:58	62.08	45
1789	12:37:58	62.08	125
1788	12:37:57	62.08	130
1787	12:37:57	62.08	225
1786	12:37:54	62.06	130
1785	12:37:54	62.06	307
1784	12:37:49	62.04	197
1783	12:37:49	62.04	130
1782	12:37:47	62.02	211
1781	12:37:46	62.04	287
1780	12:37:46	62.04	90
1779	12:37:46	62.04	283
1778	12:37:46	62.04	15
1777	12:37:46	62.04	13
1776	12:37:46	62.04	167
1775	12:37:46	62.04	21
1774	12:37:46	62.04	129
1773	12:37:46	62.00	190
1772	12:37:46	62.00	21
1771	12:37:46	62.00	233
1770	12:37:46	62.00	212
1769	12:37:46	62.00	122
1768	12:37:30	62.06	20
1767	12:37:28	62.06	100
1766	12:37:26	62.00	2
1765	12:36:24	62.00	88
1764	12:36:24	62.04	113
1763	12:36:23	62.04	98
1762	12:36:23	62.04	28
1761	12:36:23	62.04	190
1760	12:36:23	62.04	60
1759	12:36:23	62.04	50
1758	12:36:23	62.04	333
1757	12:36:23	62.04	62
1756	12:36:23	62.06	5
1755	12:36:23	62.06	350
1754	12:36:23	62.06	75
1753	12:36:20	62.08	238
1752	12:36:20	62.08	1
1751	12:35:26	62.12	28
1750	12:35:26	62.12	12
1749	12:34:48	62.14	35
1748	12:34:47	62.08	67
1747	12:34:47	62.08	145
1746	12:34:28	62.08	1
1745	12:34:05	62.14	25
1744	12:34:05	62.06	135
1743	12:34:04	62.12	416
1742	12:34:04	62.12	78
1741	12:34:04	62.12	111
1740	12:34:04	62.12	18
1739	12:34:04	62.12	1
1738	12:34:04	62.12	129
1737	12:34:04	62.12	85
1736	12:34:04	62.12	103
1735	12:34:04	62.12	1
1734	12:34:04	62.10	129
1733	12:33:31	62.10	128
1732	12:32:08	62.14	5
1731	12:31:23	62.04	1
1730	12:30:33	62.14	13
1729	12:29:54	62.04	151
1728	12:29:50	62.10	126
1727	12:29:50	62.10	40
1726	12:29:50	62.10	26
1725	12:29:50	62.10	209
1724	12:29:50	62.10	14
1723	12:29:50	62.10	74
1722	12:29:50	62.10	15
1721	12:29:50	62.10	124
1720	12:29:50	62.10	165
1719	12:29:50	62.10	1
1718	12:28:37	62.04	1
1717	12:28:37	62.04	1
1716	12:27:24	62.10	32
1715	12:27:24	62.10	18
1714	12:27:24	62.10	18
1713	12:27:24	62.10	74
1712	12:27:24	62.10	50
1711	12:26:18	62.10	1
1710	12:26:18	62.10	2
1709	12:24:56	62.12	44
1708	12:24:56	62.12	80
1707	12:24:56	62.12	63
1706	12:24:56	62.12	22
1705	12:24:27	62.10	116
1704	12:24:27	62.10	9
1703	12:24:27	62.10	1
1702	12:23:43	62.12	7
1701	12:23:43	62.12	1
1700	12:23:02	62.04	8
1699	12:22:57	62.14	10
1698	12:22:53	62.14	4
1697	12:22:28	62.14	1
1696	12:21:31	62.04	76
1695	12:21:31	62.04	71
1694	12:21:30	62.06	82
1693	12:21:30	62.08	80
1692	12:21:30	62.08	26
1691	12:21:30	62.08	232
1690	12:21:30	62.08	37
1689	12:21:30	62.08	1
1688	12:21:30	62.08	44
1687	12:21:30	62.08	509
1686	12:21:12	62.08	23
1685	12:21:12	62.08	50
1684	12:21:12	62.10	244
1683	12:21:11	62.10	19
1682	12:21:11	62.10	148
1681	12:21:11	62.10	20
1680	12:21:10	62.10	59
1679	12:21:10	62.10	921
1678	12:21:10	62.10	10
1677	12:20:40	62.12	40
1676	12:20:40	62.12	1
1675	12:20:40	62.12	492
1674	12:20:40	62.12	118
1673	12:20:39	62.12	2
1672	12:20:18	62.12	33
1671	12:20:10	62.18	1
1670	12:20:10	62.18	1
1669	12:19:49	62.12	99
1668	12:19:49	62.12	19
1667	12:19:47	62.14	221
1666	12:19:47	62.14	30
1665	12:19:37	62.18	3
1664	12:19:35	62.18	1
1663	12:19:16	62.20	6
1662	12:18:36	62.20	33
1661	12:18:36	62.20	1
1660	12:17:59	62.20	14
1659	12:17:45	62.20	1
1658	12:17:34	62.18	173
1657	12:17:34	62.18	248
1656	12:17:34	62.18	114
1655	12:17:13	62.18	1
1654	12:17:13	62.18	1
1653	12:16:35	62.16	41
1652	12:16:35	62.16	179
1651	12:16:21	62.12	1
1650	12:16:21	62.14	115
1649	12:16:21	62.14	25
1648	12:16:20	62.16	52
1647	12:16:20	62.16	98
1646	12:16:20	62.16	240
1645	12:16:20	62.16	8
1644	12:16:20	62.16	40
1643	12:16:20	62.16	24
1642	12:16:19	62.20	1
1641	12:14:17	62.16	82
1640	12:14:17	62.16	131
1639	12:14:17	62.16	87
1638	12:14:17	62.16	208
1637	12:14:17	62.16	51
1636	12:12:48	62.16	1
1635	12:12:47	62.20	1
1634	12:12:04	62.22	19
1633	12:11:42	62.16	1
1632	12:11:39	62.22	100
1631	12:11:03	62.22	1
1630	12:10:49	62.22	4
1629	12:10:23	62.20	117
1628	12:09:44	62.16	111
1627	12:09:43	62.18	232
1626	12:09:43	62.18	25
1625	12:09:35	62.20	20
1624	12:09:35	62.20	365
1623	12:09:35	62.20	3
1622	12:09:35	62.20	19
1621	12:09:25	62.24	1
1620	12:08:19	62.22	188
1619	12:08:19	62.22	17
1618	12:08:14	62.22	1
1617	12:07:53	62.20	10
1616	12:07:53	62.20	118
1615	12:07:10	62.20	2
1614	12:07:02	62.14	92
1613	12:07:02	62.14	43
1612	12:07:01	62.20	14
1611	12:07:01	62.18	180
1610	12:07:01	62.18	47
1609	12:07:01	62.18	117
1608	12:07:01	62.18	75
1607	12:07:01	62.18	318
1606	12:07:01	62.18	17
1605	12:06:50	62.16	53
1604	12:06:50	62.16	14
1603	12:06:41	62.16	23
1602	12:05:55	62.12	45
1601	12:05:43	62.14	1
1600	12:05:29	62.12	51
1599	12:05:29	62.12	2
1598	12:05:14	62.12	63
1597	12:04:45	62.16	3
1596	12:04:24	62.16	3
1595	12:03:54	62.10	119
1594	12:03:49	62.10	6
1593	12:03:48	62.10	1
1592	12:03:40	62.10	6
1591	12:03:36	62.10	6
1590	12:03:36	62.10	10
1589	12:03:33	62.10	6
1588	12:03:26	62.10	2
1587	12:03:26	62.10	4
1586	12:03:08	62.10	6
1585	12:03:08	62.10	20
1584	12:03:01	62.10	15
1583	12:03:01	62.10	131
1582	12:02:58	62.12	21
1581	12:02:58	62.12	186
1580	12:02:58	62.12	229
1579	12:02:55	62.12	1
1578	12:01:52	62.10	10
1577	12:01:52	62.10	162
1576	12:01:52	62.10	177
1575	12:01:52	62.10	22
1574	12:01:52	62.10	235
1573	12:01:52	62.10	122
1572	12:01:51	62.12	1
1571	12:01:51	62.12	15
1570	12:00:49	62.18	1
1569	12:00:47	62.14	1
1568	12:00:46	62.14	1
1567	12:00:40	62.14	1
1566	12:00:38	62.14	10
1565	12:00:38	62.14	1
1564	12:00:36	62.14	1
1563	12:00:34	62.14	1
1562	12:00:33	62.14	1
1561	12:00:21	62.10	16
1560	11:59:42	62.10	5
1559	11:59:42	62.10	14
1558	11:59:42	62.10	4
1557	11:59:01	62.14	23
1556	11:59:01	62.14	1
1555	11:57:59	62.16	52
1554	11:57:59	62.16	1
1553	11:57:32	62.14	35
1552	11:57:32	62.14	100
1551	11:57:32	62.14	35
1550	11:57:31	62.16	100
1549	11:57:31	62.16	213
1548	11:57:31	62.16	100
1547	11:57:31	62.16	224
1546	11:56:26	62.20	2
1545	11:56:02	62.20	1
1544	11:56:02	62.20	4
1543	11:55:55	62.16	1
1542	11:55:55	62.16	3
1541	11:55:49	62.20	1
1540	11:55:49	62.20	1
1539	11:55:20	62.18	10
1538	11:55:12	62.16	184
1537	11:55:12	62.16	124
1536	11:55:12	62.16	10
1535	11:55:12	62.16	80
1534	11:55:12	62.16	267
1533	11:55:12	62.16	77
1532	11:55:12	62.16	46
1531	11:55:04	62.16	2
1530	11:54:32	62.16	50
1529	11:54:24	62.16	1
1528	11:54:01	62.16	2
1527	11:53:48	62.12	2
1526	11:53:48	62.12	1
1525	11:52:59	62.16	2
1524	11:52:51	62.16	23
1523	11:52:51	62.10	91
1522	11:52:51	62.12	19
1521	11:52:51	62.12	10
1520	11:52:51	62.12	34
1519	11:52:50	62.16	360
1518	11:52:50	62.16	100
1517	11:52:50	62.16	94
1516	11:52:40	62.20	1
1515	11:50:47	62.20	30
1514	11:50:19	62.20	129
1513	11:50:19	62.20	10
1512	11:50:19	62.20	8
1511	11:50:04	62.16	45
1510	11:50:04	62.16	55
1509	11:48:39	62.16	57
1508	11:48:39	62.16	224
1507	11:48:39	62.16	276
1506	11:48:23	62.12	13
1505	11:48:23	62.12	95
1504	11:48:23	62.12	3
1503	11:48:22	62.16	182
1502	11:48:22	62.16	353
1501	11:48:22	62.16	4
1500	11:48:22	62.14	58
1499	11:48:22	62.14	129
1498	11:47:47	62.14	183
1497	11:47:47	62.14	1
1496	11:47:47	62.14	50
1495	11:47:31	62.16	2
1494	11:47:00	62.14	29
1493	11:46:11	62.14	1
1492	11:46:07	62.10	110
1491	11:46:06	62.14	165
1490	11:46:06	62.14	10
1489	11:46:06	62.14	15
1488	11:46:06	62.16	116
1487	11:46:06	62.16	102
1486	11:46:06	62.16	96
1485	11:45:51	62.16	197
1484	11:45:51	62.16	2
1483	11:45:51	62.16	98
1482	11:45:51	62.16	9
1481	11:45:51	62.16	90
1480	11:45:46	62.16	42
1479	11:45:46	62.16	49
1478	11:45:14	62.18	128
1477	11:45:13	62.18	7
1476	11:45:13	62.18	14
1475	11:45:13	62.18	262
1474	11:45:13	62.18	12
1473	11:45:13	62.18	3
1472	11:44:32	62.18	134
1471	11:43:45	62.22	242
1470	11:43:45	62.22	142
1469	11:43:45	62.22	324
1468	11:43:31	62.22	14
1467	11:43:30	62.22	145
1466	11:43:30	62.24	91
1465	11:43:30	62.24	73
1464	11:43:29	62.26	160
1463	11:43:29	62.26	311
1462	11:43:29	62.26	260
1461	11:43:29	62.28	10
1460	11:43:29	62.28	100
1459	11:43:29	62.28	301
1458	11:42:52	62.28	51
1457	11:42:52	62.28	148
1456	11:42:49	62.30	147
1455	11:42:49	62.30	16
1454	11:42:49	62.30	384
1453	11:42:49	62.32	177
1452	11:42:49	62.32	418
1451	11:42:49	62.32	184
1450	11:42:47	62.32	115
1449	11:42:47	62.32	21
1448	11:42:24	62.32	115
1447	11:42:24	62.32	1
1446	11:42:24	62.32	48
1445	11:42:24	62.32	1
1444	11:42:24	62.32	128
1443	11:42:22	62.32	6
1442	11:42:17	62.28	1
1441	11:41:45	62.32	1
1440	11:40:17	62.30	21
1439	11:40:17	62.30	9
1438	11:40:02	62.26	141
1437	11:40:01	62.28	136
1436	11:40:01	62.28	256
1435	11:40:01	62.26	136
1434	11:40:01	62.26	482
1433	11:40:01	62.26	10
1432	11:38:39	62.24	25
1431	11:38:31	62.24	69
1430	11:38:31	62.24	125
1429	11:38:07	62.24	10
1428	11:38:06	62.24	2
1427	11:38:06	62.24	14
1426	11:38:02	62.20	100
1425	11:38:00	62.20	196
1424	11:38:00	62.20	10
1423	11:37:44	62.18	53
1422	11:37:44	62.18	137
1421	11:37:13	62.18	86
1420	11:37:13	62.18	62
1419	11:37:13	62.18	1
1418	11:37:13	62.18	350
1417	11:37:06	62.20	1
1416	11:37:06	62.20	3
1415	11:36:31	62.18	46
1414	11:36:31	62.20	100
1413	11:36:30	62.22	88
1412	11:36:30	62.22	50
1411	11:36:30	62.22	44
1410	11:36:30	62.22	42
1409	11:36:29	62.20	231
1408	11:36:29	62.20	33
1407	11:36:29	62.20	279
1406	11:36:29	62.20	314
1405	11:36:29	62.18	5
1404	11:36:29	62.18	9
1403	11:36:29	62.18	21
1402	11:36:29	62.18	13
1401	11:36:29	62.18	124
1400	11:35:38	62.18	14
1399	11:34:34	62.18	2
1398	11:34:11	62.16	1
1397	11:33:28	62.18	2
1396	11:33:17	62.16	37
1395	11:32:24	62.18	2
1394	11:32:18	62.18	1
1393	11:32:18	62.18	1
1392	11:31:33	62.14	1
1391	11:31:09	62.16	105
1390	11:31:08	62.18	202
1389	11:30:44	62.20	149
1388	11:30:44	62.20	12
1387	11:30:20	62.18	149
1386	11:30:20	62.16	5
1385	11:30:20	62.16	30
1384	11:30:20	62.16	46
1383	11:30:20	62.16	1
1382	11:30:00	62.14	18
1381	11:30:00	62.14	19
1380	11:29:36	62.14	40
1379	11:29:01	62.22	1
1378	11:28:53	62.22	8
1377	11:28:43	62.22	1
1376	11:28:43	62.20	5
1375	11:28:43	62.20	99
1374	11:28:43	62.20	3
1373	11:28:10	62.20	43
1372	11:28:10	62.20	1
1371	11:27:35	62.20	113
1370	11:27:35	62.20	159
1369	11:27:34	62.22	433
1368	11:27:34	62.22	497
1367	11:26:51	62.26	5
1366	11:25:49	62.26	1
1365	11:25:42	62.24	446
1364	11:25:39	62.28	48
1363	11:25:07	62.28	1
1362	11:25:02	62.28	4
1361	11:24:52	62.24	185
1360	11:24:51	62.26	381
1359	11:24:51	62.26	133
1358	11:24:51	62.26	280
1357	11:24:51	62.28	25
1356	11:24:51	62.28	334
1355	11:24:48	62.30	175
1354	11:24:48	62.30	55
1353	11:24:48	62.30	6
1352	11:24:48	62.30	62
1351	11:24:48	62.30	208
1350	11:24:31	62.34	1
1349	11:24:12	62.34	5
1348	11:24:12	62.30	175
1347	11:24:12	62.30	175
1346	11:24:12	62.30	1
1345	11:24:12	62.30	10
1344	11:24:08	62.32	602
1343	11:24:08	62.32	1
1342	11:24:08	62.32	190
1341	11:24:08	62.32	390
1340	11:24:08	62.32	312
1339	11:24:08	62.32	240
1338	11:24:08	62.32	642
1337	11:24:08	62.32	213
1336	11:24:08	62.32	198
1335	11:24:08	62.32	122
1334	11:24:08	62.32	148
1333	11:24:03	62.36	90
1332	11:24:03	62.36	20
1331	11:23:57	62.32	10
1330	11:23:35	62.32	10
1329	11:22:16	62.36	44
1328	11:22:03	62.36	3
1327	11:21:31	62.36	1
1326	11:21:21	62.36	1
1325	11:20:56	62.36	8
1324	11:20:49	62.26	112
1323	11:20:45	62.32	9
1322	11:20:45	62.32	258
1321	11:20:45	62.32	6
1320	11:19:43	62.26	10
1319	11:17:53	62.32	1
1318	11:17:53	62.32	1
1317	11:17:36	62.30	23
1316	11:17:36	62.30	3
1315	11:17:36	62.30	120
1314	11:17:19	62.24	1
1313	11:17:19	62.24	11
1312	11:17:16	62.30	120
1311	11:17:16	62.30	121
1310	11:17:16	62.30	5
1309	11:17:16	62.30	5
1308	11:17:12	62.30	1
1307	11:17:12	62.30	1
1306	11:17:09	62.30	53
1305	11:17:09	62.28	63
1304	11:17:09	62.28	30
1303	11:17:09	62.28	93
1302	11:17:07	62.28	79
1301	11:16:34	62.20	166
1300	11:16:34	62.20	460
1299	11:16:34	62.28	112
1298	11:16:34	62.28	22
1297	11:16:34	62.26	112
1296	11:16:34	62.26	12
1295	11:16:33	62.26	25
1294	11:16:33	62.26	12
1293	11:16:33	62.26	7
1292	11:16:33	62.24	316
1291	11:16:33	62.24	235
1290	11:16:33	62.24	22
1289	11:16:33	62.24	21
1288	11:16:33	62.24	9
1287	11:16:33	62.24	14
1286	11:16:33	62.22	280
1285	11:16:33	62.22	113
1284	11:16:33	62.22	172
1283	11:16:33	62.20	850
1282	11:16:33	62.20	912
1281	11:16:33	62.20	565
1280	11:16:33	62.20	912
1279	11:16:33	62.20	912
1278	11:16:33	62.20	124
1277	11:16:33	62.20	200
1276	11:16:33	62.20	912
1275	11:16:21	62.16	118
1274	11:16:20	62.20	912
1273	11:16:20	62.20	92
1272	11:16:20	62.20	113
1271	11:16:20	62.20	256
1270	11:16:20	62.20	17
1269	11:16:20	62.20	280
1268	11:16:20	62.20	466
1267	11:15:44	62.20	1
1266	11:14:42	62.14	7
1265	11:14:14	62.16	46
1264	11:14:13	62.16	147
1263	11:14:12	62.18	199
1262	11:14:12	62.18	65
1261	11:14:12	62.18	314
1260	11:14:12	62.18	79
1259	11:14:12	62.18	381
1258	11:14:02	62.18	42
1257	11:14:02	62.18	67
1256	11:14:02	62.18	180
1255	11:13:25	62.18	124
1254	11:13:24	62.18	86
1253	11:13:24	62.18	63
1252	11:13:24	62.18	92
1251	11:13:24	62.18	244
1250	11:13:11	62.18	283
1249	11:13:11	62.18	343
1248	11:12:58	62.18	80
1247	11:12:58	62.18	358
1246	11:12:58	62.20	165
1245	11:12:58	62.20	472
1244	11:12:58	62.20	5
1243	11:12:57	62.20	6
1242	11:12:57	62.20	12
1241	11:12:57	62.20	632
1240	11:12:57	62.20	2
1239	11:12:57	62.20	4
1238	11:12:57	62.20	2
1237	11:12:57	62.20	37
1236	11:12:57	62.20	62
1235	11:12:56	62.20	111
1234	11:12:56	62.20	912
1233	11:12:56	62.20	912
1232	11:12:56	62.20	14
1231	11:12:56	62.20	301
1230	11:12:56	62.20	12
1229	11:12:56	62.20	280
1228	11:12:53	62.18	45
1227	11:12:53	62.18	1
1226	11:12:53	62.18	76
1225	11:12:53	62.18	148
1224	11:12:53	62.18	25
1223	11:12:52	62.20	632
1222	11:12:52	62.20	280
1221	11:12:52	62.20	632
1220	11:12:52	62.20	912
1219	11:12:52	62.20	101
1218	11:12:52	62.20	912
1217	11:12:45	62.18	200
1216	11:12:43	62.18	109
1215	11:12:43	62.20	732
1214	11:12:43	62.20	180
1213	11:12:43	62.20	66
1212	11:12:42	62.18	141
1211	11:12:41	62.18	98
1210	11:12:41	62.18	164
1209	11:12:41	62.20	846
1208	11:12:41	62.20	428
1207	11:12:41	62.20	484
1206	11:12:41	62.20	41
1205	11:12:41	62.20	280
1204	11:12:41	62.20	632
1203	11:12:41	62.20	912
1202	11:12:41	62.20	101
1201	11:12:41	62.20	412
1200	11:12:41	62.20	500
1199	11:12:39	62.18	278
1198	11:12:39	62.20	269
1197	11:12:39	62.20	27
1196	11:12:39	62.20	194
1195	11:12:39	62.20	632
1194	11:12:39	62.20	86
1193	11:12:39	62.20	90
1192	11:12:39	62.20	221
1191	11:12:39	62.20	344
1190	11:12:38	62.18	26
1189	11:12:13	62.18	34
1188	11:12:03	62.14	178
1187	11:12:03	62.14	292
1186	11:10:58	62.20	101
1185	11:10:28	62.20	1
1184	11:10:28	62.20	9
1183	11:10:01	62.16	6
1182	11:10:01	62.16	99
1181	11:10:01	62.16	4
1180	11:09:59	62.20	221
1179	11:09:42	62.16	72
1178	11:09:42	62.16	69
1177	11:09:39	62.20	1
1176	11:09:39	62.20	14
1175	11:09:21	62.18	9
1174	11:09:21	62.18	226
1173	11:09:21	62.18	225
1172	11:09:18	62.16	11
1171	11:09:18	62.16	5
1170	11:08:45	62.18	5
1169	11:06:44	62.16	7
1168	11:06:44	62.16	119
1167	11:05:58	62.14	2
1166	11:05:49	62.14	65
1165	11:05:49	62.14	1
1164	11:05:49	62.16	100
1163	11:05:49	62.16	51
1162	11:05:47	62.18	257
1161	11:05:47	62.18	327
1160	11:05:47	62.18	402
1159	11:05:47	62.18	2
1158	11:05:47	62.18	100
1157	11:04:42	62.16	75
1156	11:04:42	62.16	130
1155	11:04:42	62.16	242
1154	11:04:42	62.16	401
1153	11:03:21	62.18	13
1152	11:03:15	62.16	104
1151	11:03:14	62.18	100
1150	11:03:10	62.20	185
1149	11:03:05	62.20	653
1148	11:03:05	62.18	125
1147	11:03:04	62.20	73
1146	11:03:04	62.20	82
1145	11:03:04	62.20	1
1144	11:03:03	62.18	5
1143	11:03:03	62.18	750
1142	11:03:03	62.16	1
1141	11:03:03	62.16	107
1140	11:03:03	62.16	73
1139	11:03:03	62.16	3
1138	11:02:40	62.12	7
1137	11:02:40	62.12	20
1136	11:01:46	62.04	289
1135	11:01:45	62.06	285
1134	11:01:45	62.06	8
1133	11:01:45	62.06	303
1132	11:01:45	62.04	389
1131	11:01:45	62.04	331
1130	11:01:45	62.04	480
1129	11:01:45	62.04	492
1128	11:01:45	62.04	319
1127	11:01:42	62.00	240
1126	11:01:42	62.02	1
1125	11:01:41	62.04	178
1124	11:01:41	62.04	153
1123	11:01:41	62.04	480
1122	11:01:41	62.04	811
1121	11:01:41	62.04	261
1120	11:01:19	62.04	278
1119	11:01:15	62.00	107
1118	11:01:14	62.04	272
1117	11:01:06	62.04	988
1116	11:01:06	62.04	171
1115	11:01:06	62.04	894
1114	11:01:06	62.04	68
1113	11:01:06	62.04	6
1112	11:01:06	62.04	77
1111	11:01:06	62.04	199
1110	11:01:06	62.00	321
1109	11:01:06	62.00	86
1108	11:01:06	62.00	314
1107	11:01:01	62.00	170
1106	11:01:01	62.00	325
1105	11:01:01	62.00	480
1104	11:01:01	62.00	6
1103	11:01:01	62.00	907
1102	11:01:01	62.00	143
1101	11:01:01	62.00	459
1100	11:01:01	62.00	597
1099	11:01:01	62.00	143
1098	11:01:01	62.00	180
1097	11:00:58	62.00	480
1096	11:00:58	62.00	151
1095	11:00:58	62.00	811
1094	11:00:58	62.00	150
1093	11:00:58	62.00	181
1092	11:00:57	62.00	480
1091	11:00:57	62.00	150
1090	11:00:57	62.00	39
1089	11:00:57	62.00	150
1088	11:00:57	62.00	150
1087	11:00:57	62.00	32
1086	11:00:57	62.00	440
1085	11:00:57	62.00	662
1084	11:00:57	62.00	480
1083	11:00:57	62.00	149
1082	11:00:57	62.00	135
1081	11:00:57	62.00	537
1080	11:00:56	62.00	480
1079	11:00:56	62.00	1
1078	11:00:56	62.00	323
1077	11:00:56	62.00	809
1076	11:00:56	62.00	274
1075	11:00:56	62.00	17
1074	11:00:56	62.00	189
1073	11:00:31	61.96	1
1072	11:00:21	62.00	208
1071	11:00:21	61.98	108
1070	11:00:21	61.98	271
1069	11:00:21	61.98	344
1068	11:00:21	61.98	1
1067	11:00:21	62.00	65
1066	11:00:21	62.00	217
1065	11:00:18	62.00	616
1064	11:00:18	62.00	125
1063	11:00:18	62.00	59
1062	11:00:13	62.00	5
1061	11:00:13	62.00	267
1060	11:00:10	62.00	173
1059	11:00:10	62.00	209
1058	11:00:10	62.00	162
1057	11:00:08	62.02	6
1056	11:00:08	62.02	10
1055	11:00:08	62.02	1
1054	10:59:27	62.02	3
1053	10:58:38	61.98	49
1052	10:58:38	61.98	1
1051	10:58:30	62.00	23
1050	10:58:30	62.04	134
1049	10:58:30	62.02	5
1048	10:58:30	62.00	42
1047	10:58:30	62.00	21
1046	10:58:30	62.00	123
1045	10:58:30	62.00	16
1044	10:58:24	62.00	29
1043	10:57:59	62.00	7
1042	10:57:44	62.00	73
1041	10:57:36	61.96	36
1040	10:57:23	62.00	1
1039	10:56:24	62.00	359
1038	10:56:24	62.00	41
1037	10:55:24	62.00	10
1036	10:55:13	61.96	1
1035	10:54:31	62.00	3
1034	10:53:35	61.96	100
1033	10:52:54	61.98	16
1032	10:52:52	61.98	30
1031	10:52:52	62.02	53
1030	10:52:52	62.02	53
1029	10:52:52	62.02	119
1028	10:52:50	62.00	50
1027	10:52:50	62.00	3
1026	10:52:26	62.00	7
1025	10:52:26	62.00	607
1024	10:52:14	62.00	4
1023	10:52:14	62.00	106
1022	10:52:14	62.00	1
1021	10:52:14	62.00	279
1020	10:52:14	61.98	23
1019	10:52:14	61.98	30
1018	10:52:14	61.98	23
1017	10:51:57	61.98	30
1016	10:51:28	61.98	53
1015	10:51:28	61.98	32
1014	10:51:28	61.98	17
1013	10:50:45	61.96	3
1012	10:50:22	61.96	30
1011	10:50:18	61.92	14
1010	10:49:58	61.96	53
1009	10:49:58	61.96	118
1008	10:49:58	61.96	231
1007	10:49:52	61.96	49
1006	10:49:52	61.96	31
1005	10:49:35	61.96	3
1004	10:49:17	61.96	1
1003	10:49:13	61.92	26
1002	10:49:13	61.92	11
1001	10:47:40	61.90	30
1000	10:47:39	61.88	1
999	10:47:39	61.88	2
998	10:47:07	61.88	6
997	10:47:01	61.90	55
996	10:47:01	61.90	338
995	10:47:01	61.90	280
994	10:47:01	61.90	125
993	10:47:00	61.88	19
992	10:47:00	61.88	6
991	10:46:00	61.88	1
990	10:46:00	61.88	3
989	10:45:57	61.84	30
988	10:45:49	61.88	2
987	10:45:49	61.88	10
986	10:45:49	61.86	50
985	10:45:37	61.88	16
984	10:45:28	61.88	1
983	10:45:08	61.86	8
982	10:45:03	61.84	50
981	10:44:53	61.86	100
980	10:44:05	61.88	251
979	10:44:05	61.88	229
978	10:44:04	61.86	31
977	10:44:04	61.86	25
976	10:44:04	61.86	25
975	10:44:04	61.86	21
974	10:44:04	61.86	208
973	10:44:04	61.86	10
972	10:43:50	61.86	88
971	10:43:36	61.86	9
970	10:43:18	61.86	1
969	10:43:16	61.86	3
968	10:43:16	61.86	9
967	10:43:10	61.86	17
966	10:43:07	61.86	7
965	10:43:04	61.86	1
964	10:42:43	61.82	8
963	10:42:42	61.86	20
962	10:42:32	61.84	164
961	10:42:32	61.84	196
960	10:42:31	61.86	100
959	10:42:30	61.86	150
958	10:42:12	61.86	37
957	10:42:11	61.86	66
956	10:42:09	61.86	54
955	10:42:09	61.84	177
954	10:42:09	61.84	230
953	10:42:06	61.84	41
952	10:42:04	61.90	82
951	10:42:04	61.90	14
950	10:42:04	61.88	31
949	10:42:04	61.88	23
948	10:41:41	61.88	31
947	10:41:41	61.88	13
946	10:41:30	61.88	1
945	10:41:22	61.88	8
944	10:41:18	61.84	3
943	10:41:11	61.88	2
942	10:41:10	61.88	17
941	10:41:10	61.88	31
940	10:41:10	61.88	24
939	10:40:37	61.86	100
938	10:40:37	61.86	32
937	10:40:37	61.86	28
936	10:40:00	61.88	21
935	10:40:00	61.88	4
934	10:39:36	61.88	50
933	10:39:30	61.88	1
932	10:39:15	61.88	1
931	10:38:51	61.90	14
930	10:38:47	61.90	7
929	10:38:37	61.90	1
928	10:38:04	61.90	33
927	10:38:04	61.90	46
926	10:38:01	61.90	10
925	10:37:52	61.90	13
924	10:37:24	61.90	56
923	10:37:24	61.90	36
922	10:37:24	61.90	35
921	10:37:24	61.90	5
920	10:37:17	61.88	57
919	10:37:00	61.86	17
918	10:37:00	61.86	56
917	10:36:51	61.84	40
916	10:36:51	61.84	1
915	10:36:51	61.84	1
914	10:36:39	61.86	25
913	10:36:39	61.86	323
912	10:36:39	61.86	1
911	10:36:39	61.86	1
910	10:36:37	61.88	60
909	10:36:36	61.90	1
908	10:36:36	61.90	149
907	10:36:36	61.94	3
906	10:36:30	61.90	162
905	10:36:30	61.88	1058
904	10:36:30	61.88	32
903	10:36:30	61.88	162
902	10:36:30	61.88	148
901	10:36:30	61.88	480
900	10:36:30	61.88	356
899	10:36:30	61.88	260
898	10:36:30	61.90	383
897	10:36:30	61.90	126
896	10:36:30	61.90	270
895	10:36:30	61.90	145
894	10:36:30	61.92	480
893	10:36:30	61.92	150
892	10:36:29	61.96	5
891	10:36:17	61.96	1
890	10:36:14	61.94	56
889	10:35:58	61.92	96
888	10:35:46	61.94	56
887	10:35:46	61.94	90
886	10:35:46	61.94	21
885	10:35:46	61.94	175
884	10:35:33	61.94	56
883	10:35:33	61.94	18
882	10:35:21	61.94	156
881	10:35:21	61.94	115
880	10:35:20	61.92	56
879	10:35:20	61.92	40
878	10:35:20	61.92	39
877	10:35:20	61.92	65
876	10:35:20	61.92	174
875	10:35:20	61.92	46
874	10:35:19	61.92	10
873	10:35:17	61.92	8226
872	10:35:17	61.92	126
871	10:35:17	61.90	48
870	10:34:51	61.88	3
869	10:34:50	61.90	1
868	10:34:44	61.90	8
867	10:34:10	61.88	1
866	10:33:54	61.88	1
865	10:33:54	61.88	33
864	10:33:54	61.90	50
863	10:33:44	61.92	10
862	10:32:46	61.92	36
861	10:32:46	61.92	34
860	10:32:46	61.92	58
859	10:32:42	61.90	104
858	10:32:42	61.90	314
857	10:32:42	61.90	480
856	10:32:42	61.90	28
855	10:32:42	61.90	1
854	10:32:42	61.90	1
853	10:32:32	61.94	14
852	10:32:32	61.94	58
851	10:32:20	61.92	165
850	10:32:20	61.92	50
849	10:32:20	61.92	134
848	10:32:20	61.92	346
847	10:32:20	61.92	355
846	10:32:20	61.92	149
845	10:32:20	61.92	359
844	10:32:12	61.96	57
843	10:32:12	61.96	25
842	10:32:11	61.96	2
841	10:31:54	61.92	3
840	10:31:52	61.96	449
839	10:31:52	61.96	31
838	10:30:45	61.94	317
837	10:30:45	61.94	418
836	10:30:43	61.94	2
835	10:30:42	61.98	30
834	10:30:00	61.96	48
833	10:30:00	61.96	7
832	10:29:59	61.98	210
831	10:29:52	62.00	2
830	10:29:52	62.00	1
829	10:29:31	62.00	2
828	10:29:28	62.00	25
827	10:29:28	62.00	71
826	10:29:28	62.00	78
825	10:29:28	62.00	166
824	10:29:28	62.00	100
823	10:29:13	62.00	1
822	10:29:13	62.00	2
821	10:29:02	62.00	1
820	10:29:02	62.00	1
819	10:27:16	62.00	1
818	10:26:42	61.98	57
817	10:26:42	61.98	14
816	10:26:32	61.96	5
815	10:26:30	61.92	1
814	10:26:10	61.96	68
813	10:26:10	61.96	274
812	10:26:10	61.96	480
811	10:26:10	61.94	7
810	10:26:10	61.94	57
809	10:25:55	61.90	5
808	10:25:55	61.92	1
807	10:25:17	61.96	5
806	10:25:04	61.96	1
805	10:24:55	61.96	4
804	10:24:29	61.96	1
803	10:24:26	61.92	42
802	10:24:19	61.92	11
801	10:24:18	61.94	100
800	10:24:00	61.96	80
799	10:24:00	61.96	124
798	10:24:00	61.94	218
797	10:24:00	61.94	6
796	10:24:00	61.92	28
795	10:24:00	61.92	27
794	10:24:00	61.92	27
793	10:24:00	61.92	14
792	10:24:00	61.92	3
791	10:24:00	61.92	55
790	10:23:48	61.88	23
789	10:23:44	61.88	1
788	10:23:44	61.90	67
787	10:23:33	61.90	4
786	10:23:33	61.90	180
785	10:23:33	61.90	25
784	10:23:33	61.92	3
783	10:23:33	61.94	107
782	10:23:33	61.94	480
781	10:23:33	61.94	50
780	10:23:33	61.94	172
779	10:23:32	61.98	3
778	10:23:30	61.98	5
777	10:22:43	61.98	134
776	10:22:43	61.98	47
775	10:22:35	61.94	1
774	10:22:27	61.98	1
773	10:22:27	61.98	6
772	10:21:14	61.92	1
771	10:21:14	61.94	2
770	10:21:14	61.96	1
769	10:20:35	61.98	54
768	10:20:35	61.98	54
767	10:20:35	61.98	8
766	10:20:35	61.96	54
765	10:20:33	61.94	3
764	10:20:32	61.96	37
763	10:20:29	61.98	8
762	10:20:29	61.98	10
761	10:20:17	61.98	10
760	10:20:17	62.00	100
759	10:20:17	62.00	31
758	10:20:17	62.00	160
757	10:20:11	62.02	50
756	10:20:06	62.04	6
755	10:20:06	62.04	20
754	10:20:06	62.04	5
753	10:19:53	62.06	1
752	10:19:47	62.06	1
751	10:19:28	62.08	24
750	10:19:28	62.08	5
749	10:19:14	62.08	45
748	10:19:14	62.08	6
747	10:18:50	62.08	47
746	10:18:50	62.08	3
745	10:18:26	62.08	53
744	10:18:26	62.08	57
743	10:18:22	62.08	1
742	10:17:33	62.04	72
741	10:17:32	62.06	215
740	10:17:21	62.00	56
739	10:17:03	62.02	66
738	10:17:03	62.02	64
737	10:17:02	62.02	509
736	10:17:02	62.02	126
735	10:17:02	62.02	6
734	10:17:02	62.02	62
733	10:16:59	62.06	62
732	10:16:52	62.06	3
731	10:16:49	62.06	27
730	10:16:49	62.06	37
729	10:16:41	62.02	6
728	10:16:41	62.02	5
727	10:16:41	62.02	19
726	10:16:40	62.06	8
725	10:16:13	62.06	1
724	10:16:02	62.06	10
723	10:15:55	62.04	30
722	10:15:55	62.04	32
721	10:15:55	62.04	221
720	10:15:39	62.04	104
719	10:15:38	62.08	258
718	10:15:38	62.08	56
717	10:15:38	62.08	126
716	10:15:38	62.08	261
715	10:15:38	62.08	24
714	10:15:38	62.08	126
713	10:15:38	62.08	32
712	10:15:38	62.08	24
711	10:15:23	62.08	32
710	10:15:03	62.04	7
709	10:15:03	62.06	130
708	10:15:03	62.06	6
707	10:15:02	62.10	8
706	10:15:02	62.08	56
705	10:15:02	62.08	53
704	10:15:02	62.08	386
703	10:15:02	62.08	62
702	10:15:00	62.08	1
701	10:14:43	62.08	1
700	10:14:03	62.06	1
699	10:13:51	62.02	12
698	10:13:51	62.02	19
697	10:13:50	62.04	315
696	10:13:50	62.04	30
695	10:13:50	62.04	37
694	10:13:50	62.04	130
693	10:13:50	62.04	174
692	10:13:41	62.06	2
691	10:13:19	62.00	105
690	10:13:19	62.00	30
689	10:13:17	62.02	87
688	10:13:17	62.02	206
687	10:13:17	62.02	99
686	10:13:12	62.06	43
685	10:12:41	62.02	5
684	10:12:41	62.02	39
683	10:12:27	62.00	489
682	10:12:27	62.00	9
681	10:12:27	62.00	53
680	10:12:07	62.00	1
679	10:12:07	62.00	1
678	10:11:54	61.96	3
677	10:11:26	61.94	4
676	10:11:26	61.92	55
675	10:11:26	61.92	55
674	10:11:26	61.92	4
673	10:11:23	61.90	164
672	10:11:23	61.90	41
671	10:11:23	61.88	54
670	10:11:23	61.88	54
669	10:11:23	61.88	243
668	10:11:23	61.88	269
667	10:11:23	61.88	48
666	10:11:23	61.86	54
665	10:11:22	61.86	1
664	10:11:20	61.84	55
663	10:11:20	61.82	279
662	10:11:20	61.82	475
661	10:11:20	61.82	150
660	10:11:20	61.82	30
659	10:11:20	61.82	50
658	10:11:19	61.88	1
657	10:11:13	61.88	25
656	10:11:13	61.86	55
655	10:11:13	61.84	1
654	10:11:13	61.84	92
653	10:11:13	61.84	3
652	10:11:13	61.84	75
651	10:11:13	61.86	54
650	10:10:57	61.90	5
649	10:10:42	61.90	3
648	10:10:35	61.86	40
647	10:10:13	61.86	6
646	10:09:49	61.90	1
645	10:09:48	61.90	1
644	10:09:22	61.88	14
643	10:09:22	61.88	53
642	10:09:02	61.88	1
641	10:08:38	61.88	1
640	10:08:14	61.88	3
639	10:07:16	61.84	25
638	10:07:10	61.86	3
637	10:07:10	61.86	50
636	10:07:10	61.88	30
635	10:07:07	61.92	1
634	10:07:00	61.90	28
633	10:07:00	61.90	100
632	10:07:00	61.90	1
631	10:06:30	61.94	25
630	10:06:16	61.94	20
629	10:06:11	61.90	1
628	10:05:25	61.96	3
627	10:05:03	61.92	1
626	10:04:58	61.92	55
625	10:04:32	61.94	109
624	10:04:32	61.92	60
623	10:04:31	61.92	60
622	10:04:31	61.90	90
621	10:04:31	61.90	5
620	10:04:31	61.90	200
619	10:04:31	61.90	2
618	10:04:31	61.90	1
617	10:04:31	61.90	300
616	10:04:31	61.90	20
615	10:04:31	61.90	30
614	10:04:29	61.92	1
613	10:04:29	61.92	35
612	10:03:50	61.98	5
611	10:03:50	61.98	136
610	10:03:42	61.94	103
609	10:03:41	61.94	1
608	10:03:41	61.94	1
607	10:03:41	61.94	2
606	10:03:41	61.94	1
605	10:03:11	62.00	2
604	10:03:11	62.00	80
603	10:03:11	62.00	34
602	10:03:11	62.00	61
601	10:03:06	61.98	2
600	10:03:04	62.00	3
599	10:02:50	62.00	101
598	10:02:50	62.00	248
597	10:02:49	62.04	210
596	10:02:49	62.04	6
595	10:02:22	62.02	60
594	10:02:22	62.02	19
593	10:02:22	62.02	60
592	10:02:22	62.02	134
591	10:02:20	62.02	38
590	10:02:20	62.02	1
589	10:02:20	62.02	134
588	10:02:20	62.00	150
587	10:02:20	62.00	135
586	10:02:20	61.98	60
585	10:02:20	61.98	60
584	10:02:20	61.98	5
583	10:02:20	61.98	217
582	10:02:17	61.96	60
581	10:02:17	61.96	14
580	10:01:56	61.94	60
579	10:01:56	61.94	58
578	10:01:56	61.94	1
577	10:01:35	61.94	3
576	10:01:35	61.94	1
575	10:01:35	61.94	685
574	10:01:35	61.96	25
573	10:01:35	61.96	1
572	10:01:25	62.02	134
571	10:01:25	62.02	17
570	10:01:25	62.02	1
569	10:01:25	62.00	60
568	10:01:25	61.98	1
567	10:01:25	61.98	50
566	10:01:25	62.00	3
565	10:01:25	62.00	65
564	10:01:25	62.00	144
563	10:01:25	62.00	1
562	10:01:25	62.00	68
561	10:00:34	62.00	32
560	10:00:33	62.02	400
559	10:00:33	62.02	25
558	10:00:23	62.04	4
557	10:00:23	62.06	73
556	10:00:19	62.08	3
555	10:00:11	62.08	8
554	10:00:06	62.08	117
553	10:00:06	62.08	61
552	09:59:43	62.06	100
551	09:59:43	62.06	34
550	09:59:42	62.06	393
549	09:59:42	62.06	5
548	09:59:34	62.08	164
547	09:58:49	62.10	29
546	09:58:49	62.10	148
545	09:58:49	62.10	30
544	09:58:49	62.10	59
543	09:58:49	62.10	2
542	09:58:20	62.08	236
541	09:58:20	62.08	141
540	09:58:15	62.08	179
539	09:58:14	62.12	40
538	09:58:14	62.12	233
537	09:58:14	62.08	215
536	09:58:14	62.08	14
535	09:58:14	62.12	4
534	09:58:14	62.14	28
533	09:58:14	62.14	243
532	09:57:48	62.20	8
531	09:57:45	62.20	9
530	09:57:41	62.20	1
529	09:57:35	62.18	5
528	09:57:30	62.14	69
527	09:57:30	62.18	1
526	09:57:30	62.18	6
525	09:57:14	62.20	341
524	09:57:14	62.20	197
523	09:57:14	62.20	201
522	09:57:10	62.20	100
521	09:57:09	62.22	22
520	09:57:09	62.22	38
519	09:57:09	62.22	22
518	09:57:09	62.22	38
517	09:57:09	62.22	22
516	09:57:09	62.22	25
515	09:57:09	62.22	6
514	09:57:01	62.22	1
513	09:56:57	62.22	1
512	09:56:57	62.22	5
511	09:56:42	62.22	18
510	09:56:40	62.20	5
509	09:56:35	62.22	3
508	09:56:28	62.22	1
507	09:56:12	62.22	1
506	09:55:17	62.20	59
505	09:55:17	62.20	59
504	09:55:17	62.20	52
503	09:54:43	62.20	1
502	09:54:43	62.18	1
501	09:54:04	62.20	1
500	09:53:52	62.18	225
499	09:53:16	62.18	1
498	09:53:16	62.18	4
497	09:53:04	62.16	1
496	09:53:04	62.16	1
495	09:51:46	62.16	73
494	09:51:46	62.16	61
493	09:51:35	62.10	89
492	09:51:35	62.10	61
491	09:51:23	62.08	88
490	09:51:23	62.10	61
489	09:51:23	62.10	1
488	09:51:22	62.12	81
487	09:51:22	62.12	210
486	09:51:22	62.12	349
485	09:51:22	62.12	236
484	09:51:22	62.12	3
483	09:51:22	62.14	117
482	09:51:17	62.14	100
481	09:51:14	62.16	148
480	09:51:05	62.16	1
479	09:51:02	62.16	12
478	09:51:02	62.16	6
477	09:51:02	62.16	82
476	09:50:54	62.12	197
475	09:50:54	62.12	289
474	09:50:54	62.12	224
473	09:50:54	62.12	61
472	09:50:54	62.12	203
471	09:50:54	62.12	164
470	09:50:54	62.12	44
469	09:50:52	62.16	401
468	09:50:52	62.16	59
467	09:50:52	62.16	136
466	09:50:52	62.14	61
465	09:50:47	62.12	61
464	09:50:47	62.12	30
463	09:50:47	62.12	45
462	09:50:44	62.12	107
461	09:50:43	62.12	61
460	09:50:43	62.12	177
459	09:50:43	62.12	108
458	09:50:43	62.12	3
457	09:50:43	62.12	9
456	09:50:43	62.12	170
455	09:50:02	62.12	133
454	09:50:02	62.12	185
453	09:49:31	62.14	116
452	09:49:15	62.14	105
451	09:49:13	62.16	61
450	09:49:13	62.16	61
449	09:49:13	62.16	1
448	09:48:40	62.10	8
447	09:48:40	62.10	62
446	09:48:18	62.12	5
445	09:48:14	62.12	1
444	09:48:14	62.12	9
443	09:48:01	62.12	52
442	09:47:49	62.10	132
441	09:47:49	62.10	300
440	09:47:48	62.12	5
439	09:47:41	62.14	25
438	09:47:38	62.12	11
437	09:47:38	62.12	184
436	09:47:32	62.12	5
435	09:47:28	62.14	20
434	09:47:19	62.12	104
433	09:47:19	62.14	1
432	09:47:18	62.14	62
431	09:47:18	62.14	1
430	09:47:18	62.14	4
429	09:47:17	62.14	1
428	09:47:06	62.12	62
427	09:47:06	62.12	186
426	09:47:06	62.12	4
425	09:46:44	62.08	16
424	09:46:40	62.08	259
423	09:46:40	62.08	137
422	09:46:40	62.08	191
421	09:46:40	62.10	7
420	09:45:57	62.10	1
419	09:45:57	62.10	12
418	09:45:23	62.08	2
417	09:45:17	62.08	129
416	09:45:17	62.10	4
415	09:45:17	62.10	1
414	09:45:16	62.12	348
413	09:45:16	62.12	6
412	09:45:16	62.12	3
411	09:45:16	62.14	354
410	09:45:16	62.16	317
409	09:45:16	62.16	180
408	09:44:41	62.16	97
407	09:44:41	62.16	3
406	09:44:40	62.20	6
405	09:44:27	62.20	8
404	09:44:24	62.20	5
403	09:44:11	62.16	1
402	09:44:05	62.20	2
401	09:42:43	62.16	1
400	09:42:26	62.18	129
399	09:42:26	62.18	188
398	09:41:52	62.20	5
397	09:41:07	62.18	9
396	09:41:07	62.18	138
395	09:40:27	62.18	100
394	09:40:22	62.16	63
393	09:40:22	62.16	7
392	09:40:22	62.16	63
391	09:40:22	62.16	18
390	09:40:22	62.12	161
389	09:40:20	62.12	156
388	09:40:20	62.14	63
387	09:40:20	62.14	120
386	09:40:20	62.14	313
385	09:40:20	62.14	6
384	09:40:20	62.14	2
383	09:40:20	62.14	187
382	09:40:19	62.12	200
381	09:40:19	62.12	200
380	09:40:19	62.10	1
379	09:40:19	62.10	62
378	09:40:19	62.10	1
377	09:40:19	62.10	1
376	09:40:19	62.10	28
375	09:40:19	62.10	92
374	09:40:18	62.10	50
373	09:40:09	62.08	62
372	09:39:58	62.10	2
371	09:39:38	62.10	4
370	09:39:21	62.04	4
369	09:39:21	62.10	5
368	09:39:07	62.04	200
367	09:39:07	62.04	1
366	09:39:06	62.06	186
365	09:39:06	62.06	60
364	09:39:05	62.06	495
363	09:39:05	62.06	1
362	09:39:05	62.06	300
361	09:38:59	62.10	1
360	09:38:42	62.10	10
359	09:37:46	62.08	135
358	09:37:35	62.12	1
357	09:37:25	62.12	1
356	09:37:19	62.10	99
355	09:36:27	62.12	1
354	09:36:27	62.12	2
353	09:36:24	62.10	1
352	09:36:17	62.10	1
351	09:36:17	62.08	1
350	09:36:09	62.10	1
349	09:36:09	62.10	5
348	09:36:00	62.06	16
347	09:36:00	62.06	1
346	09:36:00	62.06	24
345	09:36:00	62.06	59
344	09:35:50	62.04	403
343	09:35:43	62.04	97
342	09:35:43	62.04	3
341	09:35:43	62.06	1
340	09:35:42	62.08	141
339	09:35:41	62.08	168
338	09:35:41	62.08	2
337	09:35:35	62.10	257
336	09:35:35	62.10	100
335	09:35:18	62.14	9
334	09:35:15	62.14	1
333	09:35:05	62.12	4
332	09:34:55	62.10	218
331	09:34:55	62.10	15
330	09:34:34	62.10	1
329	09:34:21	62.04	115
328	09:34:19	62.08	370
327	09:34:19	62.08	56
326	09:34:19	62.08	56
325	09:34:19	62.08	4
324	09:34:19	62.06	222
323	09:34:19	62.06	73
322	09:34:19	62.06	23
321	09:34:19	62.06	220
320	09:34:17	62.06	10
319	09:33:55	62.02	118
318	09:33:54	62.02	122
317	09:33:54	62.02	172
316	09:33:54	62.04	2
315	09:33:54	62.04	171
314	09:33:31	62.04	54
313	09:33:31	62.04	483
312	09:33:31	62.04	42
311	09:32:53	62.04	10
310	09:32:50	62.06	1
309	09:32:50	62.06	1
308	09:32:49	62.02	103
307	09:32:48	62.02	97
306	09:32:48	62.02	3
305	09:32:48	62.02	1
304	09:32:44	62.06	1
303	09:32:38	62.04	17
302	09:32:38	62.04	50
301	09:32:38	62.04	195
300	09:32:38	62.04	1
299	09:32:31	62.00	18
298	09:32:21	62.04	16
297	09:32:19	62.04	3
296	09:31:53	62.02	50
295	09:31:53	62.02	26
294	09:31:53	62.02	384
293	09:31:53	62.00	16
292	09:31:53	62.00	50
291	09:31:06	61.98	2
290	09:30:59	61.98	3
289	09:30:53	62.00	114
288	09:30:42	62.04	24
287	09:30:29	62.06	1
286	09:30:24	62.04	22
285	09:29:03	61.96	143
284	09:29:03	61.98	110
283	09:29:03	61.98	247
282	09:28:58	61.98	48
281	09:28:58	61.98	230
280	09:28:55	61.96	308
279	09:28:48	61.94	33
278	09:28:39	61.94	2
277	09:28:38	61.96	100
276	09:28:38	61.98	382
275	09:28:37	62.00	2
274	09:28:37	62.00	25
273	09:28:36	62.02	52
272	09:28:36	62.02	129
271	09:28:26	62.04	156
270	09:28:10	62.02	108
269	09:28:10	62.02	43
268	09:28:10	62.04	108
267	09:28:10	62.02	89
266	09:28:10	62.02	164
265	09:28:10	62.02	93
264	09:28:10	62.02	143
263	09:28:10	62.02	348
262	09:28:10	62.02	251
261	09:27:55	62.02	34
260	09:26:39	62.02	150
259	09:26:07	62.04	40
258	09:25:44	62.02	40
257	09:25:28	62.02	39
256	09:25:28	62.02	314
255	09:25:28	62.02	63
254	09:25:28	62.02	171
253	09:25:28	62.02	37
252	09:24:29	61.96	39
251	09:24:29	61.96	9
250	09:24:00	61.90	40
249	09:23:25	61.88	40
248	09:23:25	61.90	90
247	09:23:25	61.90	40
246	09:23:25	61.88	90
245	09:23:25	61.86	77
244	09:23:25	61.86	50
243	09:23:25	61.90	3
242	09:23:21	61.92	125
241	09:23:21	61.92	17
240	09:23:21	61.92	100
239	09:23:18	61.96	3
238	09:23:04	61.98	2
237	09:23:04	61.98	182
236	09:23:02	62.00	18
235	09:23:02	62.00	52
234	09:23:02	62.00	3
233	09:22:57	62.02	450
232	09:22:57	62.00	305
231	09:22:57	62.00	50
230	09:22:57	62.00	27
229	09:22:57	62.00	593
228	09:22:57	62.02	197
227	09:22:57	62.02	30
226	09:22:57	62.02	450
225	09:22:57	62.02	173
224	09:21:57	62.06	40
223	09:19:40	62.06	42
222	09:19:40	62.06	222
221	09:19:40	62.06	13
220	09:19:40	62.04	295
219	09:19:40	62.04	211
218	09:19:09	62.00	19
217	09:18:58	62.00	144
216	09:18:58	62.00	10
215	09:18:58	62.00	20
214	09:18:58	62.00	22
213	09:18:58	62.00	87
212	09:18:58	62.00	50
211	09:18:58	62.02	192
210	09:18:58	62.02	98
209	09:18:58	62.02	53
208	09:18:58	62.02	50
207	09:18:58	62.02	364
206	09:18:52	62.06	31
205	09:18:48	62.06	31
204	09:18:48	62.06	54
203	09:18:48	62.06	15
202	09:18:46	62.04	430
201	09:18:46	62.10	318
200	09:18:46	62.10	31
199	09:18:46	62.08	68
198	09:18:46	62.08	30
197	09:18:46	62.08	38
196	09:18:20	62.02	96
195	09:18:20	62.02	68
194	09:18:20	62.04	68
193	09:18:20	62.04	1
192	09:18:20	62.04	233
191	09:18:07	62.02	64
190	09:18:07	62.02	416
189	09:17:57	62.06	111
188	09:17:54	62.08	50
187	09:16:48	62.08	299
186	09:16:48	62.08	174
185	09:16:34	62.10	365
184	09:16:34	62.10	38
183	09:16:33	62.08	28
182	09:16:33	62.08	70
181	09:16:33	62.08	14
180	09:16:33	62.08	36
179	09:15:57	62.08	277
178	09:15:57	62.08	144
177	09:15:57	62.08	201
176	09:15:57	62.08	390
175	09:15:28	62.12	3
174	09:15:26	62.10	112
173	09:15:26	62.10	1
172	09:15:19	62.14	3
171	09:15:06	62.14	355
170	09:15:01	62.16	3
169	09:15:01	62.18	112
168	09:14:41	62.20	155
167	09:14:41	62.20	5
166	09:14:08	62.22	309
165	09:14:08	62.22	916
164	09:13:56	62.22	161
163	09:13:44	62.24	3
162	09:13:09	62.26	5
161	09:12:25	62.28	916
160	09:12:25	62.24	161
159	09:12:25	62.24	2
158	09:12:25	62.24	315
157	09:10:52	62.20	18
156	09:10:36	62.22	53
155	09:10:36	62.24	10
154	09:10:29	62.28	30
153	09:10:01	62.28	32
152	09:09:44	62.26	15
151	09:09:44	62.26	1
150	09:09:44	62.26	72
149	09:09:42	62.24	73
148	09:09:42	62.24	40
147	09:09:35	62.26	32
146	09:09:35	62.26	100
145	09:08:34	62.34	1
144	09:08:34	62.32	1
143	09:07:58	62.40	74
142	09:07:58	62.38	79
141	09:07:58	62.38	36
140	09:06:41	62.40	68
139	09:06:41	62.40	37
138	09:05:54	62.40	37
137	09:05:53	62.40	327
136	09:05:53	62.40	234
135	09:05:53	62.40	116
134	09:05:29	62.40	36
133	09:05:29	62.40	81
132	09:05:14	62.38	865
131	09:04:27	62.40	35
130	09:04:26	62.38	3
129	09:04:24	62.36	25
128	09:04:23	62.38	79
127	09:04:23	62.34	82
126	09:04:23	62.34	37
125	09:04:23	62.34	2
124	09:04:23	62.34	266
123	09:04:22	62.32	30
122	09:02:50	62.30	30
121	09:02:50	62.30	15
120	09:02:50	62.30	390
119	09:02:34	62.34	157
118	09:02:34	62.34	2
117	09:02:34	62.36	421
116	09:02:34	62.36	8
115	09:02:34	62.36	80
114	09:02:34	62.36	110
113	09:02:34	62.36	9
112	09:02:34	62.36	23
111	09:02:34	62.36	1
110	09:02:34	62.36	1
109	09:02:34	62.36	9
108	09:02:34	62.36	57
107	09:02:34	62.36	100
106	09:02:34	62.36	25
105	09:02:34	62.36	3
104	09:02:34	62.36	9
103	09:02:34	62.36	20
102	09:02:34	62.36	2
101	09:02:34	62.36	159
100	09:02:34	62.36	4
99	09:02:34	62.36	320
98	09:02:34	62.36	40
97	09:02:34	62.36	5
96	09:02:34	62.36	5
95	09:02:34	62.36	5
94	09:02:34	62.36	2
93	09:02:34	62.36	1
92	09:02:34	62.36	1
91	09:02:34	62.36	20
90	09:02:34	62.36	3
89	09:02:34	62.36	8
88	09:02:34	62.36	23
87	09:02:34	62.36	20
86	09:02:34	62.36	100
85	09:02:34	62.36	50
84	09:02:34	62.36	2
83	09:02:34	62.36	32
82	09:02:34	62.36	2
81	09:02:34	62.36	7
80	09:02:34	62.36	1
79	09:01:34	62.48	5
78	09:01:34	62.46	25
77	09:00:49	62.40	30
76	09:00:49	62.40	360
75	09:00:47	62.38	360
74	09:00:47	62.38	19
73	09:00:47	62.38	6
72	09:00:47	62.38	31
71	09:00:06	62.40	1
70	09:00:06	62.40	1
69	09:00:06	62.40	8
68	09:00:04	62.48	327
67	09:00:03	62.48	3
66	09:00:02	62.48	811
65	09:00:02	62.48	755
64	09:00:02	62.48	56
63	09:00:01	62.48	1
62	09:00:01	62.48	47
61	09:00:01	62.48	811
60	09:00:01	62.46	211
59	09:00:00	62.48	100
58	09:00:00	62.48	1170
57	09:00:00	62.48	1
56	09:00:00	62.44	35
55	09:00:00	62.40	12
54	09:00:00	62.40	38
53	09:00:00	62.40	19
52	09:00:00	62.40	11
51	09:00:00	62.40	20
50	09:00:00	62.40	19
49	09:00:00	62.40	31
48	09:00:00	62.40	7
47	09:00:00	62.40	1
46	09:00:00	62.40	10
45	09:00:00	62.40	36
44	09:00:00	62.40	1
43	09:00:00	62.40	4
42	09:00:00	62.40	3
41	09:00:00	62.40	3
40	09:00:00	62.40	120
39	09:00:00	62.40	43
38	09:00:00	62.40	50
37	09:00:00	62.40	200
36	09:00:00	62.40	100
35	09:00:00	62.40	100
34	09:00:00	62.40	6
33	09:00:00	62.40	41
32	09:00:00	62.40	12
31	09:00:00	62.40	39
30	09:00:00	62.40	125
29	09:00:00	62.40	12
28	09:00:00	62.40	88
27	09:00:00	62.40	1
26	09:00:00	62.40	32
25	09:00:00	62.40	3
24	09:00:00	62.40	138
23	09:00:00	62.40	52
22	09:00:00	62.40	39
21	09:00:00	62.40	13
20	09:00:00	62.40	20
19	09:00:00	62.40	40
18	09:00:00	62.40	140
17	09:00:00	62.40	1
16	09:00:00	62.40	3
15	09:00:00	62.40	12
14	09:00:00	62.40	115
13	09:00:00	62.40	11
12	09:00:00	62.40	19
11	09:00:00	62.40	1
10	09:00:00	62.40	16
9	09:00:00	62.40	1
8	09:00:00	62.40	2
7	09:00:00	62.40	9
6	09:00:00	62.40	1
5	09:00:00	62.40	1
4	09:00:00	62.40	9
3	09:00:00	62.40	10
2	09:00:00	62.40	11
1	09:00:00	62.40	4
0	09:00:00	62.40	12

Historia Transakcji spółki - PZU
Lp	Wolumen	Wartość	%
61.82	992	61,325.44	0.04 %
61.84	1184	73,218.56	0.05 %
61.86	2013	124,524.18	0.09 %
61.88	4406	272,643.28	0.19 %
61.90	4898	303,186.20	0.22 %
61.92	12040	745,516.80	0.53 %
61.94	3867	239,521.98	0.17 %
61.96	3124	193,563.04	0.14 %
61.98	3812	236,267.76	0.17 %
62.00	27711	1,718,082.00	1.22 %
62.02	15597	967,325.94	0.69 %
62.04	22880	1,419,475.20	1.01 %
62.06	13046	809,634.76	0.58 %
62.08	20242	1,256,623.36	0.89 %
62.10	22202	1,378,744.20	0.98 %
62.12	20483	1,272,403.96	0.91 %
62.14	18814	1,169,101.96	0.83 %
62.16	45928	2,854,884.48	2.03 %
62.18	53605	3,333,158.90	2.37 %
62.20	85013	5,287,808.60	3.76 %
62.22	31269	1,945,557.18	1.38 %
62.24	40822	2,540,761.28	1.81 %
62.26	36966	2,301,503.16	1.64 %
62.28	36291	2,260,203.48	1.61 %
62.30	31940	1,989,862.00	1.42 %
62.32	36345	2,265,020.40	1.61 %
62.34	27590	1,719,960.60	1.22 %
62.36	35257	2,198,626.52	1.56 %
62.38	9699	605,023.62	0.43 %
62.40	19712	1,230,028.80	0.87 %
62.42	8218	512,967.56	0.36 %
62.44	5331	332,867.64	0.24 %
62.46	2816	175,887.36	0.13 %
62.48	5729	357,947.92	0.25 %
62.50	1704	106,500.00	0.08 %
62.62	184099	11,528,279.38	8.20 %
63.48	441298	28,013,597.04	19.93 %
65.30	105	6,856.50	0.00 %
65.32	278	18,158.96	0.01 %
65.34	313	20,451.42	0.01 %
65.36	2522	164,837.92	0.12 %
65.38	2137	139,717.06	0.10 %
65.40	2038	133,285.20	0.09 %
65.42	724	47,364.08	0.03 %
65.44	1418	92,793.92	0.07 %
65.46	1729	113,180.34	0.08 %
65.48	4269	279,534.12	0.20 %
65.50	34958	2,289,749.00	1.63 %
65.52	12872	843,373.44	0.60 %
65.54	9379	614,699.66	0.44 %
65.56	9394	615,870.64	0.44 %
65.58	18960	1,243,396.80	0.88 %
65.60	127208	8,344,844.80	5.94 %
65.62	54773	3,594,204.26	2.56 %
65.64	25302	1,660,823.28	1.18 %
65.66	15448	1,014,315.68	0.72 %
65.68	15161	995,774.48	0.71 %
65.70	24922	1,637,375.40	1.16 %
65.72	465522	30,594,105.84	21.76 %
65.74	23931	1,573,223.94	1.12 %
65.76	10972	721,518.72	0.51 %
65.78	470	30,916.60	0.02 %
65.80	1	65.80	0.00 %
Razem:	2201749	140592042.4	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	110917.4	+0.79%	17:09
WIG20	3022.2	+1.23%	17:09
WIG20 Fut	3017.0	+1.62%	17:04
WIG20USD	829.5	+1.73%	17:15
mWIG40	8114.9	-0.56%	17:09
sWIG80	29320.6	+0.41%	17:09

Notowania Świat
Dow	44175.6	+0.47%	22:03
Nasdaq	21450.0	+0.98%	22:00
Nikkei	41820.5	+1.85%	8:45
DAX	24193.3	0.00%	17:31
Ropa WTI	63.4	-0.77%	22:58
Złoto	3398.5	+0.02%	22:00

Notowania Waluty
EUR/PLN	4.24614	-0.23%	22:00
CHF/PLN	4.51237	-0.29%	22:00
USD/PLN	3.64704	-0.04%	22:00
EUR/USD	1.16427	-0.19%	22:00
GBP/USD	1.34503	+0.07%	22:00
USD/JPY	147.756	+0.47%	22:00

Forum
» historia transakcji [0][HEN]
» Dodanie spółki do arkusza... [2][SFT]
» Giełda kontra Zakłady... [46]
» Prośba o dodanie COREY EUROPE [2][T2P]
» Gra - dywidendy 2014 [11]
» Dywidenda Getin [0][GTN]
» złoto [1]
» czy ktoś wie :) [3][FON]
» Dywidenda XTB 5,45 [2][XTB]
» prosba o dodanie [1]

Wzrosty	Spadki	Staty
MEDINICE	9.45	11.18%
MOJ	1.45	6.62%
LARQ	1.74	6.10%
MENNICA	32.60	5.50%
GENOMTEC	6.46	5.21%
Więcej ...
IFCAPITAL	0.25	-95.25%
CCC	171.65	-7.91%
RAEN	0.40	-6.94%
COALENERG	3.06	-6.71%
ASSECOPOL	196.50	-6.25%
Więcej ...
Rośnie:		156 Spółek
Bez zmian:		69 Spółek
Spada:		130 Spółek
Obrót:		1,844,021,580 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015