Transakcje spółki PZU Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » PZU (PZU)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - PZU
Lp	Czas	Kurs	Wolumen
6520	17:04:45	62.48	300
6519	17:02:31	62.48	1000
6518	17:00:42	62.48	51
6517	17:00:00	62.48	1786
6516	17:00:00	62.48	253
6515	17:00:00	62.48	1419
6514	17:00:00	62.48	505
6513	17:00:00	62.48	216
6512	17:00:00	62.48	336
6511	17:00:00	62.48	538
6510	17:00:00	62.48	27
6509	17:00:00	62.48	619
6508	17:00:00	62.48	2622
6507	17:00:00	62.48	505
6506	17:00:00	62.48	2255
6505	17:00:00	62.48	1253
6504	17:00:00	62.48	728
6503	17:00:00	62.48	1937
6502	17:00:00	62.48	1634
6501	17:00:00	62.48	660
6500	17:00:00	62.48	1681
6499	17:00:00	62.48	3279
6498	17:00:00	62.48	3273
6497	17:00:00	62.48	716
6496	17:00:00	62.48	20
6495	17:00:00	62.48	6558
6494	17:00:00	62.48	952
6493	17:00:00	62.48	902
6492	17:00:00	62.48	1365
6491	17:00:00	62.48	3
6490	17:00:00	62.48	20
6489	17:00:00	62.48	796
6488	17:00:00	62.48	4471
6487	17:00:00	62.48	150
6486	17:00:00	62.48	3772
6485	17:00:00	62.48	193
6484	17:00:00	62.48	687
6483	17:00:00	62.48	828
6482	17:00:00	62.48	625
6481	17:00:00	62.48	925
6480	17:00:00	62.48	962
6479	17:00:00	62.48	348
6478	17:00:00	62.48	662
6477	17:00:00	62.48	1872
6476	17:00:00	62.48	2047
6475	17:00:00	62.48	287
6474	17:00:00	62.48	17330
6473	17:00:00	62.48	1461
6472	17:00:00	62.48	19831
6471	17:00:00	62.48	13492
6470	17:00:00	62.48	156
6469	17:00:00	62.48	1486
6468	17:00:00	62.48	670
6467	17:00:00	62.48	5807
6466	17:00:00	62.48	28
6465	17:00:00	62.48	9
6464	17:00:00	62.48	1510
6463	17:00:00	62.48	10
6462	17:00:00	62.48	302
6461	17:00:00	62.48	213
6460	17:00:00	62.48	1690
6459	17:00:00	62.48	3777
6458	17:00:00	62.48	2345
6457	17:00:00	62.48	443
6456	17:00:00	62.48	297
6455	17:00:00	62.48	556
6454	17:00:00	62.48	1021
6453	17:00:00	62.48	967
6452	17:00:00	62.48	675
6451	17:00:00	62.48	65
6450	17:00:00	62.48	32
6449	17:00:00	62.48	6323
6448	17:00:00	62.48	3630
6447	17:00:00	62.48	10242
6446	17:00:00	62.48	37
6445	17:00:00	62.48	4048
6444	17:00:00	62.48	13
6443	17:00:00	62.48	7428
6442	17:00:00	62.48	1
6441	17:00:00	62.48	5275
6440	17:00:00	62.48	435
6439	17:00:00	62.48	614
6438	17:00:00	62.48	732
6437	17:00:00	62.48	3240
6436	17:00:00	62.48	1744
6435	17:00:00	62.48	1
6434	17:00:00	62.48	35
6433	17:00:00	62.48	9
6432	17:00:00	62.48	1308
6431	17:00:00	62.48	70
6430	17:00:00	62.48	1628
6429	17:00:00	62.48	635
6428	17:00:00	62.48	1
6427	17:00:00	62.48	250
6426	17:00:00	62.48	1493
6425	17:00:00	62.48	467
6424	17:00:00	62.48	1149
6423	17:00:00	62.48	6
6422	17:00:00	62.48	19
6421	17:00:00	62.48	86
6420	17:00:00	62.48	3060
6419	17:00:00	62.48	174
6418	17:00:00	62.48	3674
6417	17:00:00	62.48	18
6416	17:00:00	62.48	1087
6415	17:00:00	62.48	634
6414	17:00:00	62.48	219
6413	17:00:00	62.48	14781
6412	17:00:00	62.48	586
6411	17:00:00	62.48	1844
6410	17:00:00	62.48	70
6409	17:00:00	62.48	27
6408	17:00:00	62.48	3689
6407	17:00:00	62.48	1254
6406	17:00:00	62.48	650
6405	17:00:00	62.48	108
6404	17:00:00	62.48	1924
6403	17:00:00	62.48	1
6402	17:00:00	62.48	4941
6401	17:00:00	62.48	140
6400	17:00:00	62.48	1824
6399	17:00:00	62.48	203
6398	17:00:00	62.48	384
6397	17:00:00	62.48	1
6396	17:00:00	62.48	151
6395	17:00:00	62.48	143
6394	17:00:00	62.48	12
6393	17:00:00	62.48	1003
6392	17:00:00	62.48	265
6391	17:00:00	62.48	4302
6390	17:00:00	62.48	459
6389	17:00:00	62.48	1922
6388	17:00:00	62.48	286
6387	17:00:00	62.48	1217
6386	17:00:00	62.48	156
6385	17:00:00	62.48	1028
6384	17:00:00	62.48	6606
6383	17:00:00	62.48	17
6382	17:00:00	62.48	1103
6381	17:00:00	62.48	1582
6380	17:00:00	62.48	923
6379	17:00:00	62.48	13
6378	17:00:00	62.48	82
6377	17:00:00	62.48	513
6376	17:00:00	62.48	369
6375	17:00:00	62.48	246
6374	17:00:00	62.48	1912
6373	17:00:00	62.48	3
6372	17:00:00	62.48	580
6371	17:00:00	62.48	163
6370	17:00:00	62.48	63
6369	17:00:00	62.48	1236
6368	17:00:00	62.48	9
6367	17:00:00	62.48	127
6366	17:00:00	62.48	32
6365	17:00:00	62.48	479
6364	17:00:00	62.48	133
6363	17:00:00	62.48	161
6362	17:00:00	62.48	51
6361	17:00:00	62.48	210
6360	17:00:00	62.48	5168
6359	17:00:00	62.48	45
6358	17:00:00	62.48	529
6357	17:00:00	62.48	256
6356	16:49:59	62.28	2
6355	16:49:58	62.28	2
6354	16:49:57	62.28	4
6353	16:49:55	62.38	28
6352	16:49:55	62.38	209
6351	16:49:55	62.38	44
6350	16:49:54	62.28	6
6349	16:49:53	62.28	18
6348	16:49:53	62.28	12
6347	16:49:53	62.30	71
6346	16:49:53	62.30	199
6345	16:49:53	62.38	137
6344	16:49:51	62.38	21
6343	16:49:51	62.38	39
6342	16:49:51	62.38	48
6341	16:49:51	62.38	183
6340	16:49:51	62.38	3
6339	16:49:50	62.38	83
6338	16:49:50	62.38	3
6337	16:49:50	62.30	8
6336	16:49:45	62.38	30
6335	16:49:45	62.30	14
6334	16:49:36	62.38	47
6333	16:49:36	62.36	361
6332	16:49:36	62.36	319
6331	16:49:36	62.36	42
6330	16:49:36	62.28	7
6329	16:49:36	62.28	12
6328	16:49:30	62.34	132
6327	16:49:30	62.24	2
6326	16:49:30	62.24	8
6325	16:49:30	62.24	1
6324	16:49:30	62.24	7
6323	16:49:30	62.24	44
6322	16:49:30	62.32	30
6321	16:49:30	62.32	161
6320	16:49:30	62.32	202
6319	16:49:30	62.32	51
6318	16:49:27	62.24	180
6317	16:49:27	62.30	25
6316	16:49:27	62.30	33
6315	16:49:27	62.30	254
6314	16:49:27	62.30	8
6313	16:49:27	62.30	613
6312	16:49:27	62.30	40
6311	16:49:22	62.24	202
6310	16:48:32	62.24	239
6309	16:48:32	62.30	110
6308	16:48:32	62.30	29
6307	16:48:32	62.30	384
6306	16:48:32	62.30	204
6305	16:48:26	62.28	332
6304	16:48:26	62.28	69
6303	16:48:26	62.28	337
6302	16:48:26	62.28	508
6301	16:48:26	62.28	29
6300	16:48:26	62.28	354
6299	16:48:26	62.28	153
6298	16:48:26	62.28	347
6297	16:48:26	62.24	165
6296	16:48:26	62.24	41
6295	16:48:24	62.24	32
6294	16:48:21	62.24	57
6293	16:48:21	62.24	21
6292	16:48:21	62.24	150
6291	16:48:21	62.26	311
6290	16:48:20	62.26	20
6289	16:48:19	62.26	38
6288	16:48:19	62.26	3
6287	16:48:19	62.26	85
6286	16:48:19	62.26	72
6285	16:48:19	62.28	1
6284	16:48:19	62.28	84
6283	16:48:19	62.28	25
6282	16:48:19	62.28	3
6281	16:48:19	62.28	148
6280	16:48:19	62.28	16
6279	16:48:17	62.28	304
6278	16:48:17	62.30	35
6277	16:48:17	62.30	267
6276	16:47:56	62.30	248
6275	16:47:56	62.30	18
6274	16:47:56	62.32	99
6273	16:47:56	62.32	48
6272	16:47:45	62.30	20
6271	16:47:44	62.30	210
6270	16:47:44	62.30	86
6269	16:47:44	62.30	1
6268	16:47:44	62.30	1
6267	16:46:52	62.32	8
6266	16:46:43	62.32	253
6265	16:46:43	62.32	364
6264	16:46:43	62.32	510
6263	16:46:43	62.32	364
6262	16:46:43	62.32	96
6261	16:46:43	62.32	90
6260	16:46:36	62.32	54
6259	16:46:36	62.32	1
6258	16:46:36	62.32	2
6257	16:46:36	62.32	44
6256	16:46:36	62.32	86
6255	16:46:36	62.32	1
6254	16:46:36	62.34	4
6253	16:46:36	62.36	47
6252	16:46:36	62.34	96
6251	16:46:36	62.34	437
6250	16:46:36	62.34	416
6249	16:46:24	62.34	89
6248	16:46:08	62.34	2
6247	16:46:08	62.34	54
6246	16:46:02	62.40	168
6245	16:45:39	62.34	120
6244	16:45:39	62.34	133
6243	16:45:39	62.38	235
6242	16:45:39	62.38	89
6241	16:45:39	62.38	320
6240	16:45:39	62.38	4
6239	16:45:39	62.38	34
6238	16:45:39	62.38	212
6237	16:45:39	62.38	1
6236	16:45:39	62.38	102
6235	16:45:28	62.34	216
6234	16:45:28	62.36	15
6233	16:45:28	62.36	369
6232	16:45:28	62.36	220
6231	16:45:28	62.36	248
6230	16:45:28	62.36	445
6229	16:45:28	62.36	100
6228	16:45:28	62.36	110
6227	16:45:28	62.36	436
6226	16:45:28	62.36	53
6225	16:45:28	62.36	1042
6224	16:45:25	62.34	77
6223	16:45:25	62.34	144
6222	16:45:25	62.34	96
6221	16:45:25	62.34	43
6220	16:45:25	62.34	131
6219	16:45:24	62.34	50
6218	16:45:24	62.34	35
6217	16:45:24	62.34	100
6216	16:45:21	62.36	150
6215	16:44:57	62.34	265
6214	16:44:49	62.34	51
6213	16:44:49	62.34	267
6212	16:44:47	62.34	157
6211	16:44:47	62.34	27
6210	16:44:26	62.34	181
6209	16:44:25	62.34	201
6208	16:44:09	62.34	34
6207	16:44:09	62.34	86
6206	16:44:09	62.34	55
6205	16:44:08	62.34	233
6204	16:44:06	62.34	110
6203	16:44:06	62.34	7
6202	16:44:06	62.34	82
6201	16:44:06	62.34	10
6200	16:43:45	62.36	89
6199	16:43:37	62.34	75
6198	16:43:37	62.34	3
6197	16:43:32	62.34	177
6196	16:43:26	62.36	85
6195	16:43:26	62.36	94
6194	16:43:26	62.38	139
6193	16:43:25	62.38	292
6192	16:43:25	62.38	65
6191	16:43:23	62.38	86
6190	16:43:23	62.38	131
6189	16:43:22	62.36	183
6188	16:43:22	62.36	78
6187	16:43:22	62.36	53
6186	16:43:22	62.38	2
6185	16:43:22	62.38	218
6184	16:43:22	62.38	6
6183	16:43:22	62.38	75
6182	16:43:22	62.40	221
6181	16:43:22	62.40	7
6180	16:43:22	62.40	2
6179	16:43:22	62.40	155
6178	16:43:19	62.44	8
6177	16:43:17	62.42	392
6176	16:43:17	62.42	138
6175	16:43:17	62.42	66
6174	16:43:15	62.42	222
6173	16:43:15	62.42	15
6172	16:43:15	62.42	140
6171	16:43:15	62.42	103
6170	16:43:09	62.42	221
6169	16:42:47	62.42	81
6168	16:42:47	62.42	62
6167	16:42:47	62.42	290
6166	16:42:47	62.42	704
6165	16:42:47	62.40	154
6164	16:42:47	62.40	11
6163	16:42:47	62.40	164
6162	16:42:47	62.42	237
6161	16:42:47	62.42	21
6160	16:42:47	62.42	79
6159	16:42:47	62.42	200
6158	16:42:46	62.44	3
6157	16:42:46	62.44	1
6156	16:42:45	62.46	1
6155	16:42:45	62.46	505
6154	16:42:45	62.46	246
6153	16:42:45	62.46	213
6152	16:42:45	62.46	335
6151	16:42:45	62.46	179
6150	16:42:45	62.46	1899
6149	16:42:45	62.46	2
6148	16:42:45	62.46	164
6147	16:42:45	62.46	295
6146	16:42:45	62.46	574
6145	16:42:32	62.46	426
6144	16:42:32	62.46	361
6143	16:42:32	62.46	669
6142	16:42:32	62.46	40
6141	16:42:32	62.46	114
6140	16:42:32	62.46	86
6139	16:42:32	62.46	164
6138	16:42:32	62.46	2
6137	16:42:32	62.46	88
6136	16:42:32	62.46	29
6135	16:42:32	62.46	208
6134	16:42:32	62.46	182
6133	16:42:32	62.46	70
6132	16:42:05	62.48	319
6131	16:42:05	62.48	302
6130	16:42:05	62.48	54
6129	16:42:05	62.48	112
6128	16:42:02	62.48	48
6127	16:42:01	62.46	260
6126	16:41:24	62.48	50
6125	16:41:24	62.48	110
6124	16:41:24	62.48	256
6123	16:40:45	62.46	359
6122	16:40:45	62.46	97
6121	16:40:42	62.46	48
6120	16:40:42	62.46	81
6119	16:40:41	62.46	45
6118	16:40:41	62.46	82
6117	16:40:41	62.46	265
6116	16:40:41	62.44	204
6115	16:40:41	62.44	102
6114	16:40:41	62.44	280
6113	16:40:41	62.44	3
6112	16:40:41	62.44	347
6111	16:40:41	62.44	236
6110	16:40:41	62.44	65
6109	16:40:41	62.44	380
6108	16:40:41	62.44	40
6107	16:39:52	62.44	60
6106	16:39:52	62.42	85
6105	16:39:52	62.42	53
6104	16:39:52	62.42	415
6103	16:39:52	62.42	369
6102	16:39:43	62.40	260
6101	16:39:43	62.40	50
6100	16:39:43	62.40	162
6099	16:39:43	62.40	110
6098	16:39:43	62.40	283
6097	16:39:43	62.40	7
6096	16:39:43	62.40	79
6095	16:39:15	62.38	15
6094	16:39:15	62.38	221
6093	16:39:15	62.38	269
6092	16:39:15	62.38	413
6091	16:39:15	62.38	199
6090	16:39:15	62.38	40
6089	16:39:15	62.38	280
6088	16:39:15	62.38	180
6087	16:39:15	62.38	100
6086	16:38:09	62.38	123
6085	16:38:09	62.38	50
6084	16:38:09	62.38	174
6083	16:38:09	62.38	59
6082	16:38:03	62.34	180
6081	16:38:02	62.36	755
6080	16:38:02	62.36	127
6079	16:38:02	62.36	266
6078	16:38:02	62.36	52
6077	16:38:02	62.36	150
6076	16:38:02	62.36	352
6075	16:37:57	62.34	92
6074	16:37:57	62.34	110
6073	16:37:51	62.30	177
6072	16:37:51	62.30	485
6071	16:37:51	62.28	115
6070	16:37:51	62.28	128
6069	16:37:47	62.30	236
6068	16:37:44	62.32	175
6067	16:37:43	62.30	246
6066	16:37:43	62.30	4
6065	16:37:43	62.30	66
6064	16:37:43	62.30	4
6063	16:37:43	62.30	115
6062	16:37:41	62.30	1
6061	16:37:41	62.30	1
6060	16:37:41	62.30	161
6059	16:37:41	62.30	12
6058	16:37:41	62.32	13
6057	16:37:41	62.32	2
6056	16:37:41	62.32	232
6055	16:37:41	62.32	325
6054	16:37:41	62.32	79
6053	16:37:41	62.32	351
6052	16:37:39	62.34	260
6051	16:37:36	62.34	1
6050	16:37:36	62.34	494
6049	16:37:36	62.34	493
6048	16:37:36	62.34	228
6047	16:37:36	62.34	185
6046	16:37:36	62.34	247
6045	16:37:36	62.34	777
6044	16:37:36	62.34	324
6043	16:37:36	62.34	127
6042	16:37:36	62.34	49
6041	16:37:36	62.34	100
6040	16:37:36	62.34	47
6039	16:37:34	62.36	1
6038	16:37:30	62.38	3
6037	16:37:30	62.38	225
6036	16:37:30	62.38	111
6035	16:37:30	62.38	84
6034	16:37:30	62.38	356
6033	16:37:30	62.38	237
6032	16:37:30	62.36	582
6031	16:37:30	62.36	191
6030	16:37:30	62.36	335
6029	16:37:30	62.36	17
6028	16:37:30	62.36	215
6027	16:37:30	62.36	137
6026	16:37:30	62.36	900
6025	16:37:30	62.36	157
6024	16:37:30	62.36	16
6023	16:37:30	62.36	1
6022	16:37:30	62.36	223
6021	16:37:30	62.36	2
6020	16:37:30	62.36	1811
6019	16:37:30	62.36	299
6018	16:37:30	62.36	174
6017	16:37:30	62.36	462
6016	16:37:30	62.36	38
6015	16:37:17	62.38	6
6014	16:37:00	62.36	192
6013	16:37:00	62.36	34
6012	16:37:00	62.36	84
6011	16:37:00	62.36	20
6010	16:37:00	62.36	110
6009	16:37:00	62.36	265
6008	16:37:00	62.36	7
6007	16:37:00	62.36	10
6006	16:37:00	62.36	251
6005	16:36:59	62.34	504
6004	16:36:59	62.34	42
6003	16:36:59	62.34	93
6002	16:36:59	62.34	250
6001	16:36:59	62.34	801
6000	16:36:50	62.36	86
5999	16:36:20	62.34	280
5998	16:36:20	62.34	328
5997	16:36:20	62.34	245
5996	16:36:20	62.34	95
5995	16:36:20	62.34	260
5994	16:36:20	62.34	178
5993	16:35:52	62.34	82
5992	16:35:27	62.34	461
5991	16:35:27	62.34	127
5990	16:35:27	62.34	255
5989	16:35:27	62.34	47
5988	16:35:27	62.34	317
5987	16:35:27	62.34	1404
5986	16:35:19	62.32	69
5985	16:35:18	62.32	28
5984	16:35:18	62.32	84
5983	16:35:18	62.32	64
5982	16:35:13	62.32	39
5981	16:35:13	62.32	75
5980	16:35:11	62.32	115
5979	16:35:11	62.32	575
5978	16:35:11	62.32	425
5977	16:35:11	62.32	1
5976	16:35:11	62.32	110
5975	16:35:11	62.32	15
5974	16:35:11	62.32	160
5973	16:35:11	62.32	100
5972	16:35:11	62.32	51
5971	16:35:11	62.32	300
5970	16:35:11	62.32	471
5969	16:35:11	62.32	3
5968	16:35:11	62.32	27
5967	16:34:23	62.30	475
5966	16:34:23	62.30	366
5965	16:34:23	62.30	159
5964	16:34:18	62.32	468
5963	16:34:18	62.32	32
5962	16:34:18	62.32	174
5961	16:34:18	62.32	126
5960	16:34:18	62.32	50
5959	16:34:18	62.32	41
5958	16:34:18	62.32	2
5957	16:34:18	62.32	73
5956	16:34:18	62.32	440
5955	16:34:18	62.32	268
5954	16:33:57	62.32	86
5953	16:33:41	62.32	1
5952	16:33:35	62.32	5
5951	16:33:35	62.30	15
5950	16:33:33	62.32	253
5949	16:33:33	62.32	59
5948	16:33:33	62.32	27
5947	16:33:33	62.32	110
5946	16:33:33	62.32	316
5945	16:33:33	62.32	235
5944	16:33:31	62.30	50
5943	16:33:29	62.32	3
5942	16:33:29	62.32	32
5941	16:33:29	62.32	339
5940	16:33:27	62.30	123
5939	16:33:27	62.30	178
5938	16:33:26	62.30	241
5937	16:33:26	62.30	570
5936	16:33:26	62.30	500
5935	16:32:54	62.30	633
5934	16:32:44	62.30	633
5933	16:32:38	62.28	189
5932	16:32:38	62.30	221
5931	16:32:38	62.30	93
5930	16:32:38	62.30	110
5929	16:32:38	62.30	594
5928	16:32:38	62.30	22
5927	16:32:38	62.30	103
5926	16:32:38	62.30	221
5925	16:32:38	62.30	225
5924	16:32:38	62.30	273
5923	16:32:38	62.30	23
5922	16:32:38	62.30	133
5921	16:32:32	62.28	185
5920	16:32:32	62.28	263
5919	16:32:32	62.28	87
5918	16:32:32	62.28	463
5917	16:32:32	62.28	182
5916	16:32:32	62.28	98
5915	16:32:32	62.28	400
5914	16:32:28	62.28	526
5913	16:32:28	62.28	74
5912	16:32:26	62.28	175
5911	16:32:26	62.30	131
5910	16:32:25	62.28	290
5909	16:32:07	62.28	114
5908	16:32:07	62.28	6
5907	16:32:07	62.28	56
5906	16:32:05	62.28	18
5905	16:32:05	62.28	2
5904	16:31:57	62.30	236
5903	16:31:57	62.30	100
5902	16:31:57	62.30	115
5901	16:31:57	62.30	226
5900	16:31:57	62.30	445
5899	16:31:57	62.30	2
5898	16:31:57	62.30	100
5897	16:31:57	62.30	1346
5896	16:31:57	62.30	504
5895	16:31:57	62.30	487
5894	16:31:57	62.30	212
5893	16:31:57	62.30	110
5892	16:31:38	62.30	357
5891	16:31:38	62.30	258
5890	16:31:38	62.30	2
5889	16:31:38	62.30	322
5888	16:31:38	62.30	61
5887	16:31:23	62.30	100
5886	16:31:16	62.32	44
5885	16:31:16	62.32	353
5884	16:31:16	62.32	603
5883	16:31:03	62.34	86
5882	16:30:41	62.30	164
5881	16:30:41	62.30	100
5880	16:30:41	62.32	418
5879	16:30:41	62.32	207
5878	16:30:41	62.32	172
5877	16:30:41	62.32	429
5876	16:30:41	62.36	65
5875	16:30:41	62.36	320
5874	16:30:41	62.36	149
5873	16:30:31	62.34	35
5872	16:30:31	62.34	319
5871	16:30:31	62.34	695
5870	16:30:31	62.32	300
5869	16:30:31	62.32	51
5868	16:30:31	62.34	380
5867	16:30:31	62.34	313
5866	16:30:31	62.32	369
5865	16:30:31	62.32	101
5864	16:30:31	62.32	470
5863	16:30:31	62.32	122
5862	16:30:31	62.32	150
5861	16:30:31	62.32	335
5860	16:30:31	62.32	355
5859	16:30:16	62.30	1117
5858	16:30:16	62.30	133
5857	16:30:16	62.30	47
5856	16:30:16	62.30	39
5855	16:30:16	62.30	94
5854	16:30:16	62.30	201
5853	16:30:16	62.30	100
5852	16:30:02	62.24	10
5851	16:29:55	62.28	82
5850	16:29:55	62.28	50
5849	16:29:55	62.28	243
5848	16:29:55	62.28	107
5847	16:29:55	62.28	1429
5846	16:29:55	62.28	930
5845	16:29:55	62.28	417
5844	16:29:55	62.28	417
5843	16:29:15	62.24	67
5842	16:29:15	62.24	450
5841	16:29:15	62.26	330
5840	16:29:15	62.26	57
5839	16:29:15	62.26	141
5838	16:29:15	62.26	304
5837	16:29:15	62.26	415
5836	16:29:15	62.26	244
5835	16:29:15	62.26	292
5834	16:29:15	62.24	930
5833	16:29:04	62.20	520
5832	16:29:04	62.20	410
5831	16:28:59	62.24	98
5830	16:28:59	62.24	100
5829	16:28:59	62.24	263
5828	16:28:59	62.24	186
5827	16:28:59	62.24	186
5826	16:28:59	62.24	184
5825	16:28:59	62.24	2
5824	16:28:55	62.18	290
5823	16:28:55	62.18	210
5822	16:28:54	62.18	194
5821	16:28:54	62.18	51
5820	16:28:54	62.18	21
5819	16:28:33	62.20	188
5818	16:28:33	62.20	141
5817	16:28:33	62.20	10
5816	16:28:33	62.20	380
5815	16:28:33	62.20	930
5814	16:28:31	62.20	176
5813	16:28:30	62.20	20
5812	16:28:30	62.20	110
5811	16:28:30	62.20	7
5810	16:28:30	62.20	51
5809	16:28:30	62.20	100
5808	16:28:30	62.20	40
5807	16:28:30	62.22	470
5806	16:28:30	62.22	1
5805	16:28:30	62.22	75
5804	16:28:30	62.22	76
5803	16:28:28	62.22	175
5802	16:28:27	62.22	307
5801	16:28:27	62.22	258
5800	16:28:27	62.22	19
5799	16:28:27	62.24	173
5798	16:28:27	62.24	22
5797	16:28:27	62.24	2
5796	16:28:27	62.24	54
5795	16:28:27	62.24	95
5794	16:28:26	62.24	206
5793	16:28:25	62.26	1
5792	16:28:25	62.26	1
5791	16:28:25	62.26	129
5790	16:28:25	62.26	1
5789	16:28:25	62.26	36
5788	16:28:25	62.26	288
5787	16:28:25	62.28	59
5786	16:28:25	62.28	63
5785	16:28:17	62.28	1
5784	16:28:14	62.28	359
5783	16:28:09	62.28	44
5782	16:27:40	62.30	3
5781	16:27:25	62.30	50
5780	16:27:25	62.30	614
5779	16:27:25	62.28	232
5778	16:27:25	62.28	34
5777	16:27:25	62.28	43
5776	16:27:25	62.28	107
5775	16:27:25	62.28	268
5774	16:27:25	62.28	28
5773	16:27:25	62.28	86
5772	16:27:25	62.28	58
5771	16:27:15	62.28	129
5770	16:27:15	62.28	46
5769	16:26:39	62.28	80
5768	16:26:39	62.28	73
5767	16:26:31	62.28	12
5766	16:26:30	62.28	229
5765	16:26:30	62.28	41
5764	16:26:28	62.30	88
5763	16:26:26	62.32	200
5762	16:26:25	62.32	288
5761	16:26:25	62.30	49
5760	16:26:25	62.30	170
5759	16:26:24	62.34	1
5758	16:26:12	62.30	1
5757	16:26:12	62.30	3
5756	16:25:47	62.32	620
5755	16:25:47	62.32	10
5754	16:25:47	62.32	291
5753	16:25:47	62.32	188
5752	16:25:45	62.30	111
5751	16:25:45	62.30	3
5750	16:25:45	62.30	2
5749	16:25:45	62.30	221
5748	16:25:45	62.30	1
5747	16:25:45	62.30	331
5746	16:25:45	62.30	111
5745	16:25:45	62.30	480
5744	16:25:45	62.32	473
5743	16:25:45	62.32	57
5742	16:25:45	62.32	252
5741	16:25:45	62.32	237
5740	16:25:41	62.32	101
5739	16:25:41	62.32	16
5738	16:25:41	62.32	72
5737	16:25:41	62.34	265
5736	16:25:41	62.34	460
5735	16:25:41	62.32	230
5734	16:25:41	62.32	19
5733	16:25:41	62.32	110
5732	16:25:41	62.32	3
5731	16:25:41	62.32	69
5730	16:25:41	62.32	24
5729	16:25:24	62.36	473
5728	16:25:24	62.34	180
5727	16:25:24	62.34	459
5726	16:25:24	62.34	19
5725	16:25:24	62.34	274
5724	16:25:24	62.36	73
5723	16:25:24	62.36	1
5722	16:25:24	62.36	121
5721	16:25:24	62.36	517
5720	16:25:24	62.36	110
5719	16:25:24	62.34	110
5718	16:25:24	62.34	404
5717	16:25:24	62.34	3098
5716	16:25:24	62.34	508
5715	16:25:24	62.34	94
5714	16:25:24	62.34	1510
5713	16:25:24	62.34	222
5712	16:25:24	62.34	221
5711	16:25:24	62.34	103
5710	16:25:24	62.34	410
5709	16:24:56	62.32	296
5708	16:24:56	62.34	35
5707	16:24:48	62.36	216
5706	16:24:48	62.36	44
5705	16:24:48	62.36	5
5704	16:24:48	62.36	320
5703	16:24:48	62.36	704
5702	16:24:48	62.36	1
5701	16:24:48	62.38	320
5700	16:24:48	62.38	63
5699	16:24:48	62.38	151
5698	16:24:48	62.38	8
5697	16:24:48	62.38	1
5696	16:24:48	62.38	62
5695	16:24:48	62.38	320
5694	16:24:48	62.38	109
5693	16:24:48	62.38	1
5692	16:24:48	62.38	323
5691	16:24:48	62.40	492
5690	16:24:48	62.40	254
5689	16:24:48	62.40	343
5688	16:24:48	62.40	1
5687	16:24:48	62.40	145
5686	16:24:48	62.40	195
5685	16:24:48	62.40	274
5684	16:24:48	62.40	110
5683	16:24:41	62.40	51
5682	16:24:41	62.40	144
5681	16:24:41	62.40	68
5680	16:24:41	62.40	95
5679	16:24:41	62.40	238
5678	16:24:41	62.40	5
5677	16:24:25	62.42	751
5676	16:24:25	62.42	2
5675	16:24:25	62.42	86
5674	16:24:25	62.42	37
5673	16:24:25	62.42	4
5672	16:24:25	62.42	184
5671	16:24:25	62.42	799
5670	16:24:25	62.42	109
5669	16:24:25	62.42	2
5668	16:24:25	62.42	126
5667	16:24:25	62.42	329
5666	16:24:25	62.42	179
5665	16:24:25	62.42	251
5664	16:24:02	62.44	1
5663	16:22:58	62.44	380
5662	16:22:58	62.44	100
5661	16:22:52	62.42	34
5660	16:22:52	62.42	47
5659	16:22:52	62.42	8
5658	16:22:52	62.42	297
5657	16:22:52	62.40	137
5656	16:22:52	62.40	400
5655	16:22:52	62.40	374
5654	16:22:52	62.40	90
5653	16:22:52	62.40	10
5652	16:22:52	62.40	1
5651	16:22:52	62.40	110
5650	16:22:52	62.40	299
5649	16:22:52	62.40	34
5648	16:22:52	62.40	311
5647	16:22:52	62.40	392
5646	16:22:52	62.40	237
5645	16:22:52	62.40	1
5644	16:22:52	62.40	14
5643	16:22:32	62.38	133
5642	16:22:32	62.38	126
5641	16:22:21	62.38	196
5640	16:22:21	62.38	4
5639	16:22:11	62.38	51
5638	16:22:11	62.38	885
5637	16:22:11	62.38	48
5636	16:22:11	62.38	102
5635	16:22:11	62.38	110
5634	16:22:11	62.38	397
5633	16:22:11	62.38	10
5632	16:22:11	62.38	93
5631	16:22:11	62.38	129
5630	16:21:45	62.36	14
5629	16:21:42	62.38	10
5628	16:21:34	62.38	1
5627	16:21:34	62.36	314
5626	16:21:34	62.36	569
5625	16:21:34	62.36	380
5624	16:21:34	62.36	93
5623	16:21:34	62.36	110
5622	16:21:34	62.36	243
5621	16:21:34	62.36	265
5620	16:21:34	62.36	16
5619	16:21:25	62.34	51
5618	16:21:25	62.34	130
5617	16:21:25	62.34	341
5616	16:21:25	62.34	1
5615	16:21:25	62.34	78
5614	16:21:18	62.34	1
5613	16:21:18	62.34	16
5612	16:21:03	62.34	175
5611	16:21:03	62.34	2
5610	16:21:02	62.36	86
5609	16:21:02	62.36	13
5608	16:21:02	62.36	184
5607	16:20:32	62.36	175
5606	16:20:31	62.36	8
5605	16:20:31	62.36	13
5604	16:20:14	62.36	178
5603	16:20:14	62.38	399
5602	16:20:14	62.38	15
5601	16:20:14	62.38	884
5600	16:20:12	62.36	24
5599	16:20:12	62.36	164
5598	16:20:12	62.38	99
5597	16:20:12	62.38	1
5596	16:20:12	62.38	1
5595	16:19:49	62.38	188
5594	16:19:49	62.38	1
5593	16:19:48	62.40	405
5592	16:19:48	62.40	566
5591	16:19:48	62.40	359
5590	16:19:48	62.40	129
5589	16:19:48	62.40	9
5588	16:19:48	62.40	207
5587	16:19:48	62.40	8
5586	16:19:48	62.40	36
5585	16:19:45	62.40	20
5584	16:19:45	62.40	122
5583	16:19:45	62.40	122
5582	16:19:45	62.40	256
5581	16:19:45	62.40	264
5580	16:19:45	62.40	225
5579	16:19:45	62.40	73
5578	16:19:45	62.40	205
5577	16:19:45	62.40	25
5576	16:19:45	62.40	323
5575	16:19:45	62.40	56
5574	16:19:45	62.40	139
5573	16:19:29	62.42	50
5572	16:19:29	62.42	386
5571	16:19:29	62.42	308
5570	16:19:29	62.42	9
5569	16:19:29	62.42	447
5568	16:19:24	62.42	1
5567	16:19:17	62.40	93
5566	16:19:17	62.40	13
5565	16:19:17	62.40	69
5564	16:19:17	62.42	79
5563	16:19:17	62.42	93
5562	16:19:17	62.42	370
5561	16:19:11	62.40	191
5560	16:18:34	62.42	213
5559	16:18:34	62.42	186
5558	16:18:34	62.42	24
5557	16:18:32	62.42	39
5556	16:18:32	62.42	61
5555	16:18:32	62.42	81
5554	16:18:32	62.42	303
5553	16:18:32	62.42	50
5552	16:18:32	62.42	1
5551	16:18:32	62.42	250
5550	16:18:32	62.42	24
5549	16:18:31	62.42	100
5548	16:18:30	62.42	166
5547	16:18:30	62.42	14
5546	16:18:30	62.42	86
5545	16:18:19	62.42	182
5544	16:18:19	62.42	42
5543	16:18:19	62.42	94
5542	16:18:19	62.42	97
5541	16:18:19	62.42	675
5540	16:18:19	62.42	511
5539	16:18:19	62.42	110
5538	16:18:19	62.42	157
5537	16:18:19	62.42	233
5536	16:18:19	62.42	9
5535	16:18:19	62.42	121
5534	16:18:01	62.40	63
5533	16:18:01	62.40	2
5532	16:18:01	62.40	134
5531	16:17:26	62.40	188
5530	16:17:25	62.42	35
5529	16:17:25	62.42	451
5528	16:17:25	62.42	326
5527	16:17:25	62.42	401
5526	16:17:25	62.42	33
5525	16:17:25	62.42	1
5524	16:17:25	62.42	184
5523	16:17:25	62.42	182
5522	16:17:06	62.44	1
5521	16:16:21	62.42	28
5520	16:16:21	62.42	32
5519	16:16:21	62.42	282
5518	16:16:21	62.42	10
5517	16:16:21	62.42	204
5516	16:16:21	62.40	110
5515	16:16:21	62.40	1145
5514	16:16:21	62.40	110
5513	16:16:21	62.40	539
5512	16:16:21	62.40	93
5511	16:16:21	62.40	653
5510	16:16:21	62.40	440
5509	16:16:21	62.40	227
5508	16:16:21	62.40	36
5507	16:16:17	62.38	169
5506	16:16:17	62.38	20
5505	16:16:17	62.40	262
5504	16:15:57	62.40	1
5503	16:15:50	62.38	114
5502	16:15:41	62.38	181
5501	16:15:40	62.38	14
5500	16:15:38	62.38	26
5499	16:15:38	62.38	3
5498	16:15:38	62.38	157
5497	16:15:38	62.38	47
5496	16:15:36	62.38	204
5495	16:15:36	62.38	201
5494	16:15:35	62.38	83
5493	16:15:29	62.38	226
5492	16:15:29	62.40	36
5491	16:15:25	62.38	79
5490	16:15:25	62.38	123
5489	16:15:25	62.38	59
5488	16:15:25	62.38	301
5487	16:15:25	62.38	1
5486	16:15:25	62.38	6
5485	16:15:20	62.40	122
5484	16:15:20	62.40	352
5483	16:15:20	62.38	297
5482	16:15:20	62.38	19
5481	16:15:20	62.38	3
5480	16:15:20	62.38	106
5479	16:15:20	62.40	87
5478	16:15:20	62.40	1
5477	16:15:20	62.40	7
5476	16:15:20	62.40	134
5475	16:15:20	62.40	423
5474	16:15:20	62.40	449
5473	16:15:20	62.40	427
5472	16:15:20	62.40	262
5471	16:15:20	62.40	56
5470	16:15:20	62.40	231
5469	16:14:44	62.40	33
5468	16:14:44	62.40	169
5467	16:14:44	62.42	523
5466	16:14:44	62.40	181
5465	16:14:44	62.40	136
5464	16:14:44	62.40	228
5463	16:14:44	62.40	595
5462	16:14:11	62.40	177
5461	16:14:11	62.42	190
5460	16:14:11	62.42	83
5459	16:13:58	62.42	122
5458	16:13:57	62.42	9
5457	16:13:57	62.42	130
5456	16:13:57	62.42	104
5455	16:13:57	62.42	164
5454	16:13:57	62.42	440
5453	16:13:57	62.42	355
5452	16:13:57	62.42	26
5451	16:13:57	62.42	84
5450	16:13:57	62.42	4
5449	16:13:57	62.42	8
5448	16:13:57	62.42	243
5447	16:13:57	62.42	9
5446	16:13:57	62.42	280
5445	16:13:57	62.42	300
5444	16:13:57	62.42	223
5443	16:13:57	62.40	1
5442	16:13:57	62.40	129
5441	16:13:57	62.40	479
5440	16:13:57	62.40	256
5439	16:13:57	62.40	1
5438	16:13:57	62.40	125
5437	16:13:57	62.40	139
5436	16:13:34	62.40	145
5435	16:13:30	62.40	64
5434	16:13:30	62.40	264
5433	16:13:30	62.40	5
5432	16:13:12	62.40	370
5431	16:13:12	62.40	86
5430	16:13:12	62.40	40
5429	16:12:56	62.38	27
5428	16:12:56	62.40	176
5427	16:12:56	62.40	1
5426	16:12:56	62.40	269
5425	16:12:56	62.40	101
5424	16:12:56	62.40	597
5423	16:12:56	62.40	302
5422	16:12:44	62.38	222
5421	16:12:44	62.40	500
5420	16:12:08	62.38	37
5419	16:12:08	62.38	75
5418	16:12:08	62.38	5
5417	16:12:08	62.38	6
5416	16:12:08	62.38	107
5415	16:12:08	62.38	213
5414	16:12:08	62.38	197
5413	16:12:08	62.38	123
5412	16:12:08	62.38	316
5411	16:12:03	62.40	219
5410	16:12:02	62.40	1344
5409	16:12:02	62.40	110
5408	16:12:02	62.38	11
5407	16:12:02	62.38	243
5406	16:12:02	62.38	430
5405	16:12:01	62.36	1
5404	16:12:01	62.36	25
5403	16:11:56	62.36	95
5402	16:11:56	62.36	1
5401	16:11:56	62.36	93
5400	16:11:55	62.38	469
5399	16:11:55	62.38	199
5398	16:11:53	62.38	41
5397	16:11:53	62.38	92
5396	16:11:53	62.38	91
5395	16:11:52	62.38	131
5394	16:11:52	62.38	510
5393	16:11:52	62.38	1
5392	16:11:52	62.38	221
5391	16:11:52	62.38	1
5390	16:11:52	62.38	136
5389	16:11:37	62.40	1
5388	16:11:26	62.38	48
5387	16:11:26	62.38	59
5386	16:11:26	62.38	125
5385	16:11:26	62.38	29
5384	16:11:26	62.38	109
5383	16:11:10	62.38	25
5382	16:11:10	62.38	5
5381	16:11:10	62.38	30
5380	16:11:10	62.38	141
5379	16:11:08	62.40	617
5378	16:11:08	62.40	143
5377	16:11:08	62.40	228
5376	16:11:08	62.40	73
5375	16:11:05	62.40	173
5374	16:10:58	62.40	177
5373	16:10:56	62.40	110
5372	16:10:56	62.40	97
5371	16:10:56	62.40	370
5370	16:10:42	62.38	184
5369	16:10:42	62.38	1
5368	16:10:42	62.40	48
5367	16:10:42	62.40	580
5366	16:10:42	62.40	178
5365	16:10:42	62.40	29
5364	16:10:42	62.42	1
5363	16:10:42	62.42	2
5362	16:10:25	62.40	57
5361	16:10:25	62.40	260
5360	16:10:25	62.40	1
5359	16:10:25	62.40	79
5358	16:10:25	62.40	30
5357	16:09:51	62.42	23
5356	16:09:24	62.44	261
5355	16:09:24	62.44	101
5354	16:09:24	62.44	329
5353	16:09:24	62.44	10
5352	16:09:24	62.42	191
5351	16:09:24	62.42	384
5350	16:09:24	62.42	178
5349	16:09:24	62.42	429
5348	16:09:24	62.42	26
5347	16:09:24	62.42	474
5346	16:08:51	62.42	179
5345	16:08:51	62.42	64
5344	16:08:51	62.42	288
5343	16:08:49	62.42	78
5342	16:08:49	62.42	222
5341	16:08:40	62.40	187
5340	16:08:40	62.40	1
5339	16:08:40	62.40	110
5338	16:08:40	62.40	450
5337	16:08:40	62.40	8
5336	16:08:40	62.40	1424
5335	16:08:40	62.40	160
5334	16:08:40	62.40	364
5333	16:08:40	62.40	320
5332	16:08:40	62.40	222
5331	16:08:40	62.40	110
5330	16:08:40	62.40	222
5329	16:08:40	62.40	243
5328	16:08:40	62.40	1
5327	16:07:47	62.38	2
5326	16:07:47	62.38	522
5325	16:07:47	62.38	1506
5324	16:07:47	62.38	110
5323	16:07:47	62.38	63
5322	16:07:47	62.38	420
5321	16:07:47	62.38	8
5320	16:07:47	62.38	152
5319	16:07:47	62.38	1
5318	16:07:47	62.38	2
5317	16:07:46	62.36	41
5316	16:07:46	62.36	199
5315	16:07:42	62.36	192
5314	16:07:42	62.36	570
5313	16:07:31	62.36	10
5312	16:07:31	62.36	1
5311	16:07:25	62.36	181
5310	16:07:25	62.36	4
5309	16:07:25	62.36	1
5308	16:07:25	62.38	75
5307	16:07:25	62.38	324
5306	16:07:08	62.40	48
5305	16:07:08	62.40	36
5304	16:07:08	62.40	1
5303	16:07:08	62.40	12
5302	16:06:58	62.42	60
5301	16:06:58	62.42	122
5300	16:06:57	62.42	144
5299	16:06:54	62.42	127
5298	16:06:54	62.42	19
5297	16:06:54	62.42	59
5296	16:06:53	62.42	11
5295	16:06:47	62.42	16
5294	16:06:47	62.42	179
5293	16:06:47	62.42	52
5292	16:06:14	62.42	28
5291	16:06:14	62.42	237
5290	16:06:14	62.44	213
5289	16:06:14	62.44	6
5288	16:06:14	62.44	79
5287	16:06:14	62.44	2
5286	16:06:14	62.44	151
5285	16:06:14	62.44	22
5284	16:06:14	62.44	323
5283	16:06:08	62.46	103
5282	16:06:08	62.46	599
5281	16:06:08	62.46	1
5280	16:06:08	62.46	219
5279	16:06:08	62.46	151
5278	16:06:08	62.46	226
5277	16:06:08	62.46	29
5276	16:06:08	62.46	128
5275	16:06:08	62.46	53
5274	16:06:08	62.46	2
5273	16:06:07	62.48	14
5272	16:06:07	62.48	453
5271	16:06:07	62.48	50
5270	16:06:07	62.48	1
5269	16:06:07	62.48	322
5268	16:06:07	62.48	66
5267	16:06:07	62.48	371
5266	16:06:07	62.48	16
5265	16:05:50	62.48	1
5264	16:05:41	62.48	500
5263	16:05:40	62.48	137
5262	16:05:40	62.48	85
5261	16:05:40	62.48	152
5260	16:05:40	62.48	113
5259	16:05:40	62.48	186
5258	16:05:40	62.50	344
5257	16:05:40	62.50	86
5256	16:05:40	62.48	91
5255	16:05:40	62.48	388
5254	16:05:40	62.48	513
5253	16:05:12	62.48	191
5252	16:05:12	62.48	9
5251	16:05:12	62.48	291
5250	16:05:12	62.48	100
5249	16:05:12	62.48	110
5248	16:05:12	62.48	193
5247	16:05:12	62.48	95
5246	16:04:46	62.46	185
5245	16:04:45	62.48	1
5244	16:04:45	62.48	94
5243	16:04:28	62.48	23
5242	16:04:28	62.48	70
5241	16:04:28	62.48	20
5240	16:04:28	62.48	12
5239	16:04:28	62.48	114
5238	16:04:10	62.48	175
5237	16:04:09	62.48	36
5236	16:04:09	62.48	71
5235	16:04:09	62.48	23
5234	16:04:09	62.48	1
5233	16:04:09	62.48	85
5232	16:04:09	62.50	49453
5231	16:04:08	62.50	2
5230	16:03:50	62.48	61
5229	16:03:50	62.48	1
5228	16:03:50	62.48	115
5227	16:03:50	62.52	6
5226	16:03:39	62.50	63
5225	16:03:39	62.50	394
5224	16:03:39	62.50	396
5223	16:03:39	62.50	3
5222	16:03:39	62.50	1
5221	16:03:39	62.50	143
5220	16:03:32	62.52	1000
5219	16:03:28	62.50	94
5218	16:03:27	62.52	323
5217	16:03:27	62.52	166
5216	16:03:27	62.52	177
5215	16:03:27	62.52	204
5214	16:03:27	62.52	471
5213	16:03:27	62.52	360
5212	16:03:27	62.52	137
5211	16:03:27	62.52	30
5210	16:03:24	62.54	50
5209	16:03:24	62.54	294
5208	16:03:24	62.54	147
5207	16:03:24	62.54	119
5206	16:03:24	62.54	310
5205	16:03:24	62.52	177
5204	16:03:24	62.52	8
5203	16:03:24	62.52	561
5202	16:03:24	62.52	299
5201	16:03:24	62.52	81
5200	16:03:24	62.52	340
5199	16:03:24	62.52	266
5198	16:03:24	62.52	445
5197	16:03:24	62.52	8
5196	16:03:24	62.52	50
5195	16:03:24	62.52	165
5194	16:03:22	62.52	1
5193	16:02:19	62.52	28
5192	16:02:19	62.52	435
5191	16:02:19	62.52	370
5190	16:02:19	62.52	1
5189	16:02:15	62.52	1
5188	16:02:08	62.52	28
5187	16:02:05	62.52	66
5186	16:02:05	62.52	110
5185	16:02:05	62.52	487
5184	16:02:01	62.52	1
5183	16:02:01	62.52	6
5182	16:01:57	62.50	87
5181	16:01:55	62.52	40
5180	16:01:55	62.52	235
5179	16:01:55	62.52	460
5178	16:01:55	62.52	338
5177	16:01:55	62.52	23
5176	16:01:55	62.52	152
5175	16:01:55	62.52	1
5174	16:01:55	62.52	324
5173	16:01:51	62.54	514
5172	16:01:51	62.54	1
5171	16:01:51	62.54	175
5170	16:01:46	62.54	58
5169	16:01:46	62.54	97
5168	16:01:46	62.54	118
5167	16:01:46	62.54	422
5166	16:01:46	62.54	756
5165	16:01:46	62.54	13
5164	16:01:46	62.54	913
5163	16:01:29	62.54	87
5162	16:01:28	62.52	87
5161	16:01:28	62.52	44
5160	16:01:23	62.52	234
5159	16:01:23	62.52	50
5158	16:01:23	62.52	350
5157	16:01:23	62.52	195
5156	16:01:23	62.52	351
5155	16:01:23	62.50	38
5154	16:01:23	62.50	211
5153	16:01:23	62.50	8
5152	16:01:23	62.50	1
5151	16:01:23	62.50	89
5150	16:01:23	62.50	21
5149	16:01:23	62.50	526
5148	16:01:04	62.48	16
5147	16:00:48	62.50	86
5146	16:00:48	62.50	2
5145	16:00:48	62.50	50
5144	16:00:48	62.50	438
5143	16:00:48	62.50	234
5142	16:00:48	62.50	102
5141	16:00:48	62.52	100
5140	16:00:31	62.50	165
5139	16:00:04	62.52	444
5138	16:00:04	62.52	105
5137	16:00:00	62.52	256
5136	16:00:00	62.52	100
5135	16:00:00	62.52	1
5134	16:00:00	62.52	324
5133	16:00:00	62.52	1
5132	16:00:00	62.52	318
5131	15:59:53	62.52	143
5130	15:59:53	62.52	491
5129	15:59:53	62.52	907
5128	15:59:53	62.52	102
5127	15:59:53	62.52	40
5126	15:59:53	62.52	1
5125	15:59:53	62.52	62
5124	15:59:53	62.52	196
5123	15:59:53	62.52	7
5122	15:59:39	62.50	53
5121	15:59:39	62.50	1
5120	15:59:31	62.50	2
5119	15:59:24	62.50	200
5118	15:59:17	62.50	119
5117	15:59:17	62.50	55
5116	15:59:17	62.50	243
5115	15:59:17	62.50	1153
5114	15:59:17	62.50	197
5113	15:59:17	62.50	222
5112	15:58:59	62.48	379
5111	15:58:37	62.48	18
5110	15:58:37	62.48	50
5109	15:58:37	62.48	93
5108	15:58:37	62.48	270
5107	15:58:22	62.46	46
5106	15:58:22	62.46	554
5105	15:58:22	62.46	169
5104	15:58:22	62.46	306
5103	15:58:22	62.46	323
5102	15:58:22	62.46	221
5101	15:58:22	62.46	150
5100	15:58:15	62.48	86
5099	15:58:15	62.48	361
5098	15:58:15	62.48	252
5097	15:58:15	62.48	238
5096	15:58:15	62.48	520
5095	15:58:15	62.48	350
5094	15:58:15	62.48	106
5093	15:58:11	62.48	250
5092	15:58:11	62.48	218
5091	15:58:07	62.48	155
5090	15:58:07	62.48	175
5089	15:58:06	62.46	89
5088	15:58:06	62.46	110
5087	15:58:06	62.46	185
5086	15:58:06	62.46	4
5085	15:58:06	62.46	92
5084	15:58:06	62.46	5
5083	15:58:03	62.44	100
5082	15:57:56	62.44	30
5081	15:57:48	62.46	192
5080	15:57:25	62.48	25
5079	15:57:23	62.46	36
5078	15:57:23	62.46	7
5077	15:57:23	62.46	53
5076	15:57:23	62.46	206
5075	15:57:23	62.46	280
5074	15:57:13	62.44	3
5073	15:57:13	62.44	76
5072	15:57:13	62.44	117
5071	15:57:13	62.44	314
5070	15:57:13	62.44	7
5069	15:57:13	62.44	617
5068	15:57:13	62.44	240
5067	15:57:13	62.44	180
5066	15:57:13	62.44	7
5065	15:57:10	62.44	3
5064	15:56:52	62.42	425
5063	15:56:52	62.42	368
5062	15:56:52	62.42	1
5061	15:56:52	62.42	8
5060	15:56:52	62.42	30
5059	15:56:52	62.42	173
5058	15:56:52	62.42	101
5057	15:56:24	62.42	3
5056	15:56:24	62.42	262
5055	15:56:24	62.42	50
5054	15:56:06	62.40	250
5053	15:56:06	62.40	63
5052	15:56:06	62.40	1
5051	15:56:06	62.40	3
5050	15:56:06	62.40	2
5049	15:56:06	62.40	319
5048	15:56:03	62.42	7
5047	15:56:03	62.42	265
5046	15:56:02	62.42	617
5045	15:56:02	62.42	364
5044	15:56:02	62.42	86
5043	15:56:02	62.42	314
5042	15:56:02	62.42	6
5041	15:56:02	62.42	385
5040	15:55:53	62.42	582
5039	15:55:53	62.42	416
5038	15:55:53	62.42	243
5037	15:55:53	62.42	261
5036	15:55:51	62.40	4
5035	15:55:51	62.40	19
5034	15:55:51	62.40	30
5033	15:55:51	62.40	61
5032	15:55:51	62.40	379
5031	15:55:43	62.38	299
5030	15:55:43	62.36	429
5029	15:55:43	62.36	467
5028	15:55:43	62.36	293
5027	15:55:43	62.36	243
5026	15:55:43	62.36	50
5025	15:55:43	62.36	221
5024	15:55:43	62.36	8
5023	15:55:43	62.36	1
5022	15:55:41	62.34	56
5021	15:55:41	62.34	15
5020	15:55:41	62.34	7
5019	15:55:40	62.34	15
5018	15:55:40	62.32	180
5017	15:55:40	62.34	5
5016	15:55:40	62.34	222
5015	15:55:40	62.34	221
5014	15:55:40	62.34	10
5013	15:55:40	62.34	287
5012	15:55:40	62.32	513
5011	15:55:40	62.32	479
5010	15:55:40	62.32	1234
5009	15:55:40	62.32	26
5008	15:55:40	62.32	189
5007	15:55:40	62.32	110
5006	15:55:40	62.32	222
5005	15:55:40	62.32	102
5004	15:55:40	62.32	382
5003	15:55:40	62.32	489
5002	15:55:40	62.32	10
5001	15:55:27	62.32	1
5000	15:55:27	62.32	1
4999	15:55:23	62.28	194
4998	15:55:23	62.28	14
4997	15:54:50	62.32	2
4996	15:54:48	62.28	176
4995	15:54:48	62.30	199
4994	15:54:48	62.30	295
4993	15:54:48	62.30	77
4992	15:54:48	62.30	1
4991	15:54:48	62.30	428
4990	15:54:38	62.30	41
4989	15:54:38	62.30	11
4988	15:54:38	62.30	128
4987	15:54:37	62.32	368
4986	15:54:37	62.32	97
4985	15:54:25	62.32	70
4984	15:54:25	62.32	112
4983	15:54:24	62.34	138
4982	15:54:24	62.34	1
4981	15:54:24	62.34	73
4980	15:54:07	62.34	125
4979	15:54:07	62.34	20
4978	15:54:07	62.34	5
4977	15:54:07	62.34	151
4976	15:54:07	62.34	14
4975	15:54:07	62.34	16
4974	15:54:07	62.34	26
4973	15:53:52	62.34	216
4972	15:53:51	62.36	62
4971	15:53:51	62.36	1
4970	15:53:51	62.36	81
4969	15:53:40	62.38	178
4968	15:53:40	62.38	218
4967	15:53:39	62.38	2
4966	15:53:39	62.38	28
4965	15:53:36	62.38	100
4964	15:53:16	62.40	468
4963	15:53:16	62.38	226
4962	15:53:15	62.38	43
4961	15:53:15	62.38	446
4960	15:52:53	62.38	12
4959	15:52:53	62.38	180
4958	15:52:52	62.42	310
4957	15:52:52	62.40	117
4956	15:52:52	62.40	2
4955	15:52:52	62.40	91
4954	15:52:52	62.40	93
4953	15:52:52	62.40	223
4952	15:52:52	62.40	610
4951	15:52:52	62.40	74
4950	15:52:46	62.40	173
4949	15:52:46	62.40	28
4948	15:52:46	62.40	1
4947	15:52:44	62.42	1488
4946	15:52:44	62.42	86
4945	15:52:44	62.42	199
4944	15:52:44	62.42	806
4943	15:52:44	62.42	5
4942	15:52:44	62.42	221
4941	15:52:44	62.42	278
4940	15:52:44	62.42	42
4939	15:52:44	62.42	296
4938	15:52:44	62.42	186
4937	15:52:44	62.42	441
4936	15:52:36	62.42	29
4935	15:52:36	62.42	184
4934	15:52:36	62.42	1
4933	15:52:36	62.42	104
4932	15:52:36	62.42	93
4931	15:52:36	62.42	1003
4930	15:52:36	62.42	110
4929	15:52:36	62.42	198
4928	15:52:36	62.42	59
4927	15:51:43	62.38	1
4926	15:51:43	62.38	26
4925	15:51:23	62.42	319
4924	15:50:38	62.42	86
4923	15:50:13	62.44	10
4922	15:50:07	62.42	290
4921	15:50:07	62.42	1039
4920	15:50:07	62.42	370
4919	15:50:07	62.42	164
4918	15:50:06	62.42	80
4917	15:49:50	62.40	320
4916	15:49:46	62.38	134
4915	15:49:46	62.40	58
4914	15:49:46	62.40	44
4913	15:49:46	62.40	49
4912	15:49:46	62.40	161
4911	15:49:46	62.40	307
4910	15:49:46	62.40	9
4909	15:49:46	62.40	76
4908	15:49:46	62.38	44
4907	15:49:46	62.38	73
4906	15:49:46	62.38	521
4905	15:49:46	62.38	231
4904	15:49:46	62.38	290
4903	15:49:38	62.32	210
4902	15:49:38	62.36	110
4901	15:49:38	62.36	998
4900	15:49:09	62.34	1
4899	15:49:09	62.34	118
4898	15:49:09	62.34	2
4897	15:49:09	62.34	67
4896	15:49:08	62.36	20
4895	15:49:08	62.36	4
4894	15:48:57	62.36	73
4893	15:48:57	62.36	121
4892	15:48:56	62.36	123
4891	15:48:56	62.36	11
4890	15:48:56	62.36	96
4889	15:48:56	62.36	1
4888	15:48:40	62.36	3
4887	15:48:40	62.36	74
4886	15:48:40	62.38	371
4885	15:48:40	62.38	91
4884	15:48:40	62.38	175
4883	15:48:40	62.38	71
4882	15:48:40	62.38	6
4881	15:48:40	62.38	260
4880	15:48:40	62.38	178
4879	15:48:40	62.38	169
4878	15:48:40	62.38	86
4877	15:48:36	62.38	72
4876	15:48:35	62.38	32
4875	15:48:35	62.38	139
4874	15:48:32	62.38	184
4873	15:48:32	62.38	3
4872	15:48:32	62.40	212
4871	15:48:32	62.40	1
4870	15:48:32	62.40	3
4869	15:48:32	62.40	241
4868	15:47:52	62.42	171
4867	15:47:52	62.42	329
4866	15:47:44	62.44	1
4865	15:47:44	62.44	417
4864	15:47:44	62.44	371
4863	15:47:44	62.44	177
4862	15:47:34	62.44	73
4861	15:47:34	62.44	17
4860	15:47:34	62.44	30
4859	15:47:34	62.44	87
4858	15:47:34	62.44	410
4857	15:47:34	62.44	456
4856	15:47:26	62.42	109
4855	15:47:26	62.42	262
4854	15:47:26	62.42	31
4853	15:47:26	62.42	332
4852	15:47:26	62.42	1
4851	15:47:26	62.42	86
4850	15:47:26	62.42	249
4849	15:47:26	62.42	70
4848	15:46:39	62.44	419
4847	15:46:39	62.44	48
4846	15:46:14	62.44	323
4845	15:46:14	62.44	629
4844	15:46:01	62.44	53
4843	15:46:01	62.44	158
4842	15:46:01	62.44	442
4841	15:46:01	62.44	65
4840	15:46:01	62.44	206
4839	15:45:59	62.42	77
4838	15:45:59	62.42	4
4837	15:45:48	62.44	56
4836	15:45:48	62.44	229
4835	15:45:48	62.44	222
4834	15:45:46	62.42	245
4833	15:45:46	62.42	50
4832	15:45:08	62.40	175
4831	15:45:08	62.40	25
4830	15:45:08	62.40	24
4829	15:45:08	62.40	60
4828	15:45:08	62.40	10
4827	15:45:08	62.40	1
4826	15:45:08	62.40	105
4825	15:45:07	62.42	55
4824	15:45:07	62.42	124
4823	15:45:07	62.42	180
4822	15:45:07	62.42	105
4821	15:45:07	62.44	215
4820	15:45:07	62.44	1000
4819	15:45:07	62.44	14
4818	15:45:07	62.44	35
4817	15:45:07	62.44	307
4816	15:45:07	62.44	19
4815	15:45:07	62.44	1
4814	15:45:06	62.46	1000
4813	15:45:06	62.46	1
4812	15:44:59	62.48	109
4811	15:44:59	62.48	14
4810	15:44:59	62.48	228
4809	15:44:59	62.48	2
4808	15:44:56	62.48	118
4807	15:44:56	62.48	259
4806	15:44:56	62.48	13
4805	15:44:56	62.48	265
4804	15:44:56	62.48	84
4803	15:44:56	62.48	134
4802	15:44:56	62.48	35
4801	15:44:56	62.46	82
4800	15:44:56	62.46	130
4799	15:44:56	62.46	282
4798	15:44:56	62.46	55
4797	15:44:56	62.46	7
4796	15:44:56	62.46	392
4795	15:44:56	62.46	470
4794	15:44:56	62.46	76
4793	15:44:50	62.46	39
4792	15:44:50	62.46	163
4791	15:44:50	62.46	1
4790	15:44:50	62.46	462
4789	15:44:50	62.46	129
4788	15:44:50	62.46	17
4787	15:44:50	62.46	228
4786	15:44:27	62.46	87
4785	15:44:27	62.46	222
4784	15:43:51	62.46	257
4783	15:43:51	62.46	416
4782	15:43:51	62.46	86
4781	15:43:51	62.46	332
4780	15:43:51	62.46	164
4779	15:43:51	62.46	2
4778	15:43:35	62.46	141
4777	15:43:35	62.46	398
4776	15:43:35	62.46	253
4775	15:43:34	62.46	132
4774	15:43:34	62.46	13
4773	15:43:34	62.46	1
4772	15:43:34	62.44	274
4771	15:43:34	62.44	34
4770	15:43:34	62.44	233
4769	15:43:34	62.44	97
4768	15:43:33	62.42	99
4767	15:43:33	62.42	2
4766	15:43:33	62.42	243
4765	15:43:33	62.42	11
4764	15:43:33	62.42	332
4763	15:43:33	62.42	254
4762	15:43:33	62.42	31
4761	15:43:28	62.40	60
4760	15:43:28	62.40	110
4759	15:43:28	62.40	74
4758	15:43:28	62.40	461
4757	15:43:28	62.40	98
4756	15:43:28	62.40	572
4755	15:43:27	62.38	25
4754	15:43:16	62.38	92
4753	15:43:16	62.38	1
4752	15:43:16	62.38	86
4751	15:43:15	62.40	761
4750	15:43:15	62.40	93
4749	15:43:15	62.40	146
4748	15:42:57	62.40	247
4747	15:42:57	62.40	457
4746	15:42:51	62.40	247
4745	15:42:51	62.40	526
4744	15:42:51	62.40	110
4743	15:42:51	62.40	78
4742	15:42:51	62.40	466
4741	15:42:23	62.38	225
4740	15:42:23	62.38	162
4739	15:42:23	62.38	238
4738	15:42:23	62.38	175
4737	15:42:23	62.38	425
4736	15:42:17	62.38	150
4735	15:42:17	62.38	9
4734	15:42:17	62.38	289
4733	15:42:17	62.38	43
4732	15:42:17	62.38	208
4731	15:42:17	62.40	1
4730	15:41:50	62.36	152
4729	15:41:50	62.36	28
4728	15:41:50	62.36	1
4727	15:41:50	62.36	1
4726	15:41:50	62.36	78
4725	15:41:50	62.38	121
4724	15:41:50	62.38	230
4723	15:41:50	62.38	241
4722	15:41:50	62.38	435
4721	15:41:50	62.38	3
4720	15:41:50	62.38	176
4719	15:41:50	62.38	12
4718	15:41:50	62.38	46
4717	15:41:50	62.38	1000
4716	15:41:50	62.38	283
4715	15:41:50	62.38	35
4714	15:41:00	62.38	1
4713	15:41:00	62.38	7
4712	15:40:53	62.40	492
4711	15:40:53	62.40	588
4710	15:40:53	62.40	29
4709	15:40:53	62.40	86
4708	15:40:53	62.40	212
4707	15:40:35	62.40	182
4706	15:40:35	62.40	29
4705	15:40:35	62.40	110
4704	15:40:35	62.40	53
4703	15:40:35	62.40	414
4702	15:40:13	62.40	5
4701	15:40:12	62.40	1
4700	15:40:10	62.40	500
4699	15:40:02	62.40	1
4698	15:40:02	62.40	113
4697	15:39:59	62.40	276
4696	15:39:59	62.40	458
4695	15:39:59	62.40	181
4694	15:39:59	62.40	85
4693	15:39:55	62.40	42
4692	15:39:54	62.40	43
4691	15:39:54	62.40	55
4690	15:39:54	62.40	182
4689	15:39:54	62.40	232
4688	15:39:54	62.40	455
4687	15:39:54	62.40	76
4686	15:39:40	62.40	768
4685	15:39:09	62.40	43
4684	15:39:09	62.38	59
4683	15:39:09	62.40	252
4682	15:39:09	62.40	394
4681	15:39:09	62.40	83
4680	15:39:09	62.40	230
4679	15:39:09	62.38	57
4678	15:39:09	62.38	62
4677	15:39:09	62.38	303
4676	15:39:09	62.38	330
4675	15:39:09	62.38	96
4674	15:39:09	62.38	222
4673	15:39:09	62.38	230
4672	15:39:09	62.38	221
4671	15:39:09	62.38	444
4670	15:39:09	62.38	547
4669	15:39:09	62.38	330
4668	15:39:09	62.38	169
4667	15:39:09	62.38	110
4666	15:39:09	62.38	208
4665	15:38:26	62.36	46
4664	15:38:26	62.36	222
4663	15:38:26	62.36	241
4662	15:38:26	62.36	388
4661	15:38:26	62.36	1
4660	15:38:20	62.34	178
4659	15:38:20	62.34	1
4658	15:38:20	62.34	337
4657	15:38:20	62.34	244
4656	15:38:20	62.34	1
4655	15:38:15	62.32	33
4654	15:38:15	62.32	1
4653	15:38:15	62.32	52
4652	15:38:15	62.32	21
4651	15:38:15	62.32	3
4650	15:38:15	62.34	1
4649	15:38:15	62.34	139
4648	15:38:15	62.34	12
4647	15:38:15	62.34	8
4646	15:38:15	62.34	120
4645	15:38:15	62.34	57
4644	15:38:15	62.36	208
4643	15:38:15	62.36	188
4642	15:38:15	62.36	351
4641	15:38:15	62.36	86
4640	15:38:15	62.36	167
4639	15:38:10	62.36	201
4638	15:37:41	62.36	180
4637	15:37:40	62.36	24
4636	15:37:40	62.36	234
4635	15:37:40	62.36	1
4634	15:37:40	62.36	486
4633	15:37:40	62.36	187
4632	15:37:40	62.36	68
4631	15:37:27	62.36	105
4630	15:37:27	62.36	73
4629	15:37:27	62.36	107
4628	15:37:27	62.36	193
4627	15:37:27	62.36	1
4626	15:37:27	62.36	233
4625	15:37:27	62.36	122
4624	15:37:17	62.38	1
4623	15:37:08	62.36	175
4622	15:36:38	62.38	1
4621	15:36:28	62.38	640
4620	15:36:26	62.38	150
4619	15:36:01	62.36	15
4618	15:36:01	62.36	97
4617	15:36:01	62.38	70
4616	15:36:01	62.38	185
4615	15:36:01	62.38	244
4614	15:36:01	62.38	144
4613	15:36:01	62.38	255
4612	15:36:01	62.38	1
4611	15:36:01	62.38	100
4610	15:36:01	62.38	1
4609	15:35:43	62.36	116
4608	15:35:43	62.36	87
4607	15:35:43	62.38	2
4606	15:35:40	62.36	233
4605	15:35:39	62.38	223
4604	15:35:39	62.38	1
4603	15:35:39	62.38	1
4602	15:35:39	62.38	4
4601	15:34:54	62.40	87
4600	15:34:54	62.40	346
4599	15:34:46	62.40	26
4598	15:34:46	62.40	160
4597	15:34:17	62.40	32
4596	15:34:17	62.40	153
4595	15:34:17	62.40	27
4594	15:34:16	62.40	91
4593	15:34:08	62.40	229
4592	15:34:08	62.40	36
4591	15:34:08	62.40	7
4590	15:34:05	62.42	1
4589	15:34:02	62.40	181
4588	15:33:32	62.40	176
4587	15:33:32	62.40	107
4586	15:33:32	62.40	92
4585	15:33:32	62.40	159
4584	15:33:32	62.40	62
4583	15:33:21	62.40	17
4582	15:33:20	62.40	166
4581	15:33:20	62.40	11
4580	15:33:19	62.40	180
4579	15:33:19	62.40	149
4578	15:32:54	62.40	175
4577	15:32:54	62.42	50
4576	15:32:43	62.38	100
4575	15:32:43	62.38	86
4574	15:32:43	62.38	7
4573	15:32:40	62.40	261
4572	15:32:39	62.40	215
4571	15:32:38	62.40	2
4570	15:32:38	62.40	40
4569	15:32:38	62.40	147
4568	15:32:38	62.40	88
4567	15:32:08	62.42	16
4566	15:32:08	62.42	86
4565	15:32:08	62.42	75
4564	15:32:08	62.42	2
4563	15:32:08	62.42	15
4562	15:32:08	62.42	80
4561	15:32:08	62.42	125
4560	15:32:08	62.42	163
4559	15:32:08	62.42	38
4558	15:31:41	62.44	375
4557	15:31:41	62.44	46
4556	15:31:36	62.44	78
4555	15:31:36	62.44	97
4554	15:31:35	62.44	77
4553	15:31:25	62.44	60
4552	15:31:25	62.44	30
4551	15:31:25	62.44	2
4550	15:31:25	62.44	100
4549	15:31:25	62.44	1
4548	15:31:25	62.48	8
4547	15:31:17	62.46	232
4546	15:31:17	62.46	9
4545	15:31:17	62.46	27
4544	15:31:17	62.46	209
4543	15:31:16	62.46	86
4542	15:30:57	62.46	109
4541	15:30:57	62.46	115
4540	15:30:24	62.48	214
4539	15:30:24	62.48	126
4538	15:30:24	62.46	185
4537	15:30:24	62.46	106
4536	15:30:24	62.46	68
4535	15:30:24	62.46	195
4534	15:30:24	62.48	1
4533	15:30:24	62.48	233
4532	15:30:24	62.48	327
4531	15:30:24	62.48	1
4530	15:30:24	62.48	14
4529	15:30:24	62.48	101
4528	15:30:24	62.48	131
4527	15:30:23	62.50	151
4526	15:30:23	62.50	514
4525	15:30:23	62.50	27
4524	15:30:23	62.50	8
4523	15:30:20	62.50	78
4522	15:30:20	62.50	214
4521	15:30:20	62.50	58
4520	15:30:16	62.52	106
4519	15:30:16	62.52	52
4518	15:30:16	62.52	41
4517	15:30:16	62.52	50
4516	15:30:16	62.52	374
4515	15:30:16	62.52	1508
4514	15:30:16	62.52	137
4513	15:30:16	62.52	52
4512	15:30:16	62.52	151
4511	15:30:15	62.52	169
4510	15:30:00	62.50	53
4509	15:29:56	62.50	175
4508	15:29:56	62.52	48
4507	15:29:56	62.52	39
4506	15:29:42	62.52	1
4505	15:29:42	62.52	1
4504	15:29:42	62.52	132
4503	15:29:42	62.52	1
4502	15:29:41	62.50	62
4501	15:29:41	62.50	132
4500	15:29:02	62.50	141
4499	15:29:02	62.50	49
4498	15:29:02	62.52	149
4497	15:27:48	62.52	387
4496	15:27:48	62.52	528
4495	15:27:48	62.52	40
4494	15:27:27	62.50	199
4493	15:27:27	62.50	500
4492	15:27:27	62.50	145
4491	15:27:27	62.50	178
4490	15:27:27	62.50	322
4489	15:27:27	62.52	500
4488	15:26:59	62.50	93
4487	15:26:59	62.50	93
4486	15:26:59	62.52	535
4485	15:26:59	62.52	85
4484	15:26:59	62.52	368
4483	15:26:59	62.52	547
4482	15:26:57	62.52	123
4481	15:26:57	62.52	41
4480	15:26:57	62.52	1
4479	15:26:47	62.52	274
4478	15:26:47	62.52	9
4477	15:26:47	62.52	15
4476	15:26:47	62.52	1
4475	15:26:47	62.52	251
4474	15:26:47	62.52	316
4473	15:26:47	62.52	336
4472	15:26:47	62.52	90
4471	15:26:42	62.54	500
4470	15:26:40	62.54	66
4469	15:26:39	62.54	233
4468	15:26:39	62.54	267
4467	15:26:39	62.54	500
4466	15:26:35	62.52	530
4465	15:26:35	62.52	301
4464	15:26:35	62.52	23
4463	15:26:35	62.52	146
4462	15:26:31	62.52	142
4461	15:26:31	62.52	243
4460	15:26:31	62.52	177
4459	15:26:31	62.52	580
4458	15:26:26	62.52	426
4457	15:26:26	62.52	194
4456	15:26:26	62.52	29
4455	15:26:26	62.52	246
4454	15:26:26	62.52	461
4453	15:26:26	62.52	264
4452	15:26:21	62.52	348
4451	15:26:21	62.52	238
4450	15:26:21	62.52	150
4449	15:26:16	62.52	86
4448	15:26:16	62.52	2
4447	15:26:16	62.52	278
4446	15:26:16	62.52	45
4445	15:26:16	62.52	185
4444	15:26:16	62.52	254
4443	15:26:14	62.52	27
4442	15:26:13	62.52	41
4441	15:26:13	62.52	22
4440	15:26:13	62.52	287
4439	15:26:13	62.52	47
4438	15:26:13	62.52	133
4437	15:26:13	62.50	29
4436	15:26:13	62.50	542
4435	15:26:13	62.50	1177
4434	15:26:13	62.50	261
4433	15:26:13	62.50	221
4432	15:24:54	62.46	169
4431	15:24:51	62.46	154
4430	15:24:51	62.46	24
4429	15:24:50	62.46	59
4428	15:24:50	62.46	241
4427	15:24:50	62.44	187
4426	15:24:50	62.44	38
4425	15:24:50	62.44	14
4424	15:24:50	62.44	331
4423	15:24:50	62.44	223
4422	15:24:50	62.44	260
4421	15:24:50	62.44	218
4420	15:24:50	62.44	6
4419	15:24:49	62.42	195
4418	15:24:49	62.42	102
4417	15:24:49	62.42	1237
4416	15:24:49	62.42	220
4415	15:24:49	62.42	249
4414	15:24:49	62.42	110
4413	15:24:49	62.42	46
4412	15:24:49	62.42	352
4411	15:24:24	62.40	200
4410	15:23:41	62.42	1
4409	15:23:39	62.40	86
4408	15:23:39	62.40	165
4407	15:23:39	62.40	109
4406	15:23:39	62.40	149
4405	15:23:33	62.40	176
4404	15:22:59	62.40	111
4403	15:22:59	62.40	5
4402	15:22:59	62.40	59
4401	15:22:15	62.44	17
4400	15:22:12	62.40	13
4399	15:22:12	62.40	150
4398	15:22:12	62.40	13
4397	15:22:11	62.42	393
4396	15:22:11	62.42	125
4395	15:22:05	62.44	68
4394	15:22:05	62.42	182
4393	15:22:04	62.42	22
4392	15:22:04	62.42	2
4391	15:21:45	62.44	86
4390	15:21:42	62.42	449
4389	15:21:42	62.42	41
4388	15:21:42	62.42	181
4387	15:21:42	62.42	81
4386	15:21:42	62.42	159
4385	15:21:36	62.44	100
4384	15:20:00	62.44	110
4383	15:20:00	62.44	312
4382	15:20:00	62.44	230
4381	15:19:57	62.44	87
4380	15:19:30	62.44	428
4379	15:19:30	62.44	255
4378	15:19:18	62.44	69
4377	15:19:18	62.44	312
4376	15:18:51	62.44	169
4375	15:18:51	62.44	97
4374	15:18:51	62.44	239
4373	15:18:51	62.44	58
4372	15:18:41	62.40	178
4371	15:18:40	62.44	173
4370	15:18:40	62.44	326
4369	15:18:40	62.44	443
4368	15:17:51	62.42	229
4367	15:17:50	62.44	352
4366	15:17:43	62.42	2
4365	15:17:43	62.42	166
4364	15:17:43	62.42	70
4363	15:17:43	62.42	77
4362	15:17:43	62.42	3
4361	15:17:42	62.44	9
4360	15:17:42	62.44	238
4359	15:17:42	62.44	151
4358	15:17:42	62.44	59
4357	15:17:41	62.44	27
4356	15:17:41	62.44	173
4355	15:17:41	62.44	38
4354	15:17:41	62.44	14
4353	15:17:41	62.44	336
4352	15:17:41	62.44	196
4351	15:17:41	62.44	4
4350	15:17:41	62.44	304
4349	15:17:40	62.44	33
4348	15:17:38	62.44	195
4347	15:16:54	62.44	87
4346	15:16:54	62.44	103
4345	15:16:10	62.44	187
4344	15:16:10	62.44	1
4343	15:16:10	62.44	214
4342	15:16:10	62.44	495
4341	15:16:06	62.44	372
4340	15:16:06	62.44	51
4339	15:16:06	62.44	185
4338	15:16:05	62.46	2
4337	15:16:05	62.46	1
4336	15:16:05	62.46	512
4335	15:16:05	62.46	353
4334	15:16:05	62.46	11
4333	15:15:58	62.46	2
4332	15:15:58	62.46	183
4331	15:15:57	62.46	40
4330	15:15:57	62.46	23
4329	15:14:48	62.46	63
4328	15:14:48	62.46	72
4327	15:14:48	62.46	267
4326	15:14:48	62.46	408
4325	15:14:48	62.46	5
4324	15:14:48	62.46	320
4323	15:14:44	62.48	1
4322	15:14:19	62.48	108
4321	15:14:19	62.48	34
4320	15:14:19	62.48	187
4319	15:14:19	62.48	115
4318	15:14:10	62.46	665
4317	15:14:10	62.46	333
4316	15:14:10	62.46	2
4315	15:13:56	62.46	260
4314	15:13:56	62.46	137
4313	15:13:56	62.46	483
4312	15:13:56	62.46	924
4311	15:13:56	62.46	126
4310	15:13:56	62.46	151
4309	15:13:56	62.46	180
4308	15:13:45	62.46	7
4307	15:13:45	62.46	120
4306	15:13:45	62.46	86
4305	15:13:45	62.46	66
4304	15:13:44	62.46	339
4303	15:13:05	62.48	86
4302	15:13:04	62.48	19
4301	15:13:04	62.48	1
4300	15:12:50	62.46	147
4299	15:12:50	62.46	151
4298	15:12:50	62.46	440
4297	15:12:50	62.46	110
4296	15:12:50	62.46	1000
4295	15:12:50	62.46	90
4294	15:12:50	62.46	24
4293	15:12:50	62.46	242
4292	15:12:50	62.46	204
4291	15:12:14	62.44	415
4290	15:12:14	62.44	89
4289	15:12:14	62.44	368
4288	15:12:14	62.44	17
4287	15:12:14	62.44	152
4286	15:12:14	62.44	26
4285	15:12:14	62.44	215
4284	15:12:14	62.44	222
4283	15:11:07	62.42	259
4282	15:11:07	62.42	47
4281	15:11:07	62.42	370
4280	15:11:07	62.42	35
4279	15:11:07	62.42	93
4278	15:11:07	62.42	101
4277	15:11:07	62.42	211
4276	15:11:07	62.42	143
4275	15:10:57	62.40	130
4274	15:10:45	62.40	59
4273	15:10:45	62.40	906
4272	15:10:45	62.40	82
4271	15:10:45	62.40	100
4270	15:10:45	62.40	127
4269	15:10:45	62.40	229
4268	15:10:45	62.40	226
4267	15:10:45	62.40	57
4266	15:10:38	62.40	172
4265	15:10:15	62.40	8
4264	15:10:11	62.38	3
4263	15:10:11	62.38	229
4262	15:10:11	62.38	183
4261	15:10:11	62.38	10
4260	15:10:11	62.38	173
4259	15:10:02	62.36	170
4258	15:10:02	62.36	7
4257	15:10:02	62.36	8
4256	15:09:19	62.36	35
4255	15:09:19	62.36	146
4254	15:09:18	62.38	34
4253	15:08:57	62.40	435
4252	15:08:57	62.40	86
4251	15:08:57	62.40	147
4250	15:08:57	62.40	165
4249	15:08:57	62.40	267
4248	15:08:57	62.40	4
4247	15:08:57	62.40	19
4246	15:08:57	62.40	222
4245	15:08:57	62.40	276
4244	15:08:57	62.40	47
4243	15:08:48	62.42	1
4242	15:08:04	62.42	397
4241	15:08:04	62.42	151
4240	15:08:04	62.42	317
4239	15:08:04	62.42	13
4238	15:08:02	62.44	183
4237	15:08:02	62.44	393
4236	15:07:56	62.44	412
4235	15:07:56	62.44	12
4234	15:07:46	62.44	741
4233	15:07:46	62.44	161
4232	15:07:46	62.44	311
4231	15:07:39	62.46	5
4230	15:07:32	62.44	224
4229	15:07:32	62.44	198
4228	15:07:32	62.44	265
4227	15:07:31	62.42	286
4226	15:07:27	62.42	327
4225	15:07:20	62.42	100
4224	15:07:20	62.42	37
4223	15:07:20	62.42	2
4222	15:07:20	62.42	246
4221	15:07:20	62.42	255
4220	15:07:20	62.42	467
4219	15:07:20	62.42	189
4218	15:07:20	62.42	227
4217	15:07:19	62.46	86
4216	15:06:37	62.46	2
4215	15:06:37	62.46	175
4214	15:06:37	62.46	204
4213	15:06:37	62.46	77
4212	15:06:04	62.46	1
4211	15:06:04	62.44	198
4210	15:06:04	62.44	221
4209	15:06:04	62.44	221
4208	15:06:04	62.44	240
4207	15:06:03	62.42	214
4206	15:06:03	62.42	74
4205	15:06:03	62.42	33
4204	15:06:03	62.42	34
4203	15:06:03	62.42	50
4202	15:06:03	62.42	283
4201	15:05:03	62.42	4
4200	15:04:50	62.42	1
4199	15:04:26	62.42	86
4198	15:04:06	62.40	280
4197	15:03:45	62.42	5
4196	15:03:40	62.40	1
4195	15:03:35	62.38	33
4194	15:03:35	62.38	163
4193	15:03:33	62.36	1
4192	15:03:33	62.36	30
4191	15:03:33	62.36	80
4190	15:03:33	62.36	111
4189	15:03:33	62.36	177
4188	15:03:33	62.36	172
4187	15:03:31	62.34	338
4186	15:03:31	62.34	170
4185	15:03:31	62.34	676
4184	15:03:31	62.34	295
4183	15:03:31	62.34	386
4182	15:03:08	62.30	393
4181	15:03:08	62.30	205
4180	15:03:03	62.28	234
4179	15:03:03	62.28	72
4178	15:03:02	62.26	40
4177	15:03:02	62.26	345
4176	15:03:02	62.26	54
4175	15:03:02	62.26	218
4174	15:03:02	62.24	55
4173	15:03:02	62.24	110
4172	15:03:02	62.24	1000
4171	15:03:02	62.24	65
4170	15:03:02	62.24	651
4169	15:03:02	62.24	252
4168	15:03:02	62.24	150
4167	15:03:02	62.24	30
4166	15:03:02	62.24	6
4165	15:02:35	62.22	222
4164	15:02:35	62.22	380
4163	15:02:35	62.22	244
4162	15:02:26	62.20	178
4161	15:02:26	62.20	186
4160	15:02:20	62.18	12
4159	15:02:20	62.20	164
4158	15:02:20	62.20	888
4157	15:02:20	62.20	99
4156	15:02:20	62.20	62
4155	15:02:20	62.20	50
4154	15:02:11	62.20	138
4153	15:02:11	62.20	152
4152	15:02:11	62.20	5
4151	15:02:11	62.20	25
4150	15:02:11	62.20	2
4149	15:01:57	62.22	67
4148	15:01:57	62.22	84
4147	15:01:57	62.22	199
4146	15:01:57	62.22	66
4145	15:01:46	62.22	106
4144	15:01:45	62.22	18
4143	15:01:44	62.22	67
4142	15:01:44	62.22	118
4141	15:01:44	62.22	132
4140	15:01:44	62.22	91
4139	15:01:44	62.22	183
4138	15:01:44	62.22	53
4137	15:01:32	62.24	205
4136	15:01:32	62.24	11
4135	15:01:32	62.24	117
4134	15:01:32	62.24	153
4133	15:01:32	62.24	272
4132	15:01:31	62.24	37
4131	15:01:30	62.24	64
4130	15:01:30	62.24	177
4129	15:00:53	62.28	16
4128	15:00:52	62.24	4
4127	15:00:51	62.24	176
4126	15:00:51	62.28	10
4125	15:00:30	62.22	108
4124	15:00:29	62.22	177
4123	15:00:28	62.22	1762
4122	15:00:28	62.22	460
4121	15:00:28	62.22	151
4120	15:00:28	62.22	150
4119	15:00:28	62.22	148
4118	15:00:25	62.24	1
4117	15:00:25	62.24	1
4116	15:00:25	62.24	138
4115	15:00:18	62.26	278
4114	15:00:11	62.28	86
4113	15:00:11	62.28	306
4112	15:00:11	62.28	1
4111	15:00:11	62.28	459
4110	15:00:11	62.28	347
4109	15:00:11	62.28	333
4108	15:00:11	62.28	479
4107	15:00:11	62.28	172
4106	14:59:56	62.30	280
4105	14:59:56	62.28	187
4104	14:59:56	62.28	77
4103	14:59:56	62.28	24
4102	14:59:56	62.28	215
4101	14:59:56	62.28	224
4100	14:59:56	62.28	225
4099	14:59:56	62.26	181
4098	14:59:56	62.26	111
4097	14:59:55	62.26	221
4096	14:59:55	62.26	310
4095	14:59:55	62.26	238
4094	14:59:55	62.26	110
4093	14:59:55	62.26	111
4092	14:59:55	62.26	903
4091	14:59:55	62.26	258
4090	14:59:55	62.26	242
4089	14:59:55	62.26	1000
4088	14:59:55	62.26	50
4087	14:59:50	62.24	124
4086	14:59:50	62.24	1
4085	14:58:42	62.26	20
4084	14:58:41	62.26	322
4083	14:58:41	62.26	110
4082	14:58:41	62.26	548
4081	14:58:35	62.26	1643
4080	14:58:35	62.26	535
4079	14:58:31	62.26	315
4078	14:58:31	62.26	287
4077	14:58:31	62.26	78
4076	14:58:31	62.26	176
4075	14:58:31	62.24	211
4074	14:58:31	62.24	110
4073	14:58:31	62.24	88
4072	14:58:31	62.24	252
4071	14:58:31	62.24	88
4070	14:58:04	62.22	11
4069	14:58:03	62.22	212
4068	14:58:03	62.22	308
4067	14:58:02	62.22	12
4066	14:58:02	62.22	21
4065	14:58:01	62.22	194
4064	14:58:01	62.24	171
4063	14:58:01	62.24	243
4062	14:58:01	62.24	438
4061	14:58:01	62.24	548
4060	14:58:01	62.24	100
4059	14:57:52	62.22	14
4058	14:57:51	62.22	83
4057	14:57:50	62.22	42
4056	14:57:49	62.22	163
4055	14:57:49	62.22	86
4054	14:57:49	62.22	40
4053	14:57:48	62.22	129
4052	14:57:48	62.22	78
4051	14:57:48	62.22	209
4050	14:57:48	62.22	866
4049	14:57:21	62.22	16
4048	14:57:20	62.22	50
4047	14:57:08	62.22	62
4046	14:57:07	62.22	186
4045	14:56:18	62.22	2
4044	14:56:17	62.22	86
4043	14:56:16	62.22	4
4042	14:56:15	62.22	177
4041	14:56:15	62.22	4
4040	14:56:15	62.22	81
4039	14:56:14	62.22	97
4038	14:56:13	62.22	192
4037	14:56:13	62.24	77
4036	14:56:13	62.24	85
4035	14:56:13	62.24	289
4034	14:56:13	62.24	261
4033	14:56:13	62.24	1
4032	14:55:58	62.24	22
4031	14:55:58	62.24	47
4030	14:55:58	62.24	49
4029	14:55:57	62.26	56
4028	14:55:57	62.26	396
4027	14:55:57	62.26	6
4026	14:55:57	62.26	151
4025	14:55:57	62.26	8
4024	14:55:57	62.26	49
4023	14:55:33	62.26	69
4022	14:55:32	62.26	205
4021	14:55:32	62.28	1
4020	14:55:32	62.28	474
4019	14:55:29	62.28	48
4018	14:55:28	62.28	50
4017	14:55:28	62.28	6
4016	14:55:28	62.28	153
4015	14:55:28	62.28	22
4014	14:55:28	62.28	7
4013	14:55:28	62.30	462
4012	14:55:28	62.30	459
4011	14:55:28	62.30	318
4010	14:55:28	62.30	327
4009	14:55:28	62.30	87
4008	14:55:28	62.30	142
4007	14:55:11	62.32	22
4006	14:55:11	62.32	523
4005	14:55:11	62.32	37
4004	14:55:10	62.30	117
4003	14:55:10	62.30	63
4002	14:55:10	62.30	190
4001	14:55:10	62.30	333
4000	14:55:10	62.30	121
3999	14:55:09	62.30	54
3998	14:55:08	62.30	11
3997	14:55:08	62.30	1
3996	14:55:07	62.30	3
3995	14:55:07	62.30	158
3994	14:55:07	62.30	36
3993	14:54:18	62.30	64
3992	14:54:17	62.30	191
3991	14:53:25	62.32	27
3990	14:53:25	62.32	90
3989	14:53:21	62.32	183
3988	14:53:21	62.32	1
3987	14:53:21	62.32	9
3986	14:53:21	62.32	16
3985	14:53:21	62.32	32
3984	14:53:21	62.32	4
3983	14:53:21	62.32	144
3982	14:53:21	62.34	1
3981	14:53:16	62.34	221
3980	14:53:16	62.34	74
3979	14:53:16	62.34	77
3978	14:53:16	62.34	112
3977	14:53:16	62.36	427
3976	14:53:16	62.36	97
3975	14:53:15	62.36	14
3974	14:53:14	62.36	28
3973	14:53:14	62.36	175
3972	14:53:14	62.38	16
3971	14:53:14	62.38	433
3970	14:53:14	62.38	229
3969	14:53:14	62.38	123
3968	14:53:14	62.38	12
3967	14:53:14	62.38	312
3966	14:53:14	62.38	346
3965	14:53:14	62.38	245
3964	14:53:14	62.38	40
3963	14:52:53	62.42	86
3962	14:52:06	62.42	53
3961	14:52:06	62.42	117
3960	14:52:06	62.42	126
3959	14:52:06	62.42	6
3958	14:52:06	62.42	187
3957	14:52:06	62.42	35
3956	14:52:06	62.40	50
3955	14:52:06	62.40	110
3954	14:52:06	62.40	198
3953	14:52:06	62.40	212
3952	14:52:06	62.40	377
3951	14:52:06	62.40	294
3950	14:52:06	62.40	377
3949	14:52:06	62.40	66
3948	14:52:05	62.40	537
3947	14:52:05	62.40	111
3946	14:52:00	62.38	208
3945	14:51:04	62.38	752
3944	14:51:04	62.38	2
3943	14:51:01	62.38	177
3942	14:51:00	62.40	1
3941	14:50:17	62.38	133
3940	14:50:17	62.38	1
3939	14:50:17	62.38	45
3938	14:50:17	62.40	1
3937	14:50:17	62.40	1
3936	14:49:26	62.38	177
3935	14:49:26	62.40	341
3934	14:49:22	62.40	60
3933	14:49:22	62.40	40
3932	14:49:21	62.40	658
3931	14:49:21	62.40	302
3930	14:49:20	62.40	10
3929	14:49:12	62.40	36
3928	14:49:12	62.40	112
3927	14:49:11	62.40	42
3926	14:49:11	62.40	256
3925	14:49:11	62.40	28
3924	14:49:11	62.40	834
3923	14:49:11	62.40	6
3922	14:49:11	62.40	272
3921	14:49:11	62.40	163
3920	14:49:11	62.40	142
3919	14:49:11	62.40	221
3918	14:49:11	62.40	535
3917	14:49:11	62.40	50
3916	14:48:45	62.38	197
3915	14:48:45	62.38	270
3914	14:48:45	62.38	321
3913	14:48:45	62.38	323
3912	14:48:45	62.38	86
3911	14:48:27	62.38	273
3910	14:48:27	62.38	31
3909	14:48:27	62.38	181
3908	14:48:27	62.38	221
3907	14:48:27	62.38	213
3906	14:48:27	62.38	90
3905	14:48:27	62.38	176
3904	14:48:27	62.38	428
3903	14:48:27	62.36	317
3902	14:48:27	62.36	264
3901	14:48:27	62.36	929
3900	14:48:27	62.36	50
3899	14:48:27	62.36	172
3898	14:48:27	62.36	30
3897	14:48:14	62.36	434
3896	14:48:13	62.36	42
3895	14:48:13	62.36	19
3894	14:48:13	62.36	356
3893	14:48:13	62.36	110
3892	14:48:13	62.36	4
3891	14:48:13	62.32	178
3890	14:48:13	62.36	27
3889	14:47:50	62.34	81
3888	14:47:49	62.34	32
3887	14:47:49	62.34	116
3886	14:47:49	62.34	250
3885	14:47:38	62.34	119
3884	14:47:38	62.34	1
3883	14:47:38	62.34	192
3882	14:47:33	62.34	1
3881	14:47:33	62.34	8
3880	14:47:26	62.36	221
3879	14:47:26	62.36	222
3878	14:47:26	62.36	159
3877	14:47:26	62.36	373
3876	14:47:26	62.36	291
3875	14:47:26	62.36	12
3874	14:47:17	62.34	176
3873	14:47:17	62.34	10
3872	14:47:07	62.36	229
3871	14:47:07	62.36	28
3870	14:47:07	62.36	88
3869	14:46:45	62.38	237
3868	14:46:45	62.38	223
3867	14:46:45	62.38	1
3866	14:46:45	62.38	111
3865	14:46:40	62.40	3
3864	14:46:34	62.38	175
3863	14:46:10	62.38	37
3862	14:46:10	62.38	146
3861	14:46:09	62.40	326
3860	14:46:09	62.40	86
3859	14:45:52	62.42	10
3858	14:45:24	62.40	5
3857	14:45:23	62.40	149
3856	14:45:22	62.40	16
3855	14:45:21	62.40	180
3854	14:45:21	62.40	283
3853	14:45:21	62.40	332
3852	14:45:19	62.40	32
3851	14:45:16	62.40	183
3850	14:45:16	62.40	251
3849	14:45:16	62.40	62
3848	14:45:16	62.40	175
3847	14:45:16	62.42	202
3846	14:45:16	62.42	208
3845	14:44:55	62.42	235
3844	14:44:55	62.42	312
3843	14:44:55	62.42	245
3842	14:44:50	62.42	32
3841	14:44:49	62.42	5
3840	14:44:48	62.42	95
3839	14:44:48	62.42	110
3838	14:44:39	62.42	286
3837	14:44:37	62.42	37
3836	14:44:36	62.42	33
3835	14:44:35	62.42	109
3834	14:44:34	62.42	68
3833	14:44:34	62.42	93
3832	14:44:34	62.42	47
3831	14:44:34	62.42	327
3830	14:44:18	62.40	94
3829	14:44:17	62.40	283
3828	14:43:51	62.42	4
3827	14:43:49	62.40	268
3826	14:43:49	62.40	283
3825	14:43:49	62.40	11
3824	14:43:44	62.42	109
3823	14:43:43	62.42	37
3822	14:43:42	62.42	387
3821	14:43:42	62.42	91
3820	14:43:42	62.42	57
3819	14:43:42	62.42	47
3818	14:43:42	62.42	68
3817	14:43:42	62.42	41
3816	14:43:42	62.42	217
3815	14:43:42	62.42	185
3814	14:43:42	62.40	119
3813	14:43:42	62.40	358
3812	14:43:42	62.40	92
3811	14:43:42	62.40	232
3810	14:43:42	62.40	86
3809	14:43:42	62.40	113
3808	14:43:36	62.40	486
3807	14:43:35	62.40	61
3806	14:43:34	62.40	44
3805	14:43:34	62.40	950
3804	14:43:34	62.40	363
3803	14:43:34	62.40	99
3802	14:43:34	62.40	353
3801	14:43:34	62.40	185
3800	14:43:07	62.40	23
3799	14:43:07	62.40	208
3798	14:43:03	62.40	223
3797	14:43:03	62.40	222
3796	14:43:03	62.40	260
3795	14:43:03	62.40	122
3794	14:43:03	62.40	70
3793	14:43:03	62.38	520
3792	14:43:03	62.38	141
3791	14:43:03	62.38	80
3790	14:43:03	62.38	40
3789	14:43:03	62.38	242
3788	14:43:03	62.38	40
3787	14:42:32	62.36	57
3786	14:42:32	62.36	21
3785	14:42:32	62.36	44
3784	14:42:32	62.36	55
3783	14:42:32	62.36	3
3782	14:42:31	62.38	224
3781	14:42:31	62.38	4
3780	14:42:31	62.38	286
3779	14:42:31	62.38	44
3778	14:42:31	62.38	65
3777	14:42:25	62.40	19
3776	14:42:25	62.40	178
3775	14:42:24	62.40	244
3774	14:42:24	62.40	294
3773	14:42:23	62.40	13
3772	14:42:23	62.40	8
3771	14:42:23	62.40	151
3770	14:42:23	62.40	21
3769	14:42:22	62.42	442
3768	14:42:22	62.42	43
3767	14:42:22	62.42	280
3766	14:42:22	62.42	328
3765	14:42:22	62.42	354
3764	14:42:22	62.42	1
3763	14:42:22	62.42	37
3762	14:41:59	62.42	1
3761	14:41:58	62.42	13
3760	14:41:58	62.42	5
3759	14:41:38	62.44	35
3758	14:41:38	62.44	2
3757	14:41:38	62.44	10
3756	14:41:37	62.44	37
3755	14:41:36	62.44	179
3754	14:41:36	62.44	128
3753	14:41:35	62.44	110
3752	14:41:35	62.44	386
3751	14:41:35	62.44	150
3750	14:41:26	62.44	363
3749	14:41:26	62.44	87
3748	14:40:58	62.44	269
3747	14:40:58	62.44	86
3746	14:40:58	62.44	37
3745	14:40:57	62.44	300
3744	14:40:56	62.44	176
3743	14:40:56	62.46	100
3742	14:40:56	62.46	242
3741	14:40:56	62.46	376
3740	14:40:56	62.46	282
3739	14:40:56	62.46	900
3738	14:40:38	62.44	59
3737	14:40:37	62.44	33
3736	14:40:37	62.44	175
3735	14:40:35	62.46	100
3734	14:40:26	62.44	1
3733	14:40:25	62.44	3
3732	14:39:52	62.44	216
3731	14:39:46	62.44	104
3730	14:39:45	62.44	13
3729	14:39:44	62.44	50
3728	14:39:44	62.44	95
3727	14:39:44	62.44	2
3726	14:39:44	62.44	5
3725	14:39:44	62.44	221
3724	14:39:44	62.44	353
3723	14:39:44	62.44	283
3722	14:39:44	62.44	41
3721	14:39:34	62.46	148
3720	14:39:34	62.46	50
3719	14:39:33	62.46	21
3718	14:39:32	62.46	151
3717	14:39:32	62.46	418
3716	14:39:32	62.46	64
3715	14:39:26	62.46	36
3714	14:39:26	62.46	256
3713	14:39:26	62.46	26
3712	14:39:26	62.46	242
3711	14:39:26	62.46	212
3710	14:39:25	62.44	58
3709	14:39:25	62.44	87
3708	14:39:25	62.44	250
3707	14:39:25	62.44	50
3706	14:39:25	62.44	37
3705	14:39:20	62.42	67
3704	14:39:19	62.42	199
3703	14:38:20	62.42	6
3702	14:38:19	62.42	33
3701	14:38:18	62.42	20
3700	14:38:17	62.42	119
3699	14:38:17	62.42	60
3698	14:38:16	62.42	152
3697	14:38:16	62.42	86
3696	14:38:16	62.42	413
3695	14:38:16	62.42	326
3694	14:38:15	62.42	15
3693	14:38:15	62.42	16
3692	14:38:15	62.42	18
3691	14:38:15	62.44	37
3690	14:38:14	62.44	346
3689	14:38:14	62.44	110
3688	14:38:14	62.44	26
3687	14:38:14	62.44	579
3686	14:38:14	62.44	1000
3685	14:38:14	62.44	134
3684	14:38:14	62.44	221
3683	14:38:14	62.44	222
3682	14:38:14	62.44	221
3681	14:38:14	62.44	44
3680	14:37:47	62.42	11
3679	14:37:46	62.42	112
3678	14:37:45	62.42	35
3677	14:37:45	62.42	2
3676	14:37:45	62.42	176
3675	14:37:44	62.44	100
3674	14:37:44	62.44	95
3673	14:37:44	62.44	105
3672	14:37:10	62.44	1
3671	14:37:10	62.44	4
3670	14:36:52	62.42	437
3669	14:36:47	62.42	410
3668	14:36:47	62.42	70
3667	14:36:33	62.44	26
3666	14:36:33	62.44	23
3665	14:36:32	62.44	127
3664	14:36:32	62.44	246
3663	14:36:32	62.44	102
3662	14:36:32	62.44	251
3661	14:36:32	62.44	1
3660	14:36:32	62.44	103
3659	14:36:32	62.44	147
3658	14:36:21	62.42	58
3657	14:36:20	62.42	1
3656	14:36:19	62.42	38
3655	14:36:19	62.42	76
3654	14:36:19	62.42	5
3653	14:36:19	62.42	57
3652	14:36:19	62.46	1
3651	14:35:59	62.42	66
3650	14:35:58	62.42	199
3649	14:35:00	62.46	59
3648	14:34:59	62.46	8
3647	14:34:58	62.46	178
3646	14:34:58	62.46	474
3645	14:34:57	62.46	1
3644	14:34:57	62.46	6
3643	14:34:57	62.46	16
3642	14:34:56	62.46	188
3641	14:34:56	62.46	1
3640	14:34:56	62.46	351
3639	14:34:56	62.46	135
3638	14:34:56	62.46	3
3637	14:34:55	62.48	329
3636	14:34:55	62.48	432
3635	14:34:55	62.48	48
3634	14:34:43	62.50	89
3633	14:34:43	62.50	151
3632	14:34:43	62.50	1
3631	14:34:43	62.50	4
3630	14:34:42	62.50	2
3629	14:34:41	62.50	10
3628	14:34:41	62.50	94
3627	14:34:41	62.50	79
3626	14:34:40	62.52	393
3625	14:34:40	62.52	163
3624	14:34:40	62.52	242
3623	14:34:40	62.52	123
3622	14:34:40	62.52	7
3621	14:34:40	62.52	94
3620	14:34:39	62.52	4
3619	14:34:39	62.52	196
3618	14:34:38	62.54	258
3617	14:34:38	62.54	86
3616	14:34:38	62.54	10
3615	14:34:38	62.54	172
3614	14:34:38	62.54	478
3613	14:34:38	62.54	204
3612	14:34:38	62.54	10
3611	14:34:13	62.54	35
3610	14:34:13	62.54	24
3609	14:34:12	62.54	1
3608	14:34:12	62.54	3
3607	14:34:12	62.54	177
3606	14:34:11	62.58	4
3605	14:33:42	62.58	10
3604	14:33:22	62.54	175
3603	14:33:21	62.58	33
3602	14:33:02	62.54	47
3601	14:33:02	62.54	149
3600	14:33:02	62.58	1
3599	14:32:11	62.58	1
3598	14:32:11	62.58	2
3597	14:31:38	62.54	136
3596	14:31:38	62.54	39
3595	14:31:36	62.54	1
3594	14:31:36	62.56	267
3593	14:31:36	62.56	1
3592	14:31:36	62.56	758
3591	14:31:36	62.56	86
3590	14:31:36	62.56	12
3589	14:31:36	62.56	13
3588	14:31:33	62.58	332
3587	14:31:33	62.58	308
3586	14:31:33	62.58	3
3585	14:31:33	62.58	270
3584	14:31:28	62.60	221
3583	14:31:28	62.60	803
3582	14:31:28	62.60	230
3581	14:31:28	62.60	50
3580	14:31:28	62.58	35
3579	14:31:28	62.58	5
3578	14:31:28	62.58	170
3577	14:31:28	62.58	634
3576	14:31:28	62.58	187
3575	14:31:28	62.58	9
3574	14:30:49	62.54	179
3573	14:29:47	62.54	31
3572	14:29:47	62.54	146
3571	14:29:47	62.60	86
3570	14:28:48	62.54	175
3569	14:28:46	62.60	1
3568	14:28:38	62.54	202
3567	14:27:33	62.56	291
3566	14:27:33	62.56	222
3565	14:27:33	62.56	134
3564	14:27:33	62.56	1
3563	14:27:33	62.56	10
3562	14:27:33	62.56	34
3561	14:27:33	62.58	288
3560	14:27:33	62.58	54
3559	14:27:33	62.58	151
3558	14:27:33	62.58	304
3557	14:27:33	62.58	4
3556	14:26:58	62.64	2
3555	14:26:53	62.60	109
3554	14:26:53	62.60	15
3553	14:26:51	62.62	423
3552	14:26:51	62.62	352
3551	14:26:51	62.62	340
3550	14:26:51	62.62	4
3549	14:26:51	62.62	237
3548	14:26:45	62.64	781
3547	14:26:45	62.64	318
3546	14:26:14	62.62	187
3545	14:26:14	62.60	22
3544	14:26:14	62.60	196
3543	14:26:13	62.58	79
3542	14:26:13	62.58	293
3541	14:26:13	62.58	151
3540	14:26:13	62.58	50
3539	14:26:13	62.58	8
3538	14:26:13	62.58	242
3537	14:26:13	62.58	211
3536	14:26:04	62.54	224
3535	14:26:04	62.54	213
3534	14:26:04	62.54	154
3533	14:26:04	62.54	89
3532	14:26:04	62.54	86
3531	14:26:03	62.58	1
3530	14:26:03	62.58	9
3529	14:24:58	62.54	112
3528	14:24:57	62.54	6
3527	14:24:57	62.56	118
3526	14:24:57	62.56	23
3525	14:24:57	62.56	211
3524	14:24:57	62.54	76
3523	14:24:57	62.54	286
3522	14:24:57	62.54	110
3521	14:24:57	62.54	100
3520	14:24:57	62.54	16
3519	14:24:57	62.54	60
3518	14:23:23	62.50	182
3517	14:23:13	62.52	208
3516	14:23:13	62.52	484
3515	14:23:13	62.52	49
3514	14:23:13	62.52	3
3513	14:23:13	62.52	297
3512	14:22:50	62.52	2
3511	14:22:50	62.52	1
3510	14:22:50	62.52	9
3509	14:22:43	62.56	609
3508	14:22:43	62.54	391
3507	14:22:43	62.54	151
3506	14:22:43	62.54	1
3505	14:22:39	62.56	260
3504	14:22:39	62.56	173
3503	14:22:34	62.56	205
3502	14:22:34	62.56	86
3501	14:22:34	62.56	370
3500	14:22:34	62.56	166
3499	14:22:29	62.58	313
3498	14:22:29	62.58	26
3497	14:22:29	62.58	312
3496	14:22:29	62.58	14
3495	14:22:28	62.60	209
3494	14:22:28	62.62	187
3493	14:22:28	62.64	205
3492	14:22:28	62.64	955
3491	14:22:28	62.60	195
3490	14:22:25	62.60	32
3489	14:22:25	62.60	50
3488	14:22:25	62.60	100
3487	14:22:25	62.58	102
3486	14:22:25	62.58	3
3485	14:22:25	62.58	183
3484	14:22:24	62.56	68
3483	14:22:24	62.56	77
3482	14:22:24	62.56	130
3481	14:22:24	62.56	73
3480	14:22:24	62.56	33
3479	14:22:14	62.54	291
3478	14:22:14	62.54	76
3477	14:22:13	62.54	118
3476	14:22:13	62.54	252
3475	14:22:13	62.52	194
3474	14:22:13	62.52	459
3473	14:22:13	62.52	33
3472	14:22:13	62.52	186
3471	14:22:13	62.50	544
3470	14:22:13	62.50	339
3469	14:22:13	62.50	243
3468	14:22:13	62.50	221
3467	14:22:13	62.50	61
3466	14:22:13	62.50	505
3465	14:21:55	62.50	1
3464	14:21:43	62.50	433
3463	14:21:38	62.48	200
3462	14:21:38	62.48	453
3461	14:21:38	62.48	276
3460	14:21:38	62.48	271
3459	14:21:38	62.48	218
3458	14:21:38	62.46	878
3457	14:21:38	62.46	484
3456	14:21:38	62.46	293
3455	14:21:38	62.46	223
3454	14:21:38	62.46	70
3453	14:21:38	62.46	70
3452	14:21:38	62.46	185
3451	14:21:38	62.46	6
3450	14:21:38	62.46	44
3449	14:20:52	62.46	521
3448	14:20:52	62.46	236
3447	14:20:52	62.46	226
3446	14:20:52	62.46	325
3445	14:20:52	62.46	272
3444	14:20:52	62.46	791
3443	14:20:35	62.48	1
3442	14:20:28	62.46	110
3441	14:20:28	62.46	99
3440	14:20:25	62.46	1
3439	14:20:22	62.48	7
3438	14:20:22	62.48	30
3437	14:20:22	62.48	704
3436	14:20:22	62.48	259
3435	14:20:12	62.46	7
3434	14:20:12	62.46	382
3433	14:20:12	62.46	671
3432	14:20:12	62.46	273
3431	14:20:02	62.50	8
3430	14:19:56	62.48	174
3429	14:19:56	62.48	64
3428	14:19:56	62.48	22
3427	14:19:50	62.50	191
3426	14:19:50	62.50	23
3425	14:19:46	62.48	24
3424	14:19:46	62.48	10
3423	14:19:46	62.50	1
3422	14:19:46	62.50	182
3421	14:19:46	62.48	215
3420	14:19:46	62.48	151
3419	14:19:46	62.48	68
3418	14:19:46	62.48	20
3417	14:19:46	62.48	175
3416	14:19:46	62.48	222
3415	14:19:46	62.48	139
3414	14:18:14	62.48	86
3413	14:18:09	62.46	38
3412	14:18:09	62.46	147
3411	14:18:09	62.46	43
3410	14:18:09	62.46	5
3409	14:18:09	62.46	45
3408	14:18:09	62.46	74
3407	14:18:09	62.46	36
3406	14:18:09	62.46	18
3405	14:18:09	62.46	89
3404	14:17:59	62.44	10
3403	14:17:53	62.44	1
3402	14:17:40	62.46	162
3401	14:17:10	62.46	8
3400	14:15:42	62.46	196
3399	14:15:42	62.44	152
3398	14:15:41	62.44	131
3397	14:15:41	62.44	24
3396	14:15:41	62.44	154
3395	14:15:41	62.44	85
3394	14:15:40	62.42	12
3393	14:15:40	62.42	1139
3392	14:15:40	62.42	214
3391	14:15:40	62.42	286
3390	14:15:39	62.42	60
3389	14:15:37	62.40	180
3388	14:15:36	62.40	72
3387	14:15:36	62.40	86
3386	14:15:36	62.40	86
3385	14:15:36	62.40	231
3384	14:15:36	62.40	6
3383	14:15:33	62.40	215
3382	14:15:33	62.40	96
3381	14:15:31	62.36	180
3380	14:15:31	62.40	8
3379	14:15:27	62.36	69
3378	14:15:27	62.36	28
3377	14:15:27	62.36	121
3376	14:15:26	62.38	72
3375	14:15:17	62.38	86
3374	14:15:17	62.38	93
3373	14:15:17	62.40	10
3372	14:15:17	62.40	16
3371	14:15:17	62.40	53
3370	14:15:17	62.40	104
3369	14:15:17	62.40	168
3368	14:14:39	62.42	331
3367	14:14:39	62.42	456
3366	14:14:39	62.42	72
3365	14:14:39	62.42	31
3364	14:14:39	62.42	117
3363	14:13:57	62.44	110
3362	14:13:56	62.46	116
3361	14:13:56	62.46	426
3360	14:13:56	62.44	18
3359	14:13:56	62.44	50
3358	14:13:56	62.46	45
3357	14:13:56	62.46	75
3356	14:13:56	62.46	318
3355	14:13:56	62.46	225
3354	14:13:56	62.46	4
3353	14:13:56	62.46	273
3352	14:13:56	62.46	246
3351	14:13:56	62.48	87
3350	14:13:56	62.48	259
3349	14:13:56	62.48	424
3348	14:13:56	62.48	429
3347	14:13:56	62.48	222
3346	14:13:56	62.48	252
3345	14:13:56	62.48	1
3344	14:13:51	62.50	997
3343	14:13:51	62.50	174
3342	14:13:51	62.50	334
3341	14:13:51	62.50	337
3340	14:13:51	62.50	153
3339	14:13:51	62.50	21
3338	14:13:51	62.50	309
3337	14:13:43	62.50	489
3336	14:13:43	62.50	82
3335	14:13:43	62.50	37
3334	14:13:43	62.50	50
3333	14:13:43	62.50	216
3332	14:13:43	62.50	1000
3331	14:13:43	62.50	883
3330	14:13:43	62.50	116
3329	14:13:43	62.50	1
3328	14:13:43	62.50	23
3327	14:12:27	62.48	145
3326	14:12:27	62.48	38
3325	14:12:27	62.48	48
3324	14:12:26	62.46	38
3323	14:12:26	62.46	123
3322	14:12:26	62.46	11
3321	14:12:26	62.46	215
3320	14:12:26	62.46	178
3319	14:12:26	62.46	265
3318	14:12:26	62.46	221
3317	14:11:37	62.44	82
3316	14:11:37	62.44	86
3315	14:11:37	62.44	112
3314	14:11:37	62.44	225
3313	14:11:37	62.44	17
3312	14:10:50	62.42	50
3311	14:10:40	62.42	173
3310	14:10:39	62.42	184
3309	14:10:39	62.42	209
3308	14:10:39	62.42	76
3307	14:10:39	62.42	221
3306	14:10:39	62.42	825
3305	14:10:04	62.40	75
3304	14:10:04	62.40	75
3303	14:10:04	62.40	75
3302	14:10:04	62.40	241
3301	14:09:37	62.40	222
3300	14:09:34	62.42	86
3299	14:09:24	62.42	83
3298	14:09:24	62.42	69
3297	14:09:24	62.42	221
3296	14:09:24	62.42	59
3295	14:09:24	62.40	50
3294	14:09:24	62.40	1
3293	14:09:24	62.40	13
3292	14:09:24	62.40	139
3291	14:09:24	62.40	274
3290	14:09:24	62.40	243
3289	14:09:24	62.40	500
3288	14:09:24	62.40	1588
3287	14:09:23	62.38	145
3286	14:08:42	62.40	116
3285	14:08:42	62.40	296
3284	14:08:42	62.38	48
3283	14:08:42	62.38	89
3282	14:08:42	62.38	262
3281	14:08:42	62.38	174
3280	14:08:05	62.38	40
3279	14:08:05	62.38	79
3278	14:08:05	62.38	382
3277	14:08:05	62.38	319
3276	14:08:05	62.38	115
3275	14:08:05	62.38	184
3274	14:07:44	62.38	383
3273	14:07:44	62.38	74
3272	14:07:44	62.38	309
3271	14:07:22	62.36	227
3270	14:07:21	62.34	96
3269	14:07:21	62.34	243
3268	14:06:07	62.32	57
3267	14:06:06	62.32	130
3266	14:06:06	62.32	49
3265	14:06:06	62.30	11
3264	14:06:06	62.30	82
3263	14:06:06	62.30	337
3262	14:06:06	62.30	86
3261	14:06:06	62.30	144
3260	14:06:06	62.30	340
3259	14:06:01	62.30	145
3258	14:06:01	62.30	32
3257	14:06:01	62.32	75
3256	14:06:01	62.32	33
3255	14:06:01	62.32	185
3254	14:06:01	62.32	67
3253	14:06:01	62.30	50
3252	14:06:01	62.30	82
3251	14:06:01	62.30	75
3250	14:06:01	62.30	221
3249	14:06:01	62.30	25
3248	14:06:01	62.30	184
3247	14:06:01	62.30	331
3246	14:05:26	62.28	1
3245	14:05:26	62.28	910
3244	14:05:17	62.30	1
3243	14:05:14	62.28	192
3242	14:05:14	62.28	103
3241	14:05:14	62.28	698
3240	14:05:14	62.28	302
3239	14:05:09	62.26	208
3238	14:04:32	62.28	39
3237	14:04:32	62.26	89
3236	14:04:32	62.26	287
3235	14:04:31	62.26	259
3234	14:04:31	62.26	454
3233	14:04:29	62.26	44
3232	14:04:29	62.26	78
3231	14:04:29	62.26	1
3230	14:04:29	62.26	642
3229	14:04:29	62.26	74
3228	14:04:29	62.26	199
3227	14:04:29	62.26	85
3226	14:04:28	62.28	1
3225	14:04:28	62.28	1
3224	14:04:26	62.26	1
3223	14:04:26	62.26	36
3222	14:04:26	62.26	13
3221	14:04:17	62.26	195
3220	14:04:17	62.28	128
3219	14:04:17	62.28	258
3218	14:04:17	62.28	230
3217	14:04:06	62.24	253
3216	14:04:06	62.26	399
3215	14:04:06	62.26	97
3214	14:04:06	62.26	266
3213	14:04:06	62.26	342
3212	14:04:06	62.26	978
3211	14:03:47	62.22	183
3210	14:03:47	62.22	476
3209	14:03:47	62.22	221
3208	14:03:47	62.22	110
3207	14:03:47	62.22	93
3206	14:03:47	62.22	258
3205	14:03:47	62.22	83
3204	14:03:47	62.22	231
3203	14:03:47	62.22	1556
3202	14:03:47	62.22	89
3201	14:03:47	62.22	220
3200	14:03:47	62.22	110
3199	14:03:47	62.22	23
3198	14:03:47	62.22	221
3197	14:03:47	62.22	828
3196	14:03:47	62.22	86
3195	14:03:43	62.20	461
3194	14:03:42	62.18	180
3193	14:03:41	62.18	5
3192	14:02:07	62.18	136
3191	14:02:07	62.18	44
3190	14:01:28	62.18	73
3189	14:01:28	62.18	14
3188	14:01:28	62.18	120
3187	14:01:28	62.18	175
3186	14:01:25	62.18	25
3185	14:00:54	62.18	2
3184	14:00:54	62.18	174
3183	14:00:54	62.22	86
3182	14:00:44	62.18	156
3181	14:00:44	62.18	44
3180	14:00:43	62.20	236
3179	14:00:07	62.20	172
3178	14:00:07	62.20	19
3177	14:00:07	62.20	13
3176	13:59:40	62.20	15
3175	13:59:32	62.20	201
3174	13:58:52	62.24	10
3173	13:58:47	62.18	83
3172	13:58:47	62.18	98
3171	13:58:46	62.20	172
3170	13:58:46	62.20	204
3169	13:58:46	62.20	129
3168	13:58:15	62.20	185
3167	13:58:15	62.26	8
3166	13:57:49	62.26	5
3165	13:57:38	62.18	179
3164	13:56:55	62.22	21
3163	13:56:55	62.22	153
3162	13:56:55	62.22	4
3161	13:56:54	62.24	1
3160	13:56:49	62.24	166
3159	13:56:49	62.24	180
3158	13:56:49	62.24	382
3157	13:56:49	62.24	331
3156	13:56:49	62.24	86
3155	13:56:49	62.24	115
3154	13:56:49	62.24	86
3153	13:56:40	62.26	8
3152	13:56:39	62.26	1
3151	13:56:29	62.24	190
3150	13:56:28	62.28	55
3149	13:56:28	62.28	99
3148	13:56:28	62.26	193
3147	13:56:28	62.26	155
3146	13:56:28	62.26	85
3145	13:56:28	62.26	352
3144	13:56:28	62.26	188
3143	13:56:28	62.26	236
3142	13:56:28	62.26	686
3141	13:56:28	62.26	190
3140	13:56:28	62.26	12
3139	13:56:28	62.26	210
3138	13:56:28	62.26	215
3137	13:56:28	62.26	174
3136	13:56:28	62.26	500
3135	13:56:28	62.26	208
3134	13:56:28	62.26	383
3133	13:56:28	62.26	90
3132	13:56:28	62.26	31
3131	13:56:27	62.28	5
3130	13:56:06	62.28	578
3129	13:56:06	62.28	422
3128	13:55:26	62.28	187
3127	13:55:26	62.28	43
3126	13:55:26	62.28	213
3125	13:55:26	62.28	33
3124	13:55:26	62.28	50
3123	13:55:26	62.28	704
3122	13:55:07	62.30	86
3121	13:54:46	62.26	55
3120	13:54:02	62.30	152
3119	13:53:56	62.30	10
3118	13:53:56	62.30	25
3117	13:52:45	62.28	228
3116	13:52:45	62.28	49
3115	13:52:45	62.28	133
3114	13:52:45	62.28	33
3113	13:52:45	62.28	98
3112	13:52:45	62.28	27
3111	13:52:14	62.28	86
3110	13:52:10	62.28	26
3109	13:51:09	62.28	22
3108	13:51:09	62.28	60
3107	13:51:09	62.28	193
3106	13:51:09	62.28	57
3105	13:51:08	62.28	3
3104	13:50:58	62.26	398
3103	13:50:58	62.26	176
3102	13:50:58	62.26	45
3101	13:50:58	62.26	380
3100	13:50:58	62.26	27
3099	13:50:58	62.26	73
3098	13:50:34	62.24	22
3097	13:50:34	62.24	181
3096	13:50:34	62.22	50
3095	13:50:34	62.22	572
3094	13:50:34	62.22	974
3093	13:50:34	62.22	79
3092	13:50:34	62.22	195
3091	13:49:34	62.18	176
3090	13:49:34	62.18	6
3089	13:49:34	62.20	97
3088	13:49:34	62.20	32
3087	13:49:34	62.20	230
3086	13:49:34	62.20	1
3085	13:49:34	62.20	93
3084	13:49:34	62.20	152
3083	13:49:34	62.20	154
3082	13:49:34	62.20	760
3081	13:49:32	62.18	110
3080	13:49:32	62.18	221
3079	13:49:32	62.18	386
3078	13:49:32	62.18	1156
3077	13:49:32	62.18	258
3076	13:49:32	62.18	238
3075	13:49:32	62.18	220
3074	13:49:32	62.18	341
3073	13:49:32	62.18	103
3072	13:49:32	62.18	245
3071	13:49:21	62.16	179
3070	13:49:21	62.18	19
3069	13:49:18	62.16	67
3068	13:49:18	62.16	153
3067	13:48:23	62.16	161
3066	13:48:23	62.16	6
3065	13:48:23	62.16	53
3064	13:47:27	62.18	10
3063	13:47:27	62.18	200
3062	13:47:27	62.18	345
3061	13:47:27	62.18	350
3060	13:47:27	62.18	320
3059	13:47:27	62.18	175
3058	13:47:27	62.18	115
3057	13:47:27	62.18	30
3056	13:47:27	62.18	36
3055	13:46:28	62.18	179
3054	13:46:28	62.20	86
3053	13:44:20	62.20	338
3052	13:44:20	62.20	267
3051	13:44:20	62.20	395
3050	13:44:07	62.20	1
3049	13:44:00	62.20	269
3048	13:44:00	62.20	52
3047	13:44:00	62.20	65
3046	13:43:59	62.22	236
3045	13:43:52	62.20	3
3044	13:43:29	62.20	95
3043	13:43:02	62.20	35
3042	13:42:57	62.22	195
3041	13:42:57	62.22	51
3040	13:42:57	62.20	175
3039	13:42:56	62.22	1
3038	13:42:56	62.22	4
3037	13:42:30	62.20	100
3036	13:42:30	62.20	86
3035	13:42:29	62.20	56
3034	13:42:29	62.20	13
3033	13:42:29	62.20	376
3032	13:42:29	62.20	5
3031	13:42:00	62.20	204
3030	13:40:57	62.22	239
3029	13:40:57	62.22	9
3028	13:40:57	62.22	34
3027	13:40:57	62.22	328
3026	13:40:57	62.22	118
3025	13:40:57	62.22	260
3024	13:40:57	62.22	151
3023	13:40:57	62.22	187
3022	13:40:57	62.22	1
3021	13:40:57	62.22	183
3020	13:40:57	62.22	375
3019	13:40:57	62.22	98
3018	13:40:57	62.22	184
3017	13:40:41	62.26	86
3016	13:40:17	62.22	178
3015	13:40:16	62.24	278
3014	13:40:03	62.24	1
3013	13:39:59	62.26	1
3012	13:39:00	62.26	1
3011	13:38:05	62.24	73
3010	13:38:05	62.24	53
3009	13:38:05	62.24	192
3008	13:38:05	62.24	23
3007	13:38:04	62.22	698
3006	13:38:04	62.22	124
3005	13:38:04	62.22	178
3004	13:38:04	62.24	2
3003	13:37:48	62.22	118
3002	13:37:48	62.22	34
3001	13:37:48	62.24	186
3000	13:37:48	62.22	88
2999	13:37:48	62.22	50
2998	13:37:48	62.22	152
2997	13:37:48	62.22	98
2996	13:37:48	62.22	110
2995	13:37:48	62.22	234
2994	13:37:48	62.22	179
2993	13:37:48	62.22	221
2992	13:37:48	62.22	4
2991	13:37:48	62.22	169
2990	13:37:48	62.22	222
2989	13:37:48	62.22	297
2988	13:37:48	62.22	64
2987	13:37:48	62.22	135
2986	13:37:48	62.22	86
2985	13:36:18	62.18	59
2984	13:36:18	62.18	138
2983	13:36:17	62.20	9
2982	13:36:17	62.20	73
2981	13:36:17	62.20	202
2980	13:35:19	62.18	116
2979	13:35:17	62.16	181
2978	13:34:55	62.20	87
2977	13:34:28	62.16	214
2976	13:34:28	62.20	245
2975	13:34:28	62.20	85
2974	13:34:28	62.20	50
2973	13:34:28	62.20	110
2972	13:33:29	62.16	69
2971	13:33:29	62.16	45
2970	13:33:29	62.16	100
2969	13:33:29	62.16	7
2968	13:32:24	62.18	85
2967	13:32:24	62.18	66
2966	13:32:24	62.18	106
2965	13:32:24	62.18	46
2964	13:32:23	62.20	2
2963	13:32:23	62.20	34
2962	13:32:20	62.22	337
2961	13:32:20	62.22	186
2960	13:32:20	62.22	326
2959	13:32:20	62.22	327
2958	13:32:20	62.22	505
2957	13:32:20	62.22	11
2956	13:32:20	62.22	307
2955	13:32:20	62.22	17
2954	13:32:20	62.22	56
2953	13:32:01	62.24	86
2952	13:31:48	62.22	63
2951	13:31:04	62.24	60
2950	13:31:04	62.24	152
2949	13:31:04	62.24	100
2948	13:30:33	62.22	14
2947	13:30:27	62.24	217
2946	13:30:27	62.24	50
2945	13:30:27	62.24	46
2944	13:30:27	62.24	64
2943	13:30:27	62.24	222
2942	13:30:27	62.24	23
2941	13:30:27	62.24	45
2940	13:30:18	62.24	1
2939	13:29:48	62.24	4
2938	13:29:15	62.24	184
2937	13:29:08	62.22	315
2936	13:29:08	62.22	24
2935	13:29:08	62.22	117
2934	13:29:08	62.24	15
2933	13:29:08	62.24	71
2932	13:28:20	62.22	37
2931	13:27:19	62.20	177
2930	13:27:19	62.22	36
2929	13:27:19	62.22	181
2928	13:27:19	62.22	222
2927	13:27:19	62.22	222
2926	13:27:19	62.22	243
2925	13:27:19	62.20	152
2924	13:27:19	62.20	41
2923	13:27:19	62.20	62
2922	13:27:19	62.20	384
2921	13:27:19	62.20	209
2920	13:27:19	62.20	1
2919	13:26:29	62.18	176
2918	13:26:27	62.18	86
2917	13:26:27	62.18	223
2916	13:26:27	62.18	362
2915	13:26:27	62.18	500
2914	13:26:15	62.18	103
2913	13:26:15	62.18	110
2912	13:26:15	62.18	179
2911	13:26:15	62.18	1005
2910	13:26:15	62.18	93
2909	13:26:15	62.18	224
2908	13:26:15	62.18	110
2907	13:26:15	62.18	34
2906	13:26:15	62.18	80
2905	13:26:08	62.16	186
2904	13:25:09	62.16	130
2903	13:25:09	62.16	55
2902	13:25:07	62.18	6
2901	13:25:07	62.18	187
2900	13:25:07	62.18	32
2899	13:25:07	62.18	2
2898	13:24:36	62.18	98
2897	13:24:36	62.18	1
2896	13:24:36	62.18	66
2895	13:24:36	62.18	21
2894	13:24:35	62.20	320
2893	13:24:35	62.20	17
2892	13:24:35	62.20	31
2891	13:24:10	62.22	38
2890	13:24:10	62.22	22
2889	13:24:00	62.22	41
2888	13:24:00	62.22	20
2887	13:23:44	62.24	25
2886	13:23:44	62.24	171
2885	13:23:44	62.24	1
2884	13:23:44	62.24	4
2883	13:23:43	62.26	231
2882	13:23:43	62.26	164
2881	13:23:43	62.26	17
2880	13:23:43	62.26	85
2879	13:23:43	62.26	58
2878	13:23:43	62.26	125
2877	13:23:43	62.26	25
2876	13:23:43	62.26	2
2875	13:23:43	62.26	40
2874	13:23:43	62.26	18
2873	13:23:43	62.26	38
2872	13:23:26	62.26	181
2871	13:23:26	62.28	254
2870	13:23:26	62.28	325
2869	13:23:26	62.28	100
2868	13:23:26	62.28	215
2867	13:23:26	62.28	137
2866	13:23:26	62.28	123
2865	13:23:26	62.28	330
2864	13:23:26	62.28	411
2863	13:23:22	62.28	111
2862	13:23:22	62.28	75
2861	13:23:22	62.30	86
2860	13:21:44	62.28	79
2859	13:20:52	62.32	2
2858	13:20:07	62.30	289
2857	13:20:07	62.30	222
2856	13:20:07	62.30	203
2855	13:20:07	62.32	86
2854	13:20:07	62.32	322
2853	13:20:07	62.32	322
2852	13:20:07	62.32	302
2851	13:20:07	62.32	178
2850	13:20:07	62.32	174
2849	13:20:07	62.32	178
2848	13:20:01	62.34	1
2847	13:19:13	62.32	174
2846	13:19:13	62.32	17
2845	13:19:13	62.32	1
2844	13:18:48	62.30	5
2843	13:18:37	62.32	64
2842	13:18:37	62.32	192
2841	13:17:59	62.32	1
2840	13:17:59	62.32	3
2839	13:17:37	62.30	199
2838	13:17:37	62.30	221
2837	13:17:37	62.30	35
2836	13:17:37	62.30	9
2835	13:17:37	62.30	212
2834	13:17:37	62.30	12
2833	13:17:37	62.30	226
2832	13:17:35	62.28	182
2831	13:17:35	62.28	298
2830	13:17:33	62.26	43
2829	13:17:31	62.26	38
2828	13:17:31	62.26	81
2827	13:17:31	62.26	188
2826	13:17:31	62.26	95
2825	13:17:31	62.26	60
2824	13:17:16	62.26	33
2823	13:17:16	62.26	110
2822	13:17:06	62.26	718
2821	13:17:06	62.26	50
2820	13:17:06	62.26	161
2819	13:17:06	62.26	262
2818	13:17:06	62.26	1
2817	13:17:06	62.26	9
2816	13:16:11	62.26	435
2815	13:16:11	62.26	86
2814	13:16:11	62.26	348
2813	13:16:11	62.26	30
2812	13:16:11	62.26	1331
2811	13:15:55	62.24	97
2810	13:15:55	62.24	198
2809	13:15:55	62.24	70
2808	13:15:51	62.22	247
2807	13:15:51	62.22	221
2806	13:15:51	62.22	26
2805	13:15:51	62.20	321
2804	13:15:51	62.20	29
2803	13:15:51	62.20	5
2802	13:15:51	62.20	37
2801	13:15:51	62.20	133
2800	13:15:51	62.20	219
2799	13:15:48	62.18	361
2798	13:15:48	62.18	294
2797	13:15:28	62.16	179
2796	13:15:28	62.18	334
2795	13:14:42	62.16	176
2794	13:14:42	62.20	86
2793	13:14:02	62.16	178
2792	13:14:02	62.18	239
2791	13:14:02	62.18	114
2790	13:14:02	62.18	179
2789	13:14:01	62.18	43
2788	13:14:01	62.18	221
2787	13:14:01	62.18	390
2786	13:14:01	62.18	110
2785	13:14:01	62.18	1379
2784	13:14:01	62.18	85
2783	13:14:01	62.18	110
2782	13:14:01	62.18	156
2781	13:14:01	62.18	56
2780	13:13:59	62.14	75
2779	13:13:59	62.14	4
2778	13:13:59	62.14	127
2777	13:11:49	62.18	25
2776	13:11:49	62.18	118
2775	13:11:49	62.18	110
2774	13:11:49	62.18	103
2773	13:11:49	62.18	309
2772	13:11:49	62.18	137
2771	13:11:49	62.18	77
2770	13:11:49	62.18	228
2769	13:11:49	62.18	77
2768	13:11:38	62.14	198
2767	13:10:26	62.16	9
2766	13:10:26	62.16	187
2765	13:09:08	62.16	169
2764	13:09:08	62.16	22
2763	13:09:08	62.16	1
2762	13:09:08	62.16	12
2761	13:08:38	62.20	5
2760	13:08:21	62.18	203
2759	13:08:21	62.18	58
2758	13:08:21	62.18	49
2757	13:08:21	62.18	110
2756	13:08:21	62.18	19
2755	13:08:20	62.20	443
2754	13:08:20	62.20	86
2753	13:08:20	62.20	34
2752	13:07:40	62.20	190
2751	13:07:39	62.20	776
2750	13:07:21	62.22	169
2749	13:07:21	62.22	144
2748	13:07:21	62.22	3
2747	13:07:21	62.22	29
2746	13:06:18	62.28	1
2745	13:06:10	62.24	66
2744	13:06:10	62.24	111
2743	13:06:10	62.28	1
2742	13:05:56	62.24	148
2741	13:05:56	62.24	40
2740	13:05:56	62.26	297
2739	13:05:56	62.26	14
2738	13:05:56	62.26	151
2737	13:05:56	62.26	323
2736	13:05:56	62.26	1
2735	13:05:36	62.28	314
2734	13:05:36	62.28	357
2733	13:05:36	62.28	21
2732	13:05:36	62.28	65
2731	13:05:36	62.28	127
2730	13:04:32	62.28	193
2729	13:04:27	62.30	263
2728	13:04:27	62.30	114
2727	13:04:27	62.30	176
2726	13:04:27	62.30	1
2725	13:04:27	62.30	431
2724	13:04:27	62.30	782
2723	13:04:27	62.30	193
2722	13:03:36	62.32	6
2721	13:03:36	62.32	34
2720	13:03:36	62.32	50
2719	13:03:36	62.32	7
2718	13:03:36	62.32	103
2717	13:03:36	62.32	152
2716	13:03:36	62.32	83
2715	13:03:36	62.32	4
2714	13:03:18	62.32	1
2713	13:03:18	62.32	3
2712	13:03:09	62.32	52
2711	13:03:09	62.32	34
2710	13:02:27	62.30	132
2709	13:02:01	62.32	23
2708	13:02:01	62.32	119
2707	13:02:01	62.32	192
2706	13:01:59	62.32	40
2705	13:01:34	62.32	10
2704	13:00:46	62.28	27
2703	13:00:46	62.28	23
2702	13:00:23	62.30	133
2701	13:00:23	62.30	124
2700	13:00:23	62.30	226
2699	13:00:23	62.30	139
2698	13:00:22	62.30	16
2697	13:00:16	62.30	86
2696	12:59:27	62.28	34
2695	12:59:27	62.28	186
2694	12:59:27	62.28	66
2693	12:59:27	62.28	110
2692	12:59:27	62.28	50
2691	12:59:27	62.28	92
2690	12:59:23	62.26	5
2689	12:58:29	62.28	46
2688	12:58:27	62.28	131
2687	12:58:27	62.28	6
2686	12:58:27	62.28	222
2685	12:58:26	62.26	312
2684	12:58:26	62.26	323
2683	12:58:26	62.26	145
2682	12:58:26	62.26	100
2681	12:58:26	62.26	1
2680	12:58:20	62.24	137
2679	12:58:20	62.24	65
2678	12:57:03	62.26	166
2677	12:57:03	62.26	149
2676	12:57:03	62.26	13
2675	12:57:03	62.26	19
2674	12:56:29	62.28	12
2673	12:56:29	62.28	49
2672	12:56:26	62.30	1
2671	12:56:15	62.30	15
2670	12:56:00	62.28	90
2669	12:56:00	62.28	73
2668	12:55:59	62.30	268
2667	12:55:58	62.30	237
2666	12:55:58	62.30	222
2665	12:55:58	62.30	190
2664	12:55:58	62.30	504
2663	12:55:58	62.30	184
2662	12:55:58	62.30	337
2661	12:55:58	62.30	304
2660	12:55:58	62.30	253
2659	12:55:58	62.30	95
2658	12:55:58	62.30	13
2657	12:55:57	62.32	33
2656	12:55:57	62.32	86
2655	12:55:57	62.32	326
2654	12:55:57	62.32	176
2653	12:55:57	62.32	1133
2652	12:55:53	62.32	41
2651	12:55:53	62.32	189
2650	12:55:53	62.32	3
2649	12:55:53	62.32	75
2648	12:55:53	62.32	117
2647	12:55:53	62.32	174
2646	12:55:43	62.32	92
2645	12:55:43	62.32	34
2644	12:55:43	62.32	307
2643	12:55:23	62.30	233
2642	12:55:23	62.30	100
2641	12:55:02	62.30	110
2640	12:55:02	62.30	27
2639	12:55:02	62.30	50
2638	12:55:02	62.30	110
2637	12:55:02	62.30	26
2636	12:55:02	62.30	188
2635	12:55:02	62.30	182
2634	12:55:02	62.30	1
2633	12:54:14	62.26	98
2632	12:54:12	62.26	184
2631	12:54:12	62.26	20
2630	12:54:12	62.26	87
2629	12:54:12	62.28	96
2628	12:54:12	62.28	40
2627	12:54:12	62.28	1000
2626	12:54:12	62.28	89
2625	12:54:12	62.28	58
2624	12:54:12	62.28	111
2623	12:54:12	62.28	63
2622	12:54:12	62.28	295
2621	12:53:53	62.24	2
2620	12:53:34	62.28	10
2619	12:53:20	62.26	100
2618	12:53:00	62.24	30
2617	12:52:27	62.24	6
2616	12:52:27	62.24	190
2615	12:52:26	62.26	102
2614	12:52:26	62.26	50
2613	12:52:26	62.26	28
2612	12:52:26	62.26	71
2611	12:52:26	62.26	39
2610	12:52:26	62.26	11
2609	12:52:26	62.26	312
2608	12:52:26	62.26	268
2607	12:52:26	62.26	30
2606	12:52:26	62.26	340
2605	12:51:28	62.24	34
2604	12:51:28	62.24	146
2603	12:51:27	62.24	172
2602	12:51:27	62.24	77
2601	12:51:27	62.24	91
2600	12:50:34	62.24	168
2599	12:50:34	62.24	32
2598	12:50:34	62.24	175
2597	12:50:33	62.24	110
2596	12:50:33	62.24	332
2595	12:50:13	62.24	6
2594	12:50:13	62.24	182
2593	12:49:09	62.26	8
2592	12:48:13	62.26	76
2591	12:48:13	62.26	50
2590	12:48:13	62.26	3
2589	12:48:13	62.26	110
2588	12:48:13	62.26	193
2587	12:48:02	62.26	84
2586	12:48:02	62.26	317
2585	12:47:29	62.22	178
2584	12:47:29	62.26	1
2583	12:47:29	62.26	1
2582	12:47:16	62.22	58
2581	12:47:16	62.22	148
2580	12:46:17	62.24	19
2579	12:46:17	62.24	173
2578	12:46:17	62.24	203
2577	12:46:17	62.24	34
2576	12:46:09	62.24	192
2575	12:46:08	62.28	135
2574	12:46:08	62.28	330
2573	12:46:00	62.26	88
2572	12:46:00	62.26	151
2571	12:46:00	62.26	322
2570	12:46:00	62.26	124
2569	12:45:15	62.30	79
2568	12:45:11	62.28	241
2567	12:45:11	62.28	78
2566	12:45:11	62.28	314
2565	12:45:11	62.28	174
2564	12:45:11	62.28	434
2563	12:44:59	62.30	50
2562	12:44:59	62.30	4
2561	12:44:59	62.30	180
2560	12:44:58	62.28	93
2559	12:44:58	62.28	110
2558	12:44:58	62.28	95
2557	12:44:58	62.28	12
2556	12:44:58	62.28	282
2555	12:44:58	62.28	169
2554	12:44:55	62.28	1
2553	12:44:24	62.26	4
2552	12:44:24	62.26	2
2551	12:44:24	62.26	169
2550	12:44:23	62.26	10
2549	12:44:06	62.26	20
2548	12:43:18	62.26	3
2547	12:43:15	62.26	74
2546	12:43:08	62.26	176
2545	12:43:08	62.28	81
2544	12:43:08	62.26	284
2543	12:43:08	62.26	985
2542	12:43:08	62.26	71
2541	12:42:58	62.24	119
2540	12:42:58	62.24	225
2539	12:42:58	62.24	92
2538	12:42:58	62.24	15
2537	12:41:49	62.26	176
2536	12:41:49	62.26	5
2535	12:41:49	62.26	324
2534	12:41:49	62.26	322
2533	12:41:49	62.26	165
2532	12:41:26	62.28	429
2531	12:41:26	62.28	216
2530	12:41:26	62.28	455
2529	12:41:26	62.28	700
2528	12:41:26	62.28	351
2527	12:41:26	62.28	17
2526	12:41:14	62.32	1
2525	12:41:05	62.30	110
2524	12:41:05	62.30	110
2523	12:41:05	62.30	219
2522	12:40:57	62.30	10
2521	12:40:57	62.30	61
2520	12:40:57	62.30	266
2519	12:40:46	62.30	13
2518	12:40:18	62.28	23
2517	12:40:18	62.28	29
2516	12:40:18	62.28	155
2515	12:40:18	62.28	90
2514	12:40:18	62.28	52
2513	12:39:49	62.28	79
2512	12:39:49	62.28	45
2511	12:39:49	62.28	70
2510	12:39:49	62.28	135
2509	12:39:46	62.28	50
2508	12:39:46	62.28	99
2507	12:39:46	62.28	87
2506	12:39:46	62.28	181
2505	12:39:46	62.28	326
2504	12:39:46	62.28	176
2503	12:39:38	62.28	55
2502	12:38:38	62.26	158
2501	12:38:38	62.26	60
2500	12:38:38	62.26	180
2499	12:38:38	62.26	241
2498	12:38:38	62.26	86
2497	12:38:32	62.24	1
2496	12:38:32	62.24	27
2495	12:38:32	62.24	51
2494	12:38:32	62.24	59
2493	12:38:32	62.24	79
2492	12:38:32	62.24	155
2491	12:38:32	62.24	75
2490	12:38:00	62.20	175
2489	12:37:59	62.24	4
2488	12:37:28	62.24	194
2487	12:37:28	62.24	50
2486	12:37:28	62.24	35
2485	12:37:28	62.24	52
2484	12:37:11	62.24	10
2483	12:37:09	62.20	53
2482	12:37:09	62.20	72
2481	12:37:08	62.20	109
2480	12:37:08	62.20	91
2479	12:37:00	62.24	160
2478	12:37:00	62.24	171
2477	12:36:49	62.24	50
2476	12:36:47	62.20	187
2475	12:35:56	62.24	1
2474	12:34:24	62.22	53
2473	12:34:24	62.22	57
2472	12:34:24	62.22	16
2471	12:34:24	62.22	252
2470	12:33:14	62.18	132
2469	12:33:13	62.20	69
2468	12:33:13	62.20	106
2467	12:33:13	62.20	233
2466	12:33:12	62.18	50
2465	12:33:12	62.18	67
2464	12:33:12	62.18	221
2463	12:33:12	62.18	318
2462	12:33:12	62.18	11
2461	12:33:12	62.18	50
2460	12:33:12	62.18	45
2459	12:33:12	62.18	187
2458	12:32:15	62.18	99
2457	12:32:15	62.18	180
2456	12:32:15	62.18	241
2455	12:32:15	62.18	50
2454	12:31:40	62.16	65
2453	12:31:39	62.18	601
2452	12:31:39	62.16	261
2451	12:31:27	62.12	62
2450	12:31:27	62.12	50
2449	12:31:27	62.12	85
2448	12:31:27	62.16	1
2447	12:31:27	62.16	3
2446	12:31:03	62.12	218
2445	12:31:02	62.16	144
2444	12:31:02	62.14	331
2443	12:31:02	62.14	264
2442	12:31:02	62.14	200
2441	12:31:02	62.14	100
2440	12:31:02	62.14	151
2439	12:31:02	62.14	127
2438	12:31:02	62.14	34
2437	12:31:02	62.14	188
2436	12:31:02	62.14	12
2435	12:31:02	62.16	442
2434	12:31:02	62.16	1155
2433	12:31:02	62.16	396
2432	12:30:49	62.20	2
2431	12:30:30	62.18	506
2430	12:30:30	62.18	235
2429	12:30:30	62.18	102
2428	12:30:30	62.18	221
2427	12:30:30	62.18	85
2426	12:30:30	62.18	90
2425	12:29:49	62.16	110
2424	12:29:49	62.16	50
2423	12:29:49	62.16	98
2422	12:29:49	62.16	31
2421	12:29:49	62.16	369
2420	12:29:49	62.16	297
2419	12:29:49	62.16	71
2418	12:29:49	62.16	186
2417	12:29:49	62.16	21
2416	12:29:49	62.16	197
2415	12:29:49	62.16	46
2414	12:29:39	62.14	198
2413	12:28:47	62.14	174
2412	12:28:47	62.14	189
2411	12:27:45	62.14	109
2410	12:27:45	62.14	50
2409	12:27:45	62.14	110
2408	12:27:45	62.14	332
2407	12:27:45	62.14	162
2406	12:27:45	62.14	232
2405	12:27:45	62.14	194
2404	12:27:18	62.10	182
2403	12:27:18	62.10	9
2402	12:27:18	62.12	299
2401	12:27:18	62.12	143
2400	12:27:18	62.12	448
2399	12:27:18	62.12	250
2398	12:26:41	62.10	200
2397	12:25:41	62.10	105
2396	12:25:41	62.10	90
2395	12:25:41	62.14	1
2394	12:24:44	62.10	210
2393	12:23:31	62.12	238
2392	12:23:31	62.12	375
2391	12:23:31	62.12	535
2390	12:23:31	62.12	1
2389	12:23:31	62.12	241
2388	12:23:31	62.12	223
2387	12:23:25	62.12	35
2386	12:23:22	62.12	30
2385	12:23:22	62.12	280
2384	12:23:22	62.10	186
2383	12:23:22	62.12	133
2382	12:23:22	62.12	93
2381	12:23:22	62.12	17
2380	12:23:22	62.12	110
2379	12:23:22	62.12	96
2378	12:23:22	62.12	187
2377	12:23:22	62.12	110
2376	12:23:22	62.12	254
2375	12:22:11	62.12	1
2374	12:21:57	62.10	175
2373	12:21:57	62.10	37
2372	12:21:57	62.10	201
2371	12:21:29	62.10	132
2370	12:21:29	62.10	42
2369	12:21:12	62.10	109
2368	12:21:12	62.10	69
2367	12:21:12	62.12	1
2366	12:20:44	62.10	108
2365	12:20:44	62.10	101
2364	12:17:56	62.10	333
2363	12:17:56	62.10	111
2362	12:17:56	62.10	457
2361	12:17:56	62.10	29
2360	12:17:56	62.10	24
2359	12:17:56	62.10	5
2358	12:17:56	62.10	165
2357	12:17:56	62.10	163
2356	12:17:56	62.10	272
2355	12:16:32	62.14	1
2354	12:16:31	62.14	30
2353	12:14:59	62.14	50
2352	12:14:35	62.12	194
2351	12:14:35	62.12	107
2350	12:14:34	62.12	178
2349	12:14:34	62.12	221
2348	12:14:34	62.12	240
2347	12:14:34	62.12	50
2346	12:14:30	62.10	100
2345	12:14:30	62.10	350
2344	12:14:30	62.10	32
2343	12:14:30	62.10	262
2342	12:14:30	62.10	867
2341	12:14:07	62.10	1
2340	12:14:07	62.10	4
2339	12:14:01	62.08	76
2338	12:13:54	62.10	100
2337	12:13:53	62.06	50
2336	12:13:46	62.06	1
2335	12:13:34	62.10	24
2334	12:13:29	62.10	1
2333	12:13:29	62.10	3
2332	12:13:21	62.10	272
2331	12:13:21	62.10	623
2330	12:13:21	62.10	205
2329	12:13:14	62.10	117
2328	12:13:14	62.10	241
2327	12:13:14	62.10	22
2326	12:13:14	62.10	255
2325	12:13:14	62.10	50
2324	12:13:14	62.10	110
2323	12:12:12	62.08	105
2322	12:12:12	62.08	186
2321	12:11:53	62.06	106
2320	12:11:53	62.06	94
2319	12:11:08	62.08	206
2318	12:11:08	62.08	145
2317	12:11:08	62.08	79
2316	12:11:08	62.08	22
2315	12:11:03	62.08	200
2314	12:10:48	62.14	8
2313	12:10:39	62.10	178
2312	12:10:37	62.08	133
2311	12:10:37	62.08	261
2310	12:10:37	62.08	248
2309	12:10:37	62.08	221
2308	12:10:37	62.08	50
2307	12:10:37	62.08	102
2306	12:10:37	62.08	190
2305	12:10:33	62.06	1
2304	12:09:48	62.06	23
2303	12:09:40	62.06	384
2302	12:09:40	62.06	253
2301	12:09:40	62.06	328
2300	12:09:40	62.06	35
2299	12:09:07	62.06	15
2298	12:08:33	62.06	251
2297	12:08:33	62.06	1
2296	12:08:28	62.04	144
2295	12:07:41	62.06	17
2294	12:07:41	62.06	134
2293	12:07:41	62.06	287
2292	12:07:41	62.06	23
2291	12:07:41	62.06	151
2290	12:07:41	62.08	177
2289	12:07:41	62.08	324
2288	12:07:41	62.08	207
2287	12:07:35	62.08	110
2286	12:07:35	62.08	110
2285	12:07:35	62.08	238
2284	12:07:35	62.08	100
2283	12:07:35	62.08	69
2282	12:07:35	62.08	208
2281	12:07:35	62.08	75
2280	12:07:00	62.08	28
2279	12:06:57	62.08	24
2278	12:06:50	62.08	230
2277	12:06:50	62.08	144
2276	12:06:50	62.08	103
2275	12:06:50	62.08	117
2274	12:06:50	62.08	124
2273	12:06:50	62.08	226
2272	12:06:04	62.08	1
2271	12:05:49	62.10	1
2270	12:05:48	62.08	449
2269	12:05:48	62.08	521
2268	12:05:32	62.10	257
2267	12:05:32	62.10	236
2266	12:05:32	62.10	221
2265	12:05:32	62.10	121
2264	12:03:46	62.08	111
2263	12:03:46	62.08	58
2262	12:03:46	62.08	129
2261	12:03:46	62.08	265
2260	12:03:46	62.08	228
2259	12:03:44	62.06	247
2258	12:03:44	62.06	50
2257	12:03:44	62.06	110
2256	12:03:44	62.06	91
2255	12:03:44	62.06	180
2254	12:01:48	62.04	242
2253	12:01:48	62.04	178
2252	12:01:48	62.04	263
2251	12:01:48	62.04	82
2250	12:01:48	62.04	10
2249	12:01:40	62.02	231
2248	12:01:40	62.02	58
2247	12:01:40	62.02	232
2246	12:01:40	62.02	232
2245	12:01:29	62.02	50
2244	12:01:26	61.98	124
2243	12:01:26	61.98	52
2242	12:01:25	62.00	3
2241	12:01:25	62.00	224
2240	12:01:25	62.00	272
2239	12:01:25	62.00	20
2238	12:01:25	62.00	22
2237	12:00:54	62.00	178
2236	12:00:54	62.02	354
2235	12:00:54	62.02	23
2234	12:00:46	62.06	1
2233	12:00:29	62.02	27
2232	12:00:21	62.04	1
2231	11:59:39	62.06	25
2230	11:59:39	62.06	110
2229	11:59:39	62.06	268
2228	11:59:39	62.06	84
2227	11:59:39	62.06	129
2226	11:59:39	62.06	132
2225	11:59:39	62.06	3
2224	11:59:39	62.06	2
2223	11:59:20	62.04	153
2222	11:59:20	62.04	14
2221	11:59:20	62.06	272
2220	11:59:15	62.08	30
2219	11:59:15	62.10	4
2218	11:59:09	62.10	98
2217	11:59:09	62.10	77
2216	11:59:09	62.10	48
2215	11:59:08	62.12	3
2214	11:59:08	62.12	42
2213	11:59:08	62.12	97
2212	11:59:08	62.12	136
2211	11:59:08	62.12	49
2210	11:59:08	62.12	63
2209	11:59:08	62.14	318
2208	11:59:08	62.14	74
2207	11:59:08	62.14	178
2206	11:59:08	62.14	312
2205	11:59:08	62.14	37
2204	11:58:36	62.18	4
2203	11:58:32	62.16	110
2202	11:58:32	62.16	74
2201	11:58:32	62.16	231
2200	11:58:32	62.16	29
2199	11:58:32	62.16	46
2198	11:58:09	62.14	199
2197	11:58:09	62.14	5
2196	11:56:58	62.14	27
2195	11:56:58	62.14	156
2194	11:55:26	62.14	95
2193	11:55:26	62.14	72
2192	11:55:26	62.14	9
2191	11:55:25	62.18	116
2190	11:55:25	62.18	35
2189	11:55:25	62.18	33
2188	11:55:25	62.18	20
2187	11:55:03	62.20	291
2186	11:55:03	62.20	24
2185	11:55:03	62.20	151
2184	11:55:03	62.22	210
2183	11:55:03	62.22	12
2182	11:55:03	62.22	320
2181	11:55:03	62.22	213
2180	11:55:02	62.24	234
2179	11:55:02	62.24	156
2178	11:55:02	62.24	96
2177	11:55:02	62.24	99
2176	11:55:02	62.26	474
2175	11:55:02	62.26	665
2174	11:55:02	62.26	12
2173	11:54:53	62.26	102
2172	11:54:53	62.26	1
2171	11:54:53	62.26	30
2170	11:54:53	62.26	287
2169	11:54:53	62.26	160
2168	11:54:48	62.26	1
2167	11:53:22	62.24	102
2166	11:53:22	62.24	50
2165	11:53:22	62.24	87
2164	11:53:22	62.24	25
2163	11:53:22	62.24	167
2162	11:53:22	62.24	110
2161	11:53:22	62.24	3
2160	11:52:35	62.24	1
2159	11:52:35	62.24	4
2158	11:52:30	62.22	238
2157	11:52:30	62.22	239
2156	11:52:30	62.22	102
2155	11:52:26	62.22	5
2154	11:52:26	62.22	214
2153	11:52:26	62.22	473
2152	11:52:26	62.22	124
2151	11:52:26	62.22	28
2150	11:52:26	62.22	284
2149	11:52:26	62.22	300
2148	11:52:26	62.22	25
2147	11:52:26	62.22	205
2146	11:52:26	62.22	186
2145	11:52:14	62.24	123
2144	11:52:14	62.24	25
2143	11:52:14	62.24	145
2142	11:52:14	62.24	17
2141	11:52:02	62.24	1
2140	11:52:02	62.24	4
2139	11:51:57	62.24	8
2138	11:51:41	62.24	27
2137	11:51:41	62.24	2
2136	11:51:41	62.24	30
2135	11:51:41	62.24	1
2134	11:51:41	62.24	249
2133	11:50:55	62.24	3
2132	11:50:55	62.24	1
2131	11:49:43	62.22	9
2130	11:49:42	62.22	265
2129	11:49:42	62.20	50
2128	11:49:42	62.20	32
2127	11:49:42	62.20	13
2126	11:49:42	62.20	57
2125	11:49:42	62.20	146
2124	11:49:42	62.20	113
2123	11:49:42	62.20	10
2122	11:48:46	62.16	20
2121	11:48:36	62.20	100
2120	11:48:10	62.20	51
2119	11:48:10	62.20	207
2118	11:48:10	62.20	199
2117	11:48:10	62.20	34
2116	11:48:10	62.20	56
2115	11:48:10	62.18	504
2114	11:48:10	62.18	636
2113	11:48:10	62.18	13
2112	11:48:10	62.18	324
2111	11:48:10	62.18	1
2110	11:47:45	62.20	123
2109	11:47:45	62.20	55
2108	11:47:45	62.20	5
2107	11:47:29	62.18	85
2106	11:47:29	62.20	175
2105	11:47:29	62.18	102
2104	11:47:29	62.18	72
2103	11:47:29	62.18	25
2102	11:47:29	62.18	29
2101	11:47:29	62.18	228
2100	11:47:29	62.18	151
2099	11:47:29	62.18	221
2098	11:47:29	62.18	135
2097	11:47:29	62.18	219
2096	11:47:29	62.18	221
2095	11:46:34	62.16	36
2094	11:46:34	62.16	240
2093	11:46:34	62.16	24
2092	11:46:25	62.16	1
2091	11:45:49	62.16	25
2090	11:45:49	62.16	312
2089	11:45:27	62.14	8
2088	11:45:21	62.16	117
2087	11:45:14	62.16	1
2086	11:45:03	62.14	182
2085	11:45:02	62.16	189
2084	11:45:02	62.14	33
2083	11:45:02	62.14	12
2082	11:45:02	62.14	110
2081	11:45:02	62.14	160
2080	11:45:02	62.14	262
2079	11:44:40	62.10	34
2078	11:43:29	62.14	1
2077	11:43:29	62.14	2
2076	11:43:24	62.14	359
2075	11:43:24	62.14	4
2074	11:43:24	62.14	179
2073	11:43:24	62.14	353
2072	11:43:24	62.14	135
2071	11:43:24	62.14	85
2070	11:43:24	62.14	172
2069	11:43:00	62.16	155
2068	11:43:00	62.16	38
2067	11:43:00	62.16	140
2066	11:42:15	62.14	178
2065	11:42:15	62.16	93
2064	11:42:15	62.16	25
2063	11:42:15	62.16	110
2062	11:42:15	62.16	256
2061	11:42:15	62.16	8
2060	11:41:44	62.14	192
2059	11:41:44	62.14	30
2058	11:41:44	62.14	18
2057	11:41:03	62.14	199
2056	11:40:05	62.12	28
2055	11:40:05	62.12	50
2054	11:40:05	62.12	95
2053	11:40:05	62.12	29
2052	11:39:14	62.16	77
2051	11:38:53	62.14	213
2050	11:38:53	62.14	249
2049	11:38:53	62.14	275
2048	11:38:53	62.14	329
2047	11:38:53	62.14	10
2046	11:38:23	62.16	138
2045	11:38:23	62.16	110
2044	11:38:23	62.16	234
2043	11:38:23	62.16	25
2042	11:38:15	62.16	48
2041	11:37:09	62.14	151
2040	11:37:09	62.14	105
2039	11:37:09	62.14	46
2038	11:37:00	62.18	62
2037	11:36:51	62.16	337
2036	11:36:51	62.16	12
2035	11:36:51	62.16	15
2034	11:36:51	62.16	136
2033	11:36:51	62.16	141
2032	11:36:32	62.20	228
2031	11:36:32	62.20	1
2030	11:36:32	62.18	257
2029	11:36:32	62.18	4
2028	11:36:32	62.18	173
2027	11:36:32	62.18	115
2026	11:36:32	62.18	266
2025	11:36:32	62.18	111
2024	11:36:04	62.20	142
2023	11:36:04	62.20	191
2022	11:35:40	62.18	54
2021	11:35:40	62.18	151
2020	11:35:40	62.18	92
2019	11:35:40	62.18	28
2018	11:35:40	62.18	151
2017	11:35:40	62.18	92
2016	11:35:28	62.16	160
2015	11:35:27	62.16	35
2014	11:35:27	62.16	222
2013	11:35:27	62.16	110
2012	11:35:27	62.16	110
2011	11:35:27	62.16	6
2010	11:35:27	62.16	220
2009	11:35:14	62.12	13
2008	11:35:06	62.12	205
2007	11:35:06	62.14	1
2006	11:35:06	62.14	270
2005	11:35:06	62.14	482
2004	11:35:06	62.14	262
2003	11:35:06	62.14	1
2002	11:35:06	62.14	7
2001	11:34:27	62.14	331
2000	11:34:27	62.14	336
1999	11:34:27	62.14	181
1998	11:34:27	62.14	38
1997	11:34:27	62.14	15
1996	11:33:57	62.14	1
1995	11:33:52	62.14	181
1994	11:33:52	62.14	50
1993	11:33:31	62.14	82
1992	11:33:31	62.14	114
1991	11:32:55	62.14	200
1990	11:32:55	62.18	1
1989	11:32:32	62.16	174
1988	11:32:32	62.16	186
1987	11:32:32	62.16	319
1986	11:32:32	62.16	12
1985	11:32:32	62.16	385
1984	11:32:32	62.16	53
1983	11:32:32	62.16	125
1982	11:31:54	62.20	113
1981	11:31:54	62.20	87
1980	11:31:50	62.20	2
1979	11:31:08	62.20	155
1978	11:31:08	62.20	312
1977	11:31:08	62.20	173
1976	11:30:48	62.16	94
1975	11:30:48	62.16	51
1974	11:30:48	62.16	31
1973	11:30:48	62.18	32
1972	11:30:48	62.18	314
1971	11:30:48	62.18	163
1970	11:30:48	62.18	92
1969	11:30:48	62.18	8
1968	11:30:10	62.16	18
1967	11:30:10	62.16	8
1966	11:30:10	62.16	149
1965	11:30:10	62.22	1
1964	11:29:46	62.22	48
1963	11:29:39	62.16	172
1962	11:29:39	62.16	5
1961	11:29:39	62.20	10
1960	11:29:39	62.20	301
1959	11:29:39	62.18	47
1958	11:29:38	62.18	11
1957	11:29:38	62.18	42
1956	11:29:38	62.18	118
1955	11:29:38	62.18	251
1954	11:29:38	62.18	100
1953	11:29:38	62.18	1
1952	11:29:38	62.18	22
1951	11:29:38	62.18	221
1950	11:29:38	62.18	493
1949	11:29:38	62.18	343
1948	11:29:38	62.18	6
1947	11:29:38	62.18	367
1946	11:29:38	62.18	1405
1945	11:29:38	62.18	133
1944	11:29:38	62.20	168
1943	11:29:38	62.20	331
1942	11:29:07	62.20	87
1941	11:29:07	62.20	183
1940	11:29:07	62.20	400
1939	11:29:07	62.20	865
1938	11:29:07	62.20	109
1937	11:28:45	62.20	22
1936	11:28:45	62.20	4
1935	11:28:32	62.18	110
1934	11:28:32	62.18	1
1933	11:28:32	62.18	1
1932	11:28:32	62.18	50
1931	11:28:32	62.18	89
1930	11:28:27	62.18	102
1929	11:28:27	62.18	260
1928	11:26:45	62.12	5
1927	11:26:35	62.18	5
1926	11:26:18	62.14	136
1925	11:26:18	62.14	191
1924	11:26:13	62.14	30
1923	11:26:09	62.12	422
1922	11:25:51	62.10	159
1921	11:25:51	62.08	132
1920	11:25:51	62.08	246
1919	11:25:51	62.08	8
1918	11:25:51	62.08	25
1917	11:25:39	62.08	17
1916	11:25:02	62.08	176
1915	11:25:01	62.06	270
1914	11:25:01	62.06	110
1913	11:25:01	62.06	499
1912	11:25:01	62.06	276
1911	11:25:01	62.06	284
1910	11:25:01	62.06	294
1909	11:24:50	62.04	100
1908	11:24:35	62.04	3
1907	11:23:07	62.04	89
1906	11:23:07	62.04	82
1905	11:23:07	62.04	145
1904	11:23:07	62.04	29
1903	11:23:06	62.04	3
1902	11:22:37	62.04	555
1901	11:22:37	62.04	110
1900	11:22:37	62.04	50
1899	11:22:37	62.04	281
1898	11:22:35	62.04	270
1897	11:21:35	62.04	3
1896	11:20:44	62.02	259
1895	11:20:43	62.02	8
1894	11:20:20	62.02	5
1893	11:20:20	62.02	226
1892	11:20:20	62.02	267
1891	11:20:20	62.02	222
1890	11:20:05	62.04	112
1889	11:20:05	62.04	224
1888	11:20:05	62.04	290
1887	11:20:05	62.04	89
1886	11:20:05	62.04	95
1885	11:20:05	62.04	187
1884	11:20:05	62.04	50
1883	11:20:01	62.06	1
1882	11:20:01	62.06	7
1881	11:19:53	62.02	49
1880	11:19:53	62.04	236
1879	11:19:53	62.04	1
1878	11:19:53	62.04	210
1877	11:19:53	62.04	84
1876	11:19:53	62.04	236
1875	11:19:53	62.02	203
1874	11:19:53	62.02	304
1873	11:19:53	62.02	109
1872	11:19:53	62.02	213
1871	11:18:53	62.02	79
1870	11:18:53	62.02	6
1869	11:18:53	62.02	32
1868	11:18:53	62.02	161
1867	11:18:53	62.02	340
1866	11:18:53	62.02	1223
1865	11:18:53	62.02	4
1864	11:17:58	62.00	7
1863	11:17:42	62.02	50
1862	11:17:42	62.02	277
1861	11:17:42	62.02	134
1860	11:17:42	62.02	117
1859	11:17:42	62.02	110
1858	11:17:42	62.02	85
1857	11:17:12	62.02	90
1856	11:17:12	62.02	287
1855	11:17:05	62.00	388
1854	11:17:05	62.00	774
1853	11:14:58	62.00	195
1852	11:14:58	62.00	1323
1851	11:14:58	62.00	89
1850	11:14:54	62.00	8
1849	11:14:36	61.98	12
1848	11:14:18	62.06	90
1847	11:14:17	62.00	175
1846	11:14:14	61.98	3
1845	11:14:14	61.98	47
1844	11:14:01	61.96	105
1843	11:14:01	61.96	272
1842	11:13:25	62.02	70
1841	11:13:23	61.98	189
1840	11:13:23	61.98	152
1839	11:13:15	61.98	91
1838	11:13:14	61.96	224
1837	11:13:14	61.96	110
1836	11:13:14	61.96	718
1835	11:13:00	61.94	114
1834	11:12:35	61.94	91
1833	11:12:35	61.94	134
1832	11:12:35	61.94	184
1831	11:11:44	61.90	87
1830	11:11:44	61.90	98
1829	11:11:44	61.90	163
1828	11:11:44	61.90	335
1827	11:11:44	61.90	2
1826	11:11:39	61.92	185
1825	11:11:39	61.92	1
1824	11:10:37	61.90	3
1823	11:10:37	61.90	144
1822	11:10:37	61.90	102
1821	11:10:37	61.90	234
1820	11:10:37	61.90	11
1819	11:10:37	61.90	136
1818	11:10:37	61.90	332
1817	11:10:12	61.88	50
1816	11:10:12	61.88	13
1815	11:10:12	61.88	110
1814	11:10:12	61.88	270
1813	11:09:56	61.88	1
1812	11:09:51	61.88	5
1811	11:09:09	61.86	177
1810	11:09:09	61.84	322
1809	11:09:09	61.84	80
1808	11:09:09	61.84	265
1807	11:09:09	61.84	222
1806	11:09:09	61.84	217
1805	11:09:06	61.80	103
1804	11:08:50	61.80	26
1803	11:08:50	61.80	32
1802	11:08:49	61.80	275
1801	11:08:49	61.80	3
1800	11:08:49	61.80	30
1799	11:08:49	61.80	10
1798	11:08:49	61.80	21
1797	11:08:49	61.80	30
1796	11:08:49	61.80	81
1795	11:08:49	61.80	19
1794	11:08:49	61.80	30
1793	11:08:49	61.80	95
1792	11:08:49	61.80	3
1791	11:08:49	61.80	50
1790	11:08:45	61.84	3
1789	11:08:43	61.86	14
1788	11:08:43	61.82	100
1787	11:08:43	61.82	242
1786	11:08:43	61.82	138
1785	11:08:43	61.82	42
1784	11:07:58	61.82	6
1783	11:07:58	61.82	25
1782	11:07:58	61.82	54
1781	11:07:55	61.82	21
1780	11:07:48	61.84	77
1779	11:07:40	61.88	1
1778	11:07:26	61.84	184
1777	11:07:11	61.84	163
1776	11:07:11	61.84	79
1775	11:07:11	61.84	22
1774	11:07:03	61.86	18
1773	11:07:03	61.86	5
1772	11:07:03	61.86	331
1771	11:07:03	61.86	20
1770	11:07:03	61.86	348
1769	11:07:01	61.88	322
1768	11:06:54	61.90	181
1767	11:06:53	61.88	137
1766	11:06:53	61.88	360
1765	11:06:51	61.84	318
1764	11:06:51	61.84	430
1763	11:06:48	61.86	17
1762	11:06:38	61.88	132
1761	11:06:38	61.88	77
1760	11:06:37	61.86	50
1759	11:06:35	61.88	1
1758	11:06:35	61.88	132
1757	11:06:35	61.88	275
1756	11:06:35	61.88	359
1755	11:06:35	61.88	130
1754	11:06:33	61.82	175
1753	11:06:33	61.88	247
1752	11:06:33	61.88	190
1751	11:06:33	61.88	29
1750	11:06:33	61.88	162
1749	11:06:33	61.86	130
1748	11:06:33	61.86	359
1747	11:06:33	61.86	129
1746	11:06:33	61.86	48
1745	11:06:33	61.86	226
1744	11:06:30	61.82	9
1743	11:06:30	61.82	91
1742	11:06:20	61.82	170
1741	11:06:20	61.82	60
1740	11:06:20	61.82	131
1739	11:06:20	61.82	21
1738	11:06:20	61.82	27
1737	11:06:20	61.82	42
1736	11:06:17	61.84	326
1735	11:06:17	61.84	325
1734	11:06:16	61.86	162
1733	11:06:16	61.86	10
1732	11:06:16	61.88	57
1731	11:06:16	61.88	23
1730	11:06:16	61.88	5
1729	11:06:16	61.90	21
1728	11:06:16	61.90	351
1727	11:06:16	61.90	3
1726	11:06:16	61.90	313
1725	11:06:16	61.90	100
1724	11:06:16	61.92	4
1723	11:06:16	61.92	237
1722	11:06:16	61.92	37
1721	11:06:16	61.92	92
1720	11:06:13	61.92	70
1719	11:05:48	61.96	189
1718	11:05:48	61.96	222
1717	11:05:48	61.96	110
1716	11:05:48	61.96	88
1715	11:05:44	61.94	215
1714	11:05:44	61.94	12
1713	11:05:44	61.94	353
1712	11:05:44	61.94	162
1711	11:05:44	61.94	1
1710	11:05:44	61.94	191
1709	11:05:44	61.92	115
1708	11:05:44	61.92	50
1707	11:05:44	61.92	175
1706	11:05:44	61.92	11
1705	11:05:29	61.90	5
1704	11:05:22	61.90	34
1703	11:05:22	61.90	20
1702	11:05:22	61.90	342
1701	11:05:22	61.90	66
1700	11:05:22	61.90	321
1699	11:05:22	61.90	17
1698	11:05:03	61.90	63
1697	11:05:03	61.90	100
1696	11:05:03	61.90	25
1695	11:05:02	61.92	290
1694	11:04:35	61.92	120
1693	11:04:35	61.92	100
1692	11:04:35	61.92	5
1691	11:04:35	61.94	2
1690	11:04:34	61.96	23
1689	11:04:01	61.98	129
1688	11:04:01	61.98	145
1687	11:03:58	61.98	182
1686	11:03:58	61.98	94
1685	11:03:58	61.98	38
1684	11:03:58	61.98	142
1683	11:03:58	61.98	3
1682	11:03:38	61.98	62
1681	11:03:38	61.98	162
1680	11:03:36	62.00	81
1679	11:03:36	62.00	189
1678	11:03:36	62.00	175
1677	11:03:36	62.00	355
1676	11:03:36	62.00	59
1675	11:03:23	62.00	101
1674	11:03:23	62.00	22
1673	11:03:23	62.00	25
1672	11:03:23	62.00	30
1671	11:03:22	62.02	35
1670	11:02:57	62.02	116
1669	11:02:57	62.02	47
1668	11:02:57	62.02	50
1667	11:02:56	62.06	3
1666	11:02:56	62.06	59
1665	11:02:56	62.06	2
1664	11:02:56	62.06	70
1663	11:02:48	62.08	328
1662	11:02:29	62.08	139
1661	11:02:29	62.08	110
1660	11:02:28	62.10	21
1659	11:02:28	62.10	359
1658	11:02:28	62.10	323
1657	11:02:28	62.12	212
1656	11:02:25	62.12	24
1655	11:02:25	62.12	196
1654	11:02:25	62.18	100
1653	11:01:11	62.12	304
1652	11:01:11	62.14	3
1651	11:01:11	62.16	3
1650	11:01:10	62.20	150
1649	11:01:09	62.20	113
1648	11:01:09	62.20	110
1647	11:01:09	62.20	116
1646	11:01:06	62.20	8
1645	11:01:04	62.20	25
1644	11:01:04	62.20	196
1643	11:01:04	62.20	2
1642	11:01:04	62.20	18
1641	11:00:58	62.20	254
1640	11:00:58	62.22	52
1639	11:00:56	62.24	192
1638	11:00:56	62.26	25
1637	11:00:56	62.26	322
1636	11:00:56	62.24	302
1635	11:00:56	62.24	161
1634	11:00:56	62.24	1
1633	11:00:56	62.24	9
1632	11:00:56	62.26	189
1631	11:00:56	62.26	147
1630	11:00:56	62.26	200
1629	11:00:56	62.26	23
1628	11:00:56	62.26	336
1627	11:00:56	62.26	80
1626	11:00:56	62.26	50
1625	11:00:56	62.28	145
1624	11:00:56	62.28	4
1623	10:59:33	62.32	25
1622	10:59:31	62.32	2
1621	10:59:31	62.32	2
1620	10:59:16	62.30	377
1619	10:59:16	62.30	88
1618	10:59:16	62.30	55
1617	10:59:16	62.30	40
1616	10:59:16	62.30	111
1615	10:59:16	62.30	50
1614	10:59:16	62.30	44
1613	10:59:16	62.32	35
1612	10:59:16	62.32	200
1611	10:58:14	62.36	73
1610	10:58:14	62.36	50
1609	10:58:14	62.36	177
1608	10:57:36	62.32	175
1607	10:57:34	62.34	32
1606	10:56:57	62.32	100
1605	10:56:57	62.32	65
1604	10:56:57	62.32	23
1603	10:56:57	62.36	12
1602	10:56:32	62.36	5
1601	10:56:31	62.34	2
1600	10:56:31	62.34	88
1599	10:56:31	62.34	52
1598	10:56:26	62.36	44
1597	10:56:26	62.36	140
1596	10:55:38	62.38	66
1595	10:55:38	62.38	208
1594	10:55:38	62.38	208
1593	10:55:11	62.36	8
1592	10:55:11	62.36	58
1591	10:55:11	62.36	14
1590	10:55:11	62.36	95
1589	10:55:11	62.40	15
1588	10:55:03	62.38	114
1587	10:55:03	62.38	85
1586	10:55:00	62.38	168
1585	10:55:00	62.38	17
1584	10:55:00	62.40	144
1583	10:55:00	62.40	30
1582	10:55:00	62.40	7
1581	10:55:00	62.40	322
1580	10:55:00	62.40	45
1579	10:55:00	62.40	77
1578	10:54:41	62.42	72
1577	10:54:30	62.42	6
1576	10:54:30	62.42	2
1575	10:54:30	62.42	176
1574	10:54:27	62.46	456
1573	10:54:27	62.46	49
1572	10:54:27	62.46	1
1571	10:54:27	62.46	30
1570	10:54:27	62.46	192
1569	10:54:27	62.46	320
1568	10:54:27	62.46	365
1567	10:54:27	62.46	219
1566	10:53:52	62.46	110
1565	10:53:52	62.46	205
1564	10:53:52	62.46	305
1563	10:53:52	62.46	50
1562	10:53:52	62.46	111
1561	10:53:45	62.44	178
1560	10:53:45	62.46	4
1559	10:53:36	62.46	10
1558	10:53:09	62.44	56
1557	10:53:09	62.44	127
1556	10:52:27	62.46	22
1555	10:52:01	62.46	1
1554	10:52:01	62.46	1
1553	10:51:45	62.46	50
1552	10:51:45	62.46	75
1551	10:51:45	62.46	340
1550	10:51:45	62.46	178
1549	10:51:45	62.46	304
1548	10:51:45	62.46	16
1547	10:51:45	62.46	128
1546	10:51:45	62.46	161
1545	10:51:16	62.48	85
1544	10:51:16	62.48	110
1543	10:51:16	62.48	191
1542	10:50:51	62.46	190
1541	10:50:51	62.44	276
1540	10:50:51	62.44	232
1539	10:50:51	62.44	3
1538	10:50:26	62.40	20
1537	10:50:26	62.40	191
1536	10:50:26	62.40	332
1535	10:50:26	62.40	323
1534	10:50:26	62.40	68
1533	10:50:26	62.40	153
1532	10:50:26	62.40	222
1531	10:50:26	62.38	182
1530	10:50:25	62.38	30
1529	10:50:25	62.38	275
1528	10:50:25	62.38	110
1527	10:49:58	62.38	1
1526	10:49:23	62.38	48
1525	10:49:23	62.38	60
1524	10:49:21	62.38	193
1523	10:49:20	62.40	710
1522	10:49:20	62.40	290
1521	10:49:15	62.40	196
1520	10:49:15	62.40	49
1519	10:49:15	62.40	355
1518	10:49:15	62.40	240
1517	10:49:15	62.40	110
1516	10:49:15	62.40	50
1515	10:49:14	62.38	119
1514	10:49:14	62.38	3
1513	10:49:14	62.38	53
1512	10:49:14	62.38	8
1511	10:49:14	62.38	102
1510	10:48:37	62.38	179
1509	10:48:37	62.38	1
1508	10:48:37	62.38	1
1507	10:48:29	62.40	448
1506	10:48:29	62.40	1
1505	10:48:29	62.40	70
1504	10:48:29	62.40	309
1503	10:48:29	62.40	51
1502	10:48:29	62.40	168
1501	10:48:29	62.40	1422
1500	10:48:29	62.40	541
1499	10:48:29	62.40	195
1498	10:48:29	62.44	1
1497	10:48:13	62.40	234
1496	10:48:13	62.40	108
1495	10:48:05	62.42	168
1494	10:48:05	62.42	22
1493	10:48:05	62.42	151
1492	10:48:05	62.42	5
1491	10:48:04	62.44	140
1490	10:48:04	62.44	32
1489	10:48:03	62.46	328
1488	10:48:03	62.46	167
1487	10:48:03	62.46	223
1486	10:48:03	62.46	3
1485	10:48:03	62.46	321
1484	10:48:03	62.46	5
1483	10:48:03	62.46	1547
1482	10:48:03	62.46	536
1481	10:47:49	62.48	321
1480	10:47:49	62.48	4
1479	10:47:19	62.46	177
1478	10:47:18	62.52	2
1477	10:47:18	62.50	186
1476	10:47:18	62.50	44
1475	10:47:18	62.50	16
1474	10:47:18	62.50	72
1473	10:46:49	62.46	175
1472	10:46:42	62.48	198
1471	10:46:42	62.48	202
1470	10:46:42	62.48	3
1469	10:46:01	62.46	34
1468	10:45:27	62.50	92
1467	10:45:27	62.50	250
1466	10:44:56	62.50	4
1465	10:44:51	62.46	31
1464	10:44:34	62.50	4
1463	10:44:30	62.50	74
1462	10:44:30	62.50	44
1461	10:44:24	62.50	6
1460	10:44:19	62.48	116
1459	10:44:19	62.48	27
1458	10:44:19	62.48	28
1457	10:44:19	62.48	50
1456	10:44:19	62.48	21
1455	10:44:19	62.48	175
1454	10:44:15	62.44	444
1453	10:44:15	62.44	113
1452	10:44:15	62.44	243
1451	10:44:02	62.44	16
1450	10:44:02	62.44	6
1449	10:43:47	62.46	93
1448	10:43:47	62.46	32
1447	10:43:47	62.46	72
1446	10:43:47	62.46	110
1445	10:43:47	62.46	55
1444	10:43:47	62.46	178
1443	10:43:47	62.46	1
1442	10:43:47	62.46	27
1441	10:43:39	62.46	1
1440	10:43:36	62.46	22
1439	10:43:18	62.44	2
1438	10:43:18	62.44	12
1437	10:43:18	62.44	189
1436	10:43:18	62.44	117
1435	10:43:17	62.44	218
1434	10:43:17	62.44	141
1433	10:43:17	62.44	333
1432	10:43:17	62.44	15
1431	10:43:17	62.44	293
1430	10:42:55	62.44	1
1429	10:42:54	62.46	29
1428	10:42:30	62.44	20
1427	10:42:23	62.46	41
1426	10:42:23	62.46	126
1425	10:42:23	62.46	218
1424	10:42:10	62.46	3
1423	10:41:54	62.44	1
1422	10:41:41	62.44	70
1421	10:41:41	62.44	351
1420	10:40:55	62.42	38
1419	10:40:55	62.40	13
1418	10:40:55	62.42	17
1417	10:40:55	62.42	333
1416	10:40:55	62.42	180
1415	10:40:55	62.42	255
1414	10:40:55	62.40	106
1413	10:40:55	62.40	221
1412	10:40:55	62.40	195
1411	10:40:12	62.38	50
1410	10:40:12	62.38	280
1409	10:40:12	62.38	304
1408	10:39:50	62.36	209
1407	10:39:50	62.36	30
1406	10:39:50	62.36	17
1405	10:39:50	62.36	322
1404	10:39:50	62.36	11
1403	10:39:50	62.36	226
1402	10:39:50	62.36	161
1401	10:39:18	62.38	40
1400	10:39:03	62.42	10
1399	10:38:24	62.40	110
1398	10:38:24	62.40	110
1397	10:38:24	62.40	222
1396	10:38:24	62.40	58
1395	10:38:05	62.40	1
1394	10:37:58	62.36	5
1393	10:37:55	62.40	56
1392	10:37:55	62.40	18
1391	10:37:55	62.40	152
1390	10:37:55	62.40	262
1389	10:37:55	62.38	6
1388	10:37:55	62.38	3
1387	10:37:55	62.38	4
1386	10:37:55	62.38	447
1385	10:37:55	62.38	147
1384	10:37:55	62.38	1000
1383	10:37:38	62.38	30
1382	10:37:33	62.38	275
1381	10:37:33	62.38	152
1380	10:37:33	62.38	129
1379	10:37:33	62.38	5
1378	10:37:33	62.38	3
1377	10:37:33	62.38	1
1376	10:37:28	62.42	109
1375	10:37:28	62.42	1
1374	10:36:19	62.36	295
1373	10:36:19	62.38	82
1372	10:36:19	62.36	89
1371	10:36:19	62.36	177
1370	10:36:19	62.36	60
1369	10:36:19	62.34	249
1368	10:36:19	62.34	332
1367	10:36:19	62.34	236
1366	10:36:19	62.34	182
1365	10:36:19	62.34	327
1364	10:35:08	62.32	367
1363	10:35:08	62.32	267
1362	10:35:08	62.32	258
1361	10:35:01	62.30	450
1360	10:35:00	62.30	137
1359	10:35:00	62.30	12
1358	10:35:00	62.30	9
1357	10:35:00	62.30	203
1356	10:35:00	62.30	189
1355	10:34:54	62.30	196
1354	10:34:54	62.30	310
1353	10:34:54	62.30	31
1352	10:34:54	62.30	15
1351	10:34:54	62.30	50
1350	10:34:54	62.28	50
1349	10:34:54	62.28	26
1348	10:34:54	62.28	257
1347	10:34:54	62.28	15
1346	10:34:12	62.26	87
1345	10:34:06	62.26	57
1344	10:34:06	62.26	5
1343	10:33:59	62.28	5
1342	10:33:08	62.28	12
1341	10:33:08	62.28	84
1340	10:33:08	62.28	146
1339	10:33:08	62.28	38
1338	10:33:00	62.28	1
1337	10:33:00	62.28	1
1336	10:32:53	62.28	2
1335	10:32:53	62.28	281
1334	10:32:53	62.28	209
1333	10:32:53	62.28	258
1332	10:32:53	62.28	42
1331	10:32:53	62.28	8
1330	10:32:22	62.26	311
1329	10:32:22	62.26	110
1328	10:32:22	62.26	86
1327	10:32:22	62.26	105
1326	10:32:05	62.22	193
1325	10:32:04	62.24	346
1324	10:32:04	62.24	9
1323	10:32:04	62.24	23
1322	10:32:04	62.26	8
1321	10:31:45	62.26	1
1320	10:31:23	62.26	38
1319	10:31:22	62.22	290
1318	10:31:22	62.22	182
1317	10:31:04	62.26	90
1316	10:30:57	62.26	9
1315	10:30:57	62.26	5
1314	10:30:57	62.26	101
1313	10:30:57	62.26	26
1312	10:30:57	62.26	238
1311	10:30:57	62.26	300
1310	10:30:57	62.26	21
1309	10:30:57	62.26	403
1308	10:30:57	62.26	12
1307	10:30:39	62.28	75
1306	10:30:39	62.26	1
1305	10:30:39	62.26	1
1304	10:30:39	62.26	195
1303	10:30:39	62.24	229
1302	10:30:39	62.24	232
1301	10:30:39	62.24	231
1300	10:30:02	62.22	193
1299	10:30:01	62.24	85
1298	10:30:01	62.24	234
1297	10:30:01	62.24	219
1296	10:30:01	62.24	15
1295	10:29:56	62.22	47
1294	10:29:56	62.22	156
1293	10:29:56	62.22	211
1292	10:29:56	62.22	94
1291	10:29:55	62.24	15
1290	10:29:55	62.24	4
1289	10:29:55	62.24	229
1288	10:29:55	62.24	1
1287	10:29:55	62.24	8
1286	10:29:55	62.24	518
1285	10:29:55	62.24	84
1284	10:29:09	62.24	225
1283	10:29:09	62.28	23
1282	10:28:24	62.24	213
1281	10:28:13	62.28	8
1280	10:28:03	62.28	1
1279	10:28:03	62.28	1
1278	10:27:53	62.28	10
1277	10:27:48	62.28	60
1276	10:27:32	62.22	10
1275	10:27:24	62.22	65
1274	10:27:24	62.24	213
1273	10:27:24	62.24	212
1272	10:27:01	62.28	15
1271	10:27:01	62.28	224
1270	10:27:01	62.28	30
1269	10:27:01	62.28	95
1268	10:27:01	62.26	217
1267	10:27:01	62.26	222
1266	10:27:01	62.26	397
1265	10:27:01	62.26	129
1264	10:27:01	62.26	198
1263	10:27:01	62.24	114
1262	10:27:01	62.24	90
1261	10:27:01	62.24	114
1260	10:27:01	62.24	110
1259	10:27:01	62.24	217
1258	10:26:50	62.20	298
1257	10:26:49	62.22	128
1256	10:26:49	62.22	10
1255	10:26:49	62.22	5
1254	10:26:49	62.22	154
1253	10:26:49	62.24	2299
1252	10:26:49	62.24	71
1251	10:26:49	62.24	115
1250	10:26:39	62.24	15
1249	10:26:39	62.24	3
1248	10:26:39	62.24	50
1247	10:26:25	62.26	6
1246	10:26:25	62.26	49
1245	10:26:25	62.26	244
1244	10:26:25	62.26	231
1243	10:26:04	62.28	3
1242	10:26:02	62.26	224
1241	10:26:02	62.26	83
1240	10:26:02	62.26	151
1239	10:26:02	62.26	11
1238	10:26:02	62.26	4
1237	10:25:44	62.24	117
1236	10:24:52	62.26	1
1235	10:24:52	62.26	95
1234	10:24:52	62.26	50
1233	10:24:52	62.26	64
1232	10:24:52	62.26	190
1231	10:24:52	62.26	322
1230	10:24:29	62.24	14
1229	10:24:21	62.24	2
1228	10:24:18	62.22	150
1227	10:23:40	62.24	85
1226	10:23:40	62.24	266
1225	10:23:02	62.22	119
1224	10:23:02	62.22	67
1223	10:23:02	62.22	15
1222	10:22:41	62.24	16
1221	10:22:26	62.22	6
1220	10:22:26	62.22	7
1219	10:22:26	62.22	327
1218	10:22:26	62.22	61
1217	10:22:26	62.22	149
1216	10:22:26	62.22	233
1215	10:22:26	62.22	15
1214	10:21:56	62.26	38
1213	10:21:56	62.26	264
1212	10:21:56	62.24	245
1211	10:21:56	62.24	117
1210	10:21:29	62.24	69
1209	10:21:29	62.24	8
1208	10:21:28	62.24	35
1207	10:21:28	62.24	66
1206	10:21:28	62.24	2
1205	10:21:28	62.24	190
1204	10:21:28	62.24	229
1203	10:21:27	62.24	8
1202	10:21:27	62.24	65
1201	10:21:27	62.24	15
1200	10:21:16	62.22	110
1199	10:21:16	62.22	282
1198	10:21:16	62.22	995
1197	10:20:53	62.22	5
1196	10:20:51	62.20	146
1195	10:20:51	62.20	30
1194	10:20:51	62.20	127
1193	10:20:51	62.20	36
1192	10:20:51	62.20	260
1191	10:20:51	62.20	56
1190	10:20:51	62.20	198
1189	10:20:31	62.12	10
1188	10:20:17	62.20	6
1187	10:20:11	62.18	40
1186	10:20:11	62.18	40
1185	10:20:11	62.18	198
1184	10:20:11	62.18	129
1183	10:19:56	62.12	22
1182	10:19:56	62.12	151
1181	10:19:56	62.12	4
1180	10:19:56	62.16	33
1179	10:19:56	62.16	197
1178	10:19:56	62.16	34
1177	10:19:56	62.16	94
1176	10:19:56	62.16	65
1175	10:19:56	62.16	4
1174	10:19:41	62.12	178
1173	10:19:40	62.16	248
1172	10:19:40	62.16	1
1171	10:19:40	62.16	1
1170	10:19:40	62.14	421
1169	10:19:40	62.14	79
1168	10:19:40	62.14	6
1167	10:19:40	62.14	180
1166	10:19:40	62.14	54
1165	10:19:40	62.14	5
1164	10:19:36	62.16	459
1163	10:19:36	62.16	54
1162	10:19:36	62.16	50
1161	10:19:26	62.16	211
1160	10:19:25	62.20	3
1159	10:19:07	62.22	16
1158	10:18:00	62.20	200
1157	10:17:48	62.18	168
1156	10:17:48	62.18	221
1155	10:17:48	62.18	417
1154	10:17:48	62.18	7
1153	10:17:48	62.18	220
1152	10:17:48	62.18	231
1151	10:17:48	62.18	42
1150	10:17:48	62.18	370
1149	10:17:48	62.18	127
1148	10:17:48	62.18	202
1147	10:17:48	62.18	23
1146	10:16:43	62.22	1
1145	10:16:29	62.18	522
1144	10:16:29	62.18	35
1143	10:16:29	62.18	25
1142	10:16:29	62.18	157
1141	10:16:29	62.18	34
1140	10:16:14	62.16	193
1139	10:16:14	62.16	40
1138	10:16:04	62.18	6
1137	10:16:03	62.16	33
1136	10:16:03	62.16	11
1135	10:16:03	62.16	310
1134	10:16:03	62.16	815
1133	10:16:03	62.16	94
1132	10:15:57	62.18	202
1131	10:15:57	62.18	209
1130	10:15:56	62.16	6
1129	10:15:43	62.10	173
1128	10:15:43	62.10	247
1127	10:15:41	62.10	175
1126	10:15:41	62.16	207
1125	10:15:41	62.10	202
1124	10:15:41	62.10	45
1123	10:15:41	62.10	370
1122	10:15:41	62.10	141
1121	10:15:41	62.10	409
1120	10:15:11	62.06	305
1119	10:15:02	62.06	30
1118	10:15:01	62.06	48
1117	10:15:01	62.06	155
1116	10:15:01	62.06	329
1115	10:15:01	62.06	234
1114	10:14:55	62.04	1
1113	10:14:55	62.04	16
1112	10:14:52	62.02	13
1111	10:14:52	62.02	178
1110	10:14:52	62.02	100
1109	10:14:52	62.04	159
1108	10:14:52	62.04	70
1107	10:14:50	62.06	33
1106	10:14:50	62.06	162
1105	10:14:50	62.02	332
1104	10:14:50	62.00	162
1103	10:14:50	62.00	233
1102	10:14:50	61.98	64
1101	10:14:50	61.98	105
1100	10:14:50	61.98	4400
1099	10:14:50	61.98	75
1098	10:14:50	61.98	199
1097	10:14:00	61.92	1
1096	10:14:00	61.92	5
1095	10:12:44	61.92	203
1094	10:12:44	61.92	30
1093	10:12:44	61.94	30
1092	10:12:44	61.92	110
1091	10:12:44	61.92	57
1090	10:12:44	61.92	271
1089	10:12:19	61.92	1
1088	10:12:19	61.92	29
1087	10:12:19	61.92	78
1086	10:12:19	61.92	1
1085	10:12:13	61.90	194
1084	10:12:13	61.90	2
1083	10:12:13	61.90	19
1082	10:12:13	61.90	50
1081	10:12:13	61.90	100
1080	10:12:13	61.90	20
1079	10:12:13	61.90	94
1078	10:12:12	61.92	1
1077	10:12:10	61.94	1
1076	10:12:00	61.92	323
1075	10:12:00	61.92	630
1074	10:12:00	61.92	85
1073	10:12:00	61.92	5
1072	10:12:00	61.94	1
1071	10:11:40	61.98	49
1070	10:11:40	61.98	1
1069	10:11:39	61.96	267
1068	10:11:39	61.96	329
1067	10:11:39	61.96	221
1066	10:11:39	61.96	222
1065	10:11:39	61.96	179
1064	10:11:39	61.94	28
1063	10:11:39	61.94	273
1062	10:11:39	61.94	67
1061	10:11:30	61.94	1
1060	10:11:30	61.94	10
1059	10:11:24	61.94	1
1058	10:11:16	61.94	1
1057	10:10:57	61.94	5
1056	10:10:42	61.90	6
1055	10:10:10	61.96	1
1054	10:10:09	61.96	5
1053	10:10:08	61.94	100
1052	10:10:08	61.94	70
1051	10:10:08	61.94	87
1050	10:10:08	61.94	93
1049	10:10:08	61.94	64
1048	10:10:08	61.94	363
1047	10:10:08	61.94	238
1046	10:10:08	61.94	159
1045	10:10:00	61.94	100
1044	10:09:10	61.90	15
1043	10:09:10	61.90	143
1042	10:09:10	61.90	172
1041	10:09:10	61.92	43
1040	10:09:10	61.92	1
1039	10:09:10	61.90	28
1038	10:09:10	61.90	300
1037	10:09:10	61.90	1
1036	10:09:10	61.92	67
1035	10:09:10	61.92	128
1034	10:09:05	61.92	67
1033	10:09:01	61.96	5
1032	10:08:39	61.92	4
1031	10:08:39	61.92	1
1030	10:08:38	61.94	70
1029	10:08:38	61.94	496
1028	10:08:38	61.94	273
1027	10:08:20	61.98	50
1026	10:08:16	61.96	414
1025	10:08:16	61.96	8
1024	10:08:09	61.98	73
1023	10:08:09	61.98	96
1022	10:08:09	61.98	21
1021	10:08:09	61.98	2
1020	10:08:08	62.00	200
1019	10:08:08	62.00	25
1018	10:08:08	62.00	100
1017	10:08:08	62.00	10
1016	10:08:08	62.00	9
1015	10:08:08	62.00	48
1014	10:08:08	62.00	40
1013	10:08:08	62.00	48
1012	10:08:08	62.00	70
1011	10:08:08	62.00	15
1010	10:08:08	62.00	50
1009	10:08:08	62.04	5
1008	10:08:08	62.02	194
1007	10:08:08	62.02	481
1006	10:08:08	62.02	59
1005	10:08:07	62.04	162
1004	10:08:07	62.04	323
1003	10:08:07	62.04	310
1002	10:08:07	62.06	151
1001	10:08:07	62.06	386
1000	10:08:07	62.06	53
999	10:08:07	62.06	20
998	10:08:07	62.06	229
997	10:08:07	62.06	3
996	10:08:06	62.08	15
995	10:08:06	62.08	34
994	10:08:06	62.10	49
993	10:08:06	62.10	313
992	10:08:01	62.10	102
991	10:08:01	62.10	151
990	10:08:01	62.10	96
989	10:08:00	62.10	54
988	10:08:00	62.10	379
987	10:07:30	62.14	110
986	10:07:30	62.14	109
985	10:07:30	62.14	456
984	10:07:30	62.14	190
983	10:06:10	62.10	27
982	10:06:10	62.10	147
981	10:06:10	62.10	86
980	10:06:08	62.10	64
979	10:06:08	62.12	1
978	10:06:08	62.12	108
977	10:05:54	62.16	23
976	10:05:54	62.16	226
975	10:05:49	62.12	19
974	10:05:49	62.12	1
973	10:05:35	62.14	42
972	10:05:35	62.14	108
971	10:05:35	62.14	153
970	10:05:16	62.10	2
969	10:05:13	62.14	1
968	10:05:13	62.14	58
967	10:05:13	62.14	56
966	10:05:13	62.14	30
965	10:05:05	62.14	16
964	10:05:05	62.14	178
963	10:04:40	62.10	23
962	10:04:40	62.10	177
961	10:04:15	62.12	110
960	10:04:15	62.12	67
959	10:04:15	62.12	63
958	10:04:15	62.12	63
957	10:04:15	62.12	219
956	10:03:37	62.08	26
955	10:03:36	62.08	175
954	10:03:36	62.08	24
953	10:03:27	62.10	10
952	10:03:27	62.10	50
951	10:03:21	62.14	11
950	10:03:21	62.10	224
949	10:03:21	62.10	17
948	10:03:20	62.10	63
947	10:03:20	62.10	24
946	10:03:20	62.10	76
945	10:03:20	62.12	10
944	10:03:20	62.12	21
943	10:03:20	62.12	167
942	10:03:20	62.12	2
941	10:03:20	62.12	70
940	10:03:20	62.14	8
939	10:03:20	62.14	20
938	10:03:18	62.16	66
937	10:03:18	62.16	30
936	10:03:18	62.16	94
935	10:03:16	62.16	30
934	10:03:16	62.16	59
933	10:03:16	62.16	20
932	10:03:16	62.16	20
931	10:03:16	62.18	387
930	10:03:16	62.18	148
929	10:03:16	62.18	259
928	10:03:16	62.18	105
927	10:03:16	62.18	409
926	10:03:16	62.18	727
925	10:03:16	62.18	20
924	10:03:16	62.18	5
923	10:03:15	62.20	18
922	10:03:00	62.20	203
921	10:03:00	62.20	11
920	10:02:34	62.20	89
919	10:02:34	62.20	28
918	10:02:34	62.20	69
917	10:02:04	62.20	254
916	10:02:04	62.22	232
915	10:02:04	62.22	203
914	10:02:04	62.22	2
913	10:02:04	62.22	342
912	10:02:04	62.22	27
911	10:02:04	62.22	359
910	10:02:04	62.22	11
909	10:02:03	62.22	347
908	10:02:01	62.24	50
907	10:02:01	62.24	240
906	10:02:01	62.24	6
905	10:01:05	62.28	1
904	10:01:05	62.28	1
903	10:01:01	62.28	1
902	10:01:01	62.28	3
901	10:00:51	62.28	1
900	10:00:50	62.28	50
899	10:00:45	62.28	3
898	10:00:13	62.28	1
897	10:00:13	62.28	67
896	09:59:57	62.28	5
895	09:58:54	62.22	5
894	09:58:15	62.22	84
893	09:58:15	62.22	167
892	09:58:15	62.22	72
891	09:58:15	62.22	8
890	09:58:13	62.18	78
889	09:58:13	62.18	110
888	09:58:13	62.18	216
887	09:57:55	62.18	192
886	09:57:55	62.22	48
885	09:57:55	62.22	27
884	09:57:55	62.20	46
883	09:57:55	62.20	75
882	09:57:55	62.20	144
881	09:57:55	62.20	15
880	09:57:55	62.20	1
879	09:57:55	62.20	1
878	09:57:55	62.20	242
877	09:57:55	62.18	50
876	09:57:55	62.18	76
875	09:57:49	62.18	76
874	09:57:49	62.18	1
873	09:57:49	62.18	62
872	09:57:49	62.16	2
871	09:57:49	62.16	251
870	09:57:49	62.16	4
869	09:57:49	62.16	193
868	09:57:47	62.20	2
867	09:57:47	62.20	1
866	09:57:44	62.20	23
865	09:57:44	62.20	48
864	09:57:43	62.18	202
863	09:57:43	62.18	202
862	09:57:43	62.18	160
861	09:57:35	62.16	43
860	09:57:35	62.16	19
859	09:57:35	62.18	192
858	09:57:35	62.18	71
857	09:57:35	62.20	287
856	09:57:35	62.20	17
855	09:57:35	62.18	136
854	09:57:35	62.18	71
853	09:57:35	62.18	164
852	09:57:34	62.18	159
851	09:57:34	62.18	2
850	09:57:34	62.18	39
849	09:57:06	62.20	181
848	09:57:05	62.28	50
847	09:57:05	62.26	1
846	09:57:05	62.26	200
845	09:57:05	62.26	61
844	09:57:05	62.22	229
843	09:57:05	62.22	229
842	09:57:05	62.22	47
841	09:57:05	62.22	4
840	09:57:05	62.22	129
839	09:57:05	62.22	21
838	09:57:05	62.24	151
837	09:57:05	62.24	2
836	09:57:05	62.24	36
835	09:57:05	62.24	320
834	09:57:05	62.24	1
833	09:57:05	62.24	60
832	09:57:05	62.24	100
831	09:57:05	62.26	3
830	09:57:05	62.26	47
829	09:57:05	62.26	159
828	09:57:05	62.26	94
827	09:57:05	62.26	200
826	09:57:05	62.26	105
825	09:57:05	62.28	29
824	09:57:05	62.28	71
823	09:57:05	62.28	71
822	09:57:05	62.28	29
821	09:57:05	62.28	162
820	09:57:05	62.28	38
819	09:57:05	62.32	61
818	09:57:05	62.32	115
817	09:57:05	62.32	119
816	09:57:05	62.28	300
815	09:57:05	62.28	234
814	09:57:05	62.28	28
813	09:56:46	62.26	1
812	09:56:41	62.26	86
811	09:56:41	62.26	26
810	09:56:39	62.28	200
809	09:56:39	62.28	419
808	09:56:39	62.28	155
807	09:56:35	62.28	3
806	09:55:43	62.34	62
805	09:55:20	62.32	69
804	09:54:19	62.24	1
803	09:54:18	62.24	6
802	09:54:12	62.28	214
801	09:54:12	62.28	76
800	09:54:08	62.24	245
799	09:54:08	62.24	110
798	09:54:08	62.24	50
797	09:53:53	62.20	178
796	09:53:53	62.20	7
795	09:53:38	62.22	54
794	09:53:38	62.22	50
793	09:53:21	62.24	39
792	09:53:21	62.24	259
791	09:53:21	62.24	36
790	09:53:20	62.26	384
789	09:53:20	62.26	6
788	09:53:20	62.26	323
787	09:53:15	62.28	30
786	09:53:15	62.28	319
785	09:52:31	62.30	10
784	09:52:13	62.34	1
783	09:52:04	62.34	4
782	09:52:04	62.34	82
781	09:52:04	62.34	13
780	09:51:52	62.30	86
779	09:51:52	62.30	2
778	09:51:52	62.30	3
777	09:51:16	62.28	99
776	09:51:16	62.28	3
775	09:50:44	62.22	102
774	09:50:44	62.22	229
773	09:50:44	62.22	328
772	09:50:44	62.22	234
771	09:50:44	62.22	327
770	09:50:21	62.18	104
769	09:50:21	62.18	550
768	09:50:19	62.18	105
767	09:50:16	62.18	1
766	09:50:16	62.18	110
765	09:50:16	62.18	43
764	09:50:16	62.18	148
763	09:50:16	62.18	82
762	09:50:16	62.18	20
761	09:50:01	62.16	86
760	09:50:01	62.18	3
759	09:50:01	62.18	379
758	09:50:01	62.18	5
757	09:49:51	62.22	105
756	09:49:51	62.22	4
755	09:49:51	62.22	93
754	09:49:51	62.22	103
753	09:49:42	62.20	2
752	09:49:42	62.20	20
751	09:49:36	62.22	67
750	09:49:36	62.22	50
749	09:49:36	62.24	16
748	09:49:22	62.28	5
747	09:49:18	62.30	185
746	09:49:18	62.30	311
745	09:49:18	62.30	689
744	09:49:18	62.30	100
743	09:49:07	62.32	2
742	09:49:07	62.32	21
741	09:49:07	62.32	6
740	09:49:07	62.32	14
739	09:48:49	62.34	95
738	09:48:49	62.34	150
737	09:48:49	62.34	7
736	09:48:49	62.34	175
735	09:48:35	62.36	138
734	09:48:35	62.36	148
733	09:48:35	62.36	337
732	09:48:35	62.36	3
731	09:48:04	62.36	119
730	09:48:04	62.38	32
729	09:48:04	62.38	48
728	09:48:04	62.38	30
727	09:48:04	62.38	10
726	09:48:04	62.38	161
725	09:48:02	62.40	108
724	09:48:02	62.40	254
723	09:48:00	62.42	93
722	09:48:00	62.42	123
721	09:48:00	62.42	235
720	09:48:00	62.46	126
719	09:48:00	62.46	118
718	09:47:43	62.46	5
717	09:47:42	62.42	85
716	09:47:42	62.42	10
715	09:47:42	62.42	152
714	09:47:42	62.42	370
713	09:47:38	62.44	127
712	09:47:38	62.44	27
711	09:47:38	62.44	374
710	09:46:51	62.50	579
709	09:46:51	62.50	135
708	09:46:51	62.50	110
707	09:46:40	62.50	16
706	09:46:38	62.44	236
705	09:46:38	62.44	98
704	09:46:38	62.44	2
703	09:46:35	62.42	123
702	09:46:35	62.42	110
701	09:46:35	62.42	172
700	09:46:35	62.42	73
699	09:45:41	62.40	337
698	09:45:41	62.40	78
697	09:45:41	62.40	640
696	09:45:41	62.42	2
695	09:45:41	62.42	38
694	09:45:41	62.42	259
693	09:45:35	62.46	10
692	09:45:35	62.42	23
691	09:45:35	62.42	149
690	09:45:35	62.44	80
689	09:45:23	62.44	133
688	09:44:07	62.44	718
687	09:44:07	62.42	196
686	09:44:07	62.40	82
685	09:44:07	62.40	222
684	09:44:07	62.40	161
683	09:44:07	62.40	164
682	09:44:07	62.36	72
681	09:44:07	62.36	10
680	09:43:57	62.34	143
679	09:43:54	62.36	12
678	09:43:50	62.36	10
677	09:43:46	62.36	100
676	09:43:46	62.36	225
675	09:43:46	62.36	50
674	09:43:46	62.36	200
673	09:43:44	62.38	336
672	09:43:44	62.38	80
671	09:43:36	62.40	1
670	09:43:28	62.44	10
669	09:43:21	62.42	178
668	09:43:21	62.42	250
667	09:43:01	62.42	246
666	09:42:35	62.46	98
665	09:42:35	62.44	314
664	09:42:29	62.42	419
663	09:42:29	62.42	92
662	09:42:29	62.42	342
661	09:42:29	62.42	3
660	09:42:29	62.40	55
659	09:42:29	62.40	75
658	09:42:29	62.40	19
657	09:42:17	62.38	91
656	09:42:17	62.38	411
655	09:42:17	62.38	1
654	09:42:10	62.34	24
653	09:42:10	62.34	3
652	09:42:10	62.34	21
651	09:42:10	62.34	10
650	09:42:09	62.36	49
649	09:42:06	62.38	17
648	09:42:06	62.40	44
647	09:42:06	62.40	217
646	09:42:06	62.40	100
645	09:42:06	62.40	2
644	09:42:04	62.40	58
643	09:42:04	62.42	320
642	09:42:04	62.42	200
641	09:41:45	62.46	1
640	09:41:45	62.46	1
639	09:41:35	62.46	110
638	09:41:35	62.46	17
637	09:41:35	62.46	60
636	09:40:07	62.44	44
635	09:40:06	62.42	240
634	09:40:06	62.42	87
633	09:39:40	62.40	33
632	09:39:35	62.40	1
631	09:39:31	62.42	187
630	09:39:31	62.42	253
629	09:39:31	62.42	131
628	09:39:31	62.42	10
627	09:39:30	62.44	125
626	09:39:20	62.50	8
625	09:39:20	62.50	197
624	09:39:20	62.50	5
623	09:39:17	62.52	34
622	09:39:17	62.52	62
621	09:39:17	62.54	34
620	09:39:17	62.54	64
619	09:39:17	62.56	2
618	09:38:51	62.60	78
617	09:38:51	62.60	111
616	09:38:51	62.62	4
615	09:38:51	62.62	174
614	09:38:51	62.64	337
613	09:38:51	62.64	13
612	09:38:51	62.64	341
611	09:38:51	62.64	273
610	09:38:51	62.64	1
609	09:38:49	62.66	331
608	09:38:41	62.66	2
607	09:38:21	62.70	1
606	09:37:56	62.70	1
605	09:37:40	62.70	1
604	09:37:40	62.70	1
603	09:37:09	62.66	104
602	09:37:09	62.66	105
601	09:37:09	62.66	35
600	09:37:09	62.66	298
599	09:36:58	62.70	1
598	09:36:37	62.70	6
597	09:36:26	62.64	3
596	09:36:26	62.64	237
595	09:36:26	62.62	232
594	09:36:26	62.62	270
593	09:36:25	62.60	112
592	09:36:25	62.60	242
591	09:36:25	62.60	2
590	09:36:25	62.58	103
589	09:36:25	62.58	188
588	09:36:25	62.58	110
587	09:36:25	62.58	25
586	09:36:25	62.58	1
585	09:36:04	62.54	20
584	09:35:52	62.58	10
583	09:35:25	62.54	9
582	09:35:24	62.58	3
581	09:35:24	62.54	1
580	09:35:03	62.58	183
579	09:35:00	62.58	87
578	09:35:00	62.58	36
577	09:35:00	62.58	27
576	09:34:34	62.54	39
575	09:34:33	62.56	78
574	09:34:33	62.56	2
573	09:34:33	62.56	19
572	09:34:32	62.58	30
571	09:34:32	62.58	114
570	09:34:32	62.58	54
569	09:34:32	62.58	18
568	09:34:31	62.60	396
567	09:34:31	62.60	2
566	09:34:31	62.60	236
565	09:34:24	62.62	5
564	09:34:14	62.64	138
563	09:34:13	62.64	34
562	09:34:13	62.62	272
561	09:34:07	62.68	5
560	09:34:07	62.68	13
559	09:34:07	62.66	13
558	09:34:07	62.66	72
557	09:34:07	62.64	60
556	09:34:07	62.64	117
555	09:34:07	62.64	185
554	09:34:07	62.64	209
553	09:34:07	62.64	426
552	09:34:07	62.64	369
551	09:34:01	62.68	37
550	09:34:01	62.68	10
549	09:33:54	62.68	32
548	09:33:54	62.68	17
547	09:33:54	62.68	84
546	09:33:54	62.68	5
545	09:33:51	62.64	1
544	09:33:02	62.68	30
543	09:32:45	62.68	74
542	09:32:45	62.68	25
541	09:32:45	62.68	2
540	09:32:25	62.66	86
539	09:31:11	62.64	2
538	09:31:11	62.64	110
537	09:31:11	62.64	124
536	09:31:11	62.64	50
535	09:31:11	62.64	121
534	09:30:58	62.64	3
533	09:30:37	62.64	25
532	09:30:25	62.62	31
531	09:30:25	62.62	10
530	09:30:19	62.64	17
529	09:30:17	62.64	181
528	09:30:17	62.64	33
527	09:30:17	62.64	1
526	09:29:59	62.64	8
525	09:29:52	62.64	1
524	09:29:48	62.66	2
523	09:29:29	62.64	8
522	09:29:28	62.64	100
521	09:29:28	62.64	25
520	09:29:28	62.64	5
519	09:29:03	62.64	3
518	09:28:51	62.60	1
517	09:28:51	62.62	6
516	09:28:21	62.60	7
515	09:27:55	62.64	6
514	09:27:50	62.62	7
513	09:27:25	62.64	3
512	09:27:20	62.60	7
511	09:27:17	62.64	1
510	09:27:17	62.64	2
509	09:27:01	62.64	30
508	09:26:58	62.62	219
507	09:26:58	62.62	759
506	09:26:50	62.64	9
505	09:26:08	62.64	21
504	09:25:52	62.66	5
503	09:25:31	62.68	69
502	09:25:31	62.68	90
501	09:25:29	62.68	2
500	09:25:18	62.66	92
499	09:25:18	62.66	90
498	09:25:18	62.66	10
497	09:25:18	62.62	6
496	09:25:18	62.62	69
495	09:24:42	62.62	1
494	09:24:33	62.60	8
493	09:24:06	62.58	6
492	09:24:03	62.62	6
491	09:23:52	62.66	1
490	09:23:52	62.66	6
489	09:23:47	62.62	237
488	09:23:47	62.60	117
487	09:23:47	62.60	331
486	09:23:47	62.60	452
485	09:23:47	62.60	16
484	09:23:46	62.56	42
483	09:23:46	62.56	113
482	09:23:46	62.56	10
481	09:23:37	62.56	1
480	09:23:37	62.56	1
479	09:23:35	62.54	45
478	09:23:33	62.56	7
477	09:23:28	62.56	34
476	09:23:28	62.56	104
475	09:23:22	62.58	5
474	09:23:19	62.60	164
473	09:23:19	62.60	6
472	09:23:19	62.60	96
471	09:23:19	62.60	2
470	09:23:19	62.60	154
469	09:23:18	62.62	70
468	09:23:17	62.64	3
467	09:23:17	62.64	79
466	09:23:17	62.64	300
465	09:23:15	62.66	11
464	09:23:06	62.66	20
463	09:23:06	62.66	128
462	09:23:06	62.66	44
461	09:23:06	62.66	357
460	09:23:06	62.66	3
459	09:23:05	62.68	1
458	09:23:02	62.68	7
457	09:22:32	62.68	136
456	09:22:32	62.68	7
455	09:22:02	62.68	9
454	09:21:44	62.70	3
453	09:21:32	62.68	10
452	09:21:32	62.68	19
451	09:21:32	62.68	11
450	09:21:32	62.68	29
449	09:21:12	62.68	280
448	09:21:12	62.68	11
447	09:21:12	62.68	17
446	09:20:56	62.72	1
445	09:20:56	62.72	9
444	09:20:42	62.72	60
443	09:20:40	62.74	101
442	09:20:40	62.74	1
441	09:20:40	62.74	208
440	09:20:40	62.72	1
439	09:20:40	62.70	104
438	09:20:40	62.70	50
437	09:20:40	62.70	177
436	09:20:34	62.70	36
435	09:20:34	62.70	274
434	09:20:34	62.70	95
433	09:20:16	62.76	1
432	09:20:16	62.76	6
431	09:20:04	62.74	33
430	09:19:50	62.76	133
429	09:19:49	62.76	94
428	09:19:49	62.76	288
427	09:19:49	62.76	24
426	09:19:49	62.76	1
425	09:19:49	62.76	55
424	09:19:45	62.74	221
423	09:19:45	62.74	296
422	09:19:45	62.74	8
421	09:19:45	62.74	93
420	09:19:45	62.72	238
419	09:19:45	62.72	408
418	09:19:45	62.72	1
417	09:19:36	62.70	241
416	09:19:36	62.70	224
415	09:19:34	62.70	27
414	09:18:59	62.70	317
413	09:18:59	62.70	18
412	09:18:16	62.68	25
411	09:18:16	62.68	3
410	09:18:16	62.70	12
409	09:18:14	62.70	27
408	09:18:14	62.70	73
407	09:18:09	62.74	3
406	09:18:05	62.74	2
405	09:18:02	62.72	130
404	09:17:56	62.72	35
403	09:17:56	62.72	2
402	09:17:56	62.72	67
401	09:17:56	62.74	4
400	09:17:55	62.76	220
399	09:17:55	62.76	119
398	09:17:50	62.76	104
397	09:17:50	62.76	65
396	09:17:50	62.76	31
395	09:17:50	62.76	166
394	09:17:49	62.76	200
393	09:17:49	62.76	60
392	09:17:49	62.76	239
391	09:17:49	62.76	58
390	09:17:49	62.76	83
389	09:17:49	62.78	51
388	09:17:49	62.78	570
387	09:17:35	62.80	3
386	09:17:12	62.76	6
385	09:17:12	62.76	24
384	09:16:39	62.80	1
383	09:16:39	62.80	3
382	09:15:57	62.78	373
381	09:15:57	62.78	187
380	09:15:36	62.80	50
379	09:15:29	62.80	449
378	09:15:29	62.80	21
377	09:15:29	62.84	1
376	09:15:29	62.84	4
375	09:15:04	62.80	2
374	09:14:58	62.84	31
373	09:14:44	62.84	6
372	09:14:25	62.82	158
371	09:14:25	62.82	84
370	09:14:25	62.82	449
369	09:14:25	62.82	406
368	09:14:01	62.84	39
367	09:13:56	62.86	20
366	09:13:52	62.84	100
365	09:13:49	62.84	30
364	09:13:48	62.84	82
363	09:13:48	62.84	82
362	09:13:48	62.84	99
361	09:13:44	62.84	1
360	09:13:42	62.84	63
359	09:13:42	62.84	473
358	09:13:42	62.84	71
357	09:13:37	62.84	6
356	09:13:27	62.84	1
355	09:13:22	62.82	65
354	09:13:18	62.84	19
353	09:13:02	62.82	1
352	09:12:59	62.84	3
351	09:12:49	62.84	56
350	09:12:49	62.84	593
349	09:12:45	62.80	158
348	09:12:41	62.84	30
347	09:12:41	62.84	153
346	09:12:41	62.84	568
345	09:12:41	62.82	57
344	09:12:33	62.82	59
343	09:12:33	62.82	100
342	09:12:29	62.82	110
341	09:12:29	62.82	61
340	09:11:57	62.78	20
339	09:11:53	62.84	1
338	09:11:46	62.80	41
337	09:11:46	62.80	123
336	09:11:46	62.80	9
335	09:11:46	62.80	25
334	09:11:46	62.80	54
333	09:11:42	62.80	25
332	09:11:42	62.80	210
331	09:11:42	62.80	550
330	09:11:42	62.80	78
329	09:11:42	62.80	78
328	09:11:42	62.82	50
327	09:11:33	62.80	1
326	09:11:28	62.82	9
325	09:11:27	62.78	1
324	09:11:27	62.78	17
323	09:11:26	62.84	1
322	09:11:16	62.78	483
321	09:11:16	62.78	489
320	09:11:16	62.80	75
319	09:11:14	62.74	17
318	09:11:14	62.74	10
317	09:11:14	62.78	10
316	09:11:14	62.78	914
315	09:11:14	62.76	430
314	09:11:14	62.74	27
313	09:11:14	62.74	75
312	09:11:14	62.78	75
311	09:11:14	62.74	27
310	09:11:13	62.78	75
309	09:11:13	62.74	27
308	09:11:13	62.72	888
307	09:11:13	62.72	27
306	09:11:13	62.64	27
305	09:11:13	62.78	132
304	09:11:13	62.76	132
303	09:11:13	62.74	915
302	09:11:13	62.74	160
301	09:11:13	62.72	26
300	09:11:13	62.72	76
299	09:11:13	62.70	76
298	09:11:13	62.66	16
297	09:11:13	62.66	110
296	09:11:13	62.64	27
295	09:11:13	62.64	100
294	09:11:12	62.62	33
293	09:11:12	62.62	50
292	09:11:11	62.64	6
291	09:11:11	62.64	80
290	09:11:11	62.66	59
289	09:11:11	62.66	153
288	09:11:11	62.66	347
287	09:11:11	62.68	16
286	09:11:11	62.70	916
285	09:11:11	62.72	160
284	09:11:11	62.72	514
283	09:11:11	62.72	453
282	09:11:05	62.74	3
281	09:11:03	62.82	28
280	09:11:03	62.82	76
279	09:11:03	62.82	54
278	09:11:03	62.84	104
277	09:11:03	62.82	28
276	09:11:03	62.84	54
275	09:11:03	62.82	100
274	09:11:03	62.80	30
273	09:10:47	62.82	10
272	09:10:43	62.80	106
271	09:10:43	62.80	54
270	09:10:43	62.82	43
269	09:10:43	62.82	106
268	09:10:43	62.82	54
267	09:10:43	62.78	33
266	09:10:25	62.74	100
265	09:10:25	62.74	25
264	09:10:05	62.74	8
263	09:09:39	62.74	1
262	09:09:39	62.74	191
261	09:09:39	62.70	33
260	09:09:39	62.74	152
259	09:09:39	62.70	35
258	09:09:39	62.70	32
257	09:09:39	62.70	31
256	09:09:09	62.70	69
255	09:09:09	62.70	31
254	09:08:59	62.64	917
253	09:08:59	62.60	763
252	09:08:59	62.60	79
251	09:08:59	62.62	10
250	09:08:59	62.62	69
249	09:08:59	62.64	79
248	09:08:44	62.70	1
247	09:08:44	62.70	29
246	09:08:44	62.70	18
245	09:08:44	62.70	212
244	09:08:44	62.70	9
243	09:08:39	62.62	10
242	09:08:20	62.66	1
241	09:08:20	62.66	16
240	09:08:20	62.66	110
239	09:08:20	62.66	29
238	09:08:20	62.66	76
237	09:08:20	62.66	3
236	09:08:12	62.60	31
235	09:07:58	62.56	51
234	09:07:55	62.60	19
233	09:07:55	62.60	372
232	09:07:55	62.60	1
231	09:07:55	62.60	3
230	09:07:55	62.60	32
229	09:07:55	62.62	81
228	09:07:21	62.60	31
227	09:07:21	62.60	26
226	09:07:21	62.60	50
225	09:07:21	62.60	92
224	09:07:20	62.56	31
223	09:07:20	62.56	49
222	09:07:20	62.56	1
221	09:06:44	62.60	1
220	09:06:44	62.60	7
219	09:06:35	62.60	28
218	09:06:35	62.64	27
217	09:06:35	62.60	110
216	09:06:35	62.60	28
215	09:06:35	62.58	30
214	09:05:58	62.56	65
213	09:05:58	62.56	100
212	09:05:58	62.56	43
211	09:05:46	62.54	33
210	09:05:37	62.52	1
209	09:05:37	62.52	53
208	09:05:37	62.54	355
207	09:05:37	62.54	37
206	09:05:35	62.56	50
205	09:05:26	62.62	1
204	09:05:21	62.62	8
203	09:05:21	62.62	32
202	09:05:20	62.62	31
201	09:05:20	62.62	98
200	09:05:20	62.62	2
199	09:05:06	62.60	35
198	09:05:06	62.60	1
197	09:04:49	62.56	20
196	09:04:47	62.54	8
195	09:04:47	62.54	2
194	09:04:44	62.58	595
193	09:04:44	62.58	362
192	09:04:44	62.58	37
191	09:04:44	62.58	3
190	09:04:44	62.60	5
189	09:04:44	62.60	61
188	09:04:24	62.64	35
187	09:04:24	62.64	5
186	09:03:47	62.62	29
185	09:03:47	62.62	1
184	09:03:43	62.60	51
183	09:03:43	62.60	69
182	09:03:22	62.54	13
181	09:03:22	62.54	87
180	09:03:21	62.54	44
179	09:03:21	62.54	17
178	09:03:18	62.58	69
177	09:03:18	62.60	41
176	09:03:18	62.54	3
175	09:03:05	62.58	9
174	09:03:02	62.58	30
173	09:02:54	62.58	17
172	09:02:06	62.56	100
171	09:01:48	62.54	912
170	09:01:46	62.58	430
169	09:01:46	62.58	116
168	09:01:46	62.58	100
167	09:01:46	62.54	363
166	09:01:46	62.54	17
165	09:01:46	62.54	110
164	09:01:46	62.54	100
163	09:01:46	62.54	107
162	09:01:41	62.56	811
161	09:01:41	62.54	101
160	09:01:41	62.50	46
159	09:01:41	62.50	55
158	09:01:40	62.44	1
157	09:01:40	62.44	15
156	09:01:39	62.44	149
155	09:01:39	62.40	100
154	09:01:39	62.40	51
153	09:01:32	62.36	281
152	09:01:32	62.36	132
151	09:01:32	62.42	9
150	09:01:30	62.44	22
149	09:01:30	62.44	330
148	09:01:30	62.44	112
147	09:01:27	62.46	13
146	09:01:27	62.46	100
145	09:01:26	62.44	132
144	09:01:26	62.44	290
143	09:01:26	62.44	200
142	09:01:26	62.44	122
141	09:01:26	62.50	100
140	09:01:26	62.50	9
139	09:01:26	62.50	50
138	09:01:26	62.50	152
137	09:01:22	62.52	60
136	09:01:18	62.60	44
135	09:01:18	62.60	100
134	09:01:18	62.62	513
133	09:01:18	62.62	21
132	09:01:18	62.62	100
131	09:01:18	62.64	202
130	09:01:18	62.64	48
129	09:01:18	62.64	10
128	09:01:18	62.64	1
127	09:01:18	62.64	30
126	09:01:18	62.64	3
125	09:01:18	62.64	1
124	09:01:18	62.64	31
123	09:01:18	62.64	13
122	09:01:18	62.64	50
121	09:01:18	62.64	1
120	09:01:18	62.64	30
119	09:01:18	62.64	1
118	09:01:18	62.64	7
117	09:01:18	62.64	18
116	09:01:18	62.64	94
115	09:01:08	62.64	6
114	09:00:42	62.72	221
113	09:00:41	62.70	39
112	09:00:41	62.70	191
111	09:00:41	62.70	100
110	09:00:41	62.68	37
109	09:00:36	62.70	4
108	09:00:36	62.70	39
107	09:00:36	62.70	71
106	09:00:34	62.68	355
105	09:00:34	62.68	178
104	09:00:33	62.70	71
103	09:00:33	62.70	210
102	09:00:33	62.70	152
101	09:00:33	62.70	17
100	09:00:33	62.70	18
99	09:00:33	62.70	100
98	09:00:33	62.70	202
97	09:00:29	62.70	433
96	09:00:27	62.74	229
95	09:00:24	62.72	281
94	09:00:24	62.72	250
93	09:00:24	62.72	5
92	09:00:24	62.72	540
91	09:00:23	62.78	1
90	09:00:13	62.78	31
89	09:00:13	62.78	83
88	09:00:13	62.76	175
87	09:00:13	62.76	18
86	09:00:09	62.86	29
85	09:00:09	62.86	43
84	09:00:03	62.78	113
83	09:00:03	62.80	60
82	09:00:03	62.80	44
81	09:00:02	62.98	72
80	09:00:01	62.82	242
79	09:00:01	62.82	24
78	09:00:01	62.82	82
77	09:00:01	62.82	21
76	09:00:00	63.00	15
75	09:00:00	63.00	100
74	09:00:00	63.00	10
73	09:00:00	63.00	107
72	09:00:00	63.00	1
71	09:00:00	63.00	93
70	09:00:00	63.00	30
69	09:00:00	63.00	30
68	09:00:00	63.00	21
67	09:00:00	63.00	248
66	09:00:00	63.00	2
65	09:00:00	63.00	5
64	09:00:00	63.00	8
63	09:00:00	63.00	16
62	09:00:00	63.00	10
61	09:00:00	63.00	24
60	09:00:00	63.00	45
59	09:00:00	63.00	8
58	09:00:00	63.00	17
57	09:00:00	63.00	4
56	09:00:00	63.00	7
55	09:00:00	63.00	8
54	09:00:00	63.00	7
53	09:00:00	63.00	14
52	09:00:00	63.00	2
51	09:00:00	63.00	15
50	09:00:00	63.00	51
49	09:00:00	63.00	3
48	09:00:00	63.00	37
47	09:00:00	63.00	164
46	09:00:00	63.00	53
45	09:00:00	63.00	3
44	09:00:00	63.00	4
43	09:00:00	63.00	16
42	09:00:00	63.00	10
41	09:00:00	63.00	31
40	09:00:00	63.00	2
39	09:00:00	63.00	5
38	09:00:00	63.00	2
37	09:00:00	63.00	52
36	09:00:00	63.00	15
35	09:00:00	63.00	2
34	09:00:00	63.00	15
33	09:00:00	63.00	2
32	09:00:00	63.00	3
31	09:00:00	63.00	1
30	09:00:00	63.00	15
29	09:00:00	63.00	5
28	09:00:00	63.00	1
27	09:00:00	63.00	5
26	09:00:00	63.00	7
25	09:00:00	63.00	3
24	09:00:00	63.00	2
23	09:00:00	63.00	11
22	09:00:00	63.00	15
21	09:00:00	63.00	7
20	09:00:00	63.00	3
19	09:00:00	63.00	21
18	09:00:00	63.00	28
17	09:00:00	63.00	1
16	09:00:00	63.00	5
15	09:00:00	63.00	6
14	09:00:00	63.00	140
13	09:00:00	63.00	1
12	09:00:00	63.00	241
11	09:00:00	63.00	20
10	09:00:00	63.00	41
9	09:00:00	63.00	1
8	09:00:00	63.00	54
7	09:00:00	63.00	19
6	09:00:00	63.00	7
5	09:00:00	63.00	1
4	09:00:00	63.00	12
3	09:00:00	63.00	16
2	09:00:00	63.00	1
1	09:00:00	63.00	149
0	09:00:00	63.00	85

Historia Transakcji spółki - PZU
Lp	Wolumen	Wartość	%
61.80	808	49,934.40	0.06 %
61.82	1354	83,704.28	0.11 %
61.84	3033	187,560.72	0.24 %
61.86	2044	126,441.84	0.16 %
61.88	3088	191,085.44	0.24 %
61.90	4753	294,210.70	0.37 %
61.92	3633	224,955.36	0.28 %
61.94	3990	247,140.60	0.31 %
61.96	3712	229,995.52	0.29 %
61.98	6762	419,108.76	0.53 %
62.00	5725	354,950.00	0.45 %
62.02	7742	480,158.84	0.61 %
62.04	5667	351,580.68	0.45 %
62.06	7961	494,059.66	0.63 %
62.08	8085	501,916.80	0.64 %
62.10	13187	818,912.70	1.04 %
62.12	8764	544,419.68	0.69 %
62.14	14388	894,070.32	1.13 %
62.16	17009	1,057,279.44	1.34 %
62.18	40136	2,495,656.48	3.16 %
62.20	26821	1,668,266.20	2.11 %
62.22	40263	2,505,163.86	3.17 %
62.24	32595	2,028,712.80	2.57 %
62.26	46396	2,888,614.96	3.66 %
62.28	40554	2,525,703.12	3.20 %
62.30	40348	2,513,680.40	3.18 %
62.32	31939	1,990,438.48	2.52 %
62.34	33750	2,103,975.00	2.66 %
62.36	39853	2,485,233.08	3.15 %
62.38	55532	3,464,086.16	4.39 %
62.40	88648	5,531,635.20	7.00 %
62.42	69871	4,361,347.82	5.52 %
62.44	44670	2,789,194.80	3.53 %
62.46	53897	3,366,406.62	4.26 %
62.48	277143	17,315,894.64	21.93 %
62.50	71544	4,471,500.00	5.66 %
62.52	30012	1,876,350.24	2.38 %
62.54	13711	857,485.94	1.09 %
62.56	6165	385,682.40	0.49 %
62.58	7600	475,608.00	0.60 %
62.60	6939	434,381.40	0.55 %
62.62	5197	325,436.14	0.41 %
62.64	8125	508,950.00	0.64 %
62.66	2735	171,375.10	0.22 %
62.68	1646	103,171.28	0.13 %
62.70	4828	302,715.60	0.38 %
62.72	4393	275,528.96	0.35 %
62.74	2937	184,267.38	0.23 %
62.76	2732	171,460.32	0.22 %
62.78	3658	229,649.24	0.29 %
62.80	2250	141,300.00	0.18 %
62.82	2477	155,605.14	0.20 %
62.84	2671	167,845.64	0.21 %
62.86	92	5,783.12	0.01 %
62.98	72	4,534.56	0.01 %
63.00	2241	141,183.00	0.18 %
Razem:	1266146	78975308.82	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	103815.4	-0.45%	05-14
WIG20	2831.4	-0.62%	05-14
WIG20 Fut	2840.0	-0.66%	05-14
WIG20USD	749.5	-0.19%	05-14
mWIG40	8035.9	-0.33%	05-14
sWIG80	29156.0	+1.08%	05-14

Notowania Świat
Dow	42051.1	-0.21%	05-14
SP500 Fut	5898.0	-0.18%	5:43
Nikkei	37677.1	-1.18%	5:37
DAX	23527.0	-0.47%	05-14
Ropa WTI	61.8	-2.11%	5:53
Złoto	3153.0	-0.77%	5:53

Notowania Waluty
EUR/PLN	4.23204	+0.03%	5:53
CHF/PLN	4.50267	+0.15%	5:53
USD/PLN	3.77905	-0.16%	5:53
EUR/USD	1.11987	+0.19%	5:53
GBP/USD	1.32839	+0.17%	5:53
USD/JPY	146.088	-0.37%	5:53

Forum
» Xplus - XPL - co roku wieksza... [6]
» złoto [1]
» [OVO] przymusowy wykup [2][OVO]
» Spółka MedTech Solution SA... [2]
» Prośba o zmiane nazwy spólki [2][RDS]
» Wprowadzenie ułamów [3]
» Prośba o dodanie spółki B-ACT [0]
» Nadal zablokowana ???? [3]
» XPL => rosnące zyski =>... [0]
» ###Prośba o zmianę nazwy w... [2]

Wzrosty	Spadki	Staty
CAPITEA	0.66	45.05%
ZEPAK	25.00	30.21%
POLWAX	1.49	17.32%
CELTIC	3.96	9.39%
ARTIFEX	17.26	8.55%
Więcej ...
IFCAPITAL	0.25	-95.25%
FON	1.00	-20.32%
RAFAMET	102.00	-14.29%
BEDZIN	47.20	-8.70%
RAFAKO	1.06	-7.96%
Więcej ...
Rośnie:		146 Spółek
Bez zmian:		53 Spółek
Spada:		159 Spółek
Obrót:		2,171,313,972 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015