Historia Transakcji spółki - SFD
| Lp |
Czas |
Kurs |
Wolumen |
| 59 | 16:49:54 | 3.48 | 4 | | 58 | 16:47:58 | 3.45 | 1313 | | 57 | 16:47:46 | 3.44 | 72 | | 56 | 16:47:36 | 3.43 | 1000 | | 55 | 16:45:27 | 3.44 | 28 | | 54 | 16:23:21 | 3.42 | 29 | | 53 | 16:20:23 | 3.43 | 886 | | 52 | 16:20:23 | 3.43 | 4 | | 51 | 16:16:21 | 3.44 | 413 | | 50 | 15:43:29 | 3.45 | 22 | | 49 | 15:39:43 | 3.57 | 3 | | 48 | 15:31:59 | 3.57 | 20 | | 47 | 15:15:15 | 3.44 | 1087 | | 46 | 15:15:15 | 3.45 | 10 | | 45 | 15:15:15 | 3.45 | 6 | | 44 | 15:15:15 | 3.46 | 1500 | | 43 | 15:15:15 | 3.50 | 10 | | 42 | 15:15:15 | 3.50 | 2500 | | 41 | 15:15:15 | 3.50 | 1000 | | 40 | 15:15:15 | 3.50 | 1500 | | 39 | 15:15:15 | 3.51 | 1500 | | 38 | 15:15:15 | 3.51 | 387 | | 37 | 14:59:15 | 3.57 | 3 | | 36 | 13:59:51 | 3.58 | 7 | | 35 | 13:45:29 | 3.51 | 12 | | 34 | 13:00:51 | 3.58 | 10 | | 33 | 12:18:56 | 3.58 | 100 | | 32 | 12:17:03 | 3.58 | 220 | | 31 | 12:10:44 | 3.51 | 7 | | 30 | 11:55:35 | 3.58 | 35 | | 29 | 11:49:22 | 3.51 | 7 | | 28 | 11:49:22 | 3.55 | 141 | | 27 | 11:47:07 | 3.58 | 26 | | 26 | 11:42:15 | 3.58 | 4 | | 25 | 11:31:02 | 3.58 | 197 | | 24 | 11:29:52 | 3.58 | 60 | | 23 | 11:17:43 | 3.58 | 90 | | 22 | 10:53:37 | 3.55 | 74 | | 21 | 10:53:37 | 3.55 | 881 | | 20 | 10:31:32 | 3.51 | 50 | | 19 | 10:15:23 | 3.50 | 70 | | 18 | 10:15:23 | 3.50 | 3 | | 17 | 10:10:00 | 3.58 | 75 | | 16 | 09:50:30 | 3.58 | 554 | | 15 | 09:50:30 | 3.57 | 787 | | 14 | 09:50:30 | 3.54 | 459 | | 13 | 09:29:03 | 3.42 | 15 | | 12 | 09:19:52 | 3.56 | 200 | | 11 | 09:19:47 | 3.56 | 500 | | 10 | 09:18:29 | 3.59 | 11 | | 9 | 09:15:35 | 3.25 | 1029 | | 8 | 09:15:35 | 3.25 | 971 | | 7 | 09:15:35 | 3.25 | 16 | | 6 | 09:15:35 | 3.50 | 10 | | 5 | 09:15:35 | 3.50 | 1421 | | 4 | 09:15:35 | 3.55 | 3 | | 3 | 09:15:35 | 3.56 | 1500 | | 2 | 09:15:00 | 3.60 | 700 | | 1 | 09:00:00 | 3.62 | 10 | | 0 | 09:00:00 | 3.62 | 36 | | Historia Transakcji spółki - SFD
| Lp |
Wolumen |
Wartość |
% |
| 3.25 | 2016 | 6,552.00 | 7.97 % | | 3.42 | 44 | 150.48 | 0.18 % | | 3.43 | 1890 | 6,482.70 | 7.89 % | | 3.44 | 1600 | 5,504.00 | 6.70 % | | 3.45 | 1351 | 4,660.95 | 5.67 % | | 3.46 | 1500 | 5,190.00 | 6.32 % | | 3.48 | 4 | 13.92 | 0.02 % | | 3.50 | 6514 | 22,799.00 | 27.75 % | | 3.51 | 1963 | 6,890.13 | 8.39 % | | 3.54 | 459 | 1,624.86 | 1.98 % | | 3.55 | 1099 | 3,901.45 | 4.75 % | | 3.56 | 2200 | 7,832.00 | 9.53 % | | 3.57 | 813 | 2,902.41 | 3.53 % | | 3.58 | 1378 | 4,933.24 | 6.00 % | | 3.59 | 11 | 39.49 | 0.05 % | | 3.60 | 700 | 2,520.00 | 3.07 % | | 3.62 | 46 | 166.52 | 0.20 % | | Razem: | 23588 | 82163.15 | 100 % | |
