Historia Transakcji spółki - SGN
| Lp |
Czas |
Kurs |
Wolumen |
| 19 | 09:40:59 | 83.40 | 42 | | 18 | 09:37:49 | 83.60 | 25 | | 17 | 09:37:44 | 83.40 | 2 | | 16 | 09:37:32 | 83.60 | 30 | | 15 | 09:32:45 | 83.80 | 6 | | 14 | 09:07:33 | 81.40 | 2 | | 13 | 09:05:42 | 83.80 | 60 | | 12 | 09:00:00 | 81.00 | 2 | | 11 | 09:00:00 | 81.00 | 11 | | 10 | 09:00:00 | 81.00 | 24 | | 9 | 09:00:00 | 81.00 | 65 | | 8 | 09:00:00 | 81.00 | 3 | | 7 | 09:00:00 | 81.00 | 30 | | 6 | 09:00:00 | 81.00 | 25 | | 5 | 09:00:00 | 81.00 | 1 | | 4 | 09:00:00 | 81.00 | 4 | | 3 | 09:00:00 | 81.00 | 30 | | 2 | 09:00:00 | 81.00 | 30 | | 1 | 09:00:00 | 81.00 | 1 | | 0 | 09:00:00 | 81.00 | 6 | | Historia Transakcji spółki - SGN
| Lp |
Wolumen |
Wartość |
% |
| 81.00 | 232 | 18,792.00 | 57.37 % | | 81.40 | 2 | 162.80 | 0.50 % | | 83.40 | 44 | 3,669.60 | 11.20 % | | 83.60 | 55 | 4,598.00 | 14.04 % | | 83.80 | 66 | 5,530.80 | 16.89 % | | Razem: | 399 | 32753.2 | 100 % | |
