Historia Transakcji spółki - SIM
Lp |
Czas |
Kurs |
Wolumen |
35 | 14:17:39 | 1.80 | 50 | 34 | 13:54:11 | 1.77 | 6 | 33 | 13:40:10 | 1.82 | 98 | 32 | 13:40:10 | 1.82 | 450 | 31 | 13:19:40 | 1.81 | 50 | 30 | 13:11:19 | 1.81 | 50 | 29 | 12:32:13 | 1.80 | 50 | 28 | 11:27:56 | 1.77 | 6 | 27 | 11:27:54 | 1.77 | 6 | 26 | 10:59:47 | 1.80 | 50 | 25 | 10:59:28 | 1.78 | 50 | 24 | 10:51:25 | 1.78 | 6 | 23 | 10:45:58 | 1.78 | 50 | 22 | 10:38:41 | 1.76 | 2000 | 21 | 10:31:33 | 1.75 | 600 | 20 | 10:29:48 | 1.74 | 96 | 19 | 10:29:30 | 1.74 | 333 | 18 | 10:28:15 | 1.73 | 2939 | 17 | 10:28:15 | 1.73 | 429 | 16 | 10:28:15 | 1.73 | 2000 | 15 | 10:27:15 | 1.72 | 10 | 14 | 10:27:15 | 1.72 | 104 | 13 | 10:27:15 | 1.73 | 10000 | 12 | 10:27:15 | 1.73 | 3000 | 11 | 10:27:15 | 1.76 | 413 | 10 | 10:27:15 | 1.76 | 750 | 9 | 10:27:15 | 1.77 | 279 | 8 | 10:27:15 | 1.78 | 48 | 7 | 10:27:15 | 1.78 | 22 | 6 | 10:27:15 | 1.80 | 6 | 5 | 09:42:51 | 1.83 | 50 | 4 | 09:36:44 | 1.79 | 263 | 3 | 09:31:40 | 1.79 | 74 | 2 | 09:31:40 | 1.83 | 20 | 1 | 09:31:40 | 1.83 | 6 | 0 | 09:18:55 | 1.83 | 650 | | Historia Transakcji spółki - SIM
Lp |
Wolumen |
Wartość |
% |
1.72 | 114 | 196.08 | 0.45 % | 1.73 | 15368 | 26,586.64 | 61.04 % | 1.73 | 3000 | 5,196.00 | 11.93 % | 1.74 | 429 | 745.60 | 1.71 % | 1.75 | 600 | 1,047.60 | 2.41 % | 1.76 | 2413 | 4,237.23 | 9.73 % | 1.76 | 750 | 1,318.50 | 3.03 % | 1.77 | 285 | 504.45 | 1.16 % | 1.77 | 12 | 21.26 | 0.05 % | 1.78 | 120 | 213.60 | 0.49 % | 1.78 | 56 | 99.90 | 0.23 % | 1.79 | 337 | 603.23 | 1.38 % | 1.80 | 50 | 89.90 | 0.21 % | 1.80 | 100 | 180.00 | 0.41 % | 1.80 | 6 | 10.82 | 0.02 % | 1.81 | 50 | 90.50 | 0.21 % | 1.81 | 50 | 90.70 | 0.21 % | 1.82 | 450 | 817.20 | 1.88 % | 1.82 | 98 | 178.36 | 0.41 % | 1.83 | 76 | 138.93 | 0.32 % | 1.83 | 650 | 1,189.50 | 2.73 % | Razem: | 25014 | 43556.01 | 100 % | |