Wykaz transakcji przedstawiają dwie tabele
Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia.
Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych
Historia Transakcji spółki - SIM
| Lp |
Czas |
Kurs |
Wolumen |
| 4 | 12:04:53 | 1.52 | 2.427 | | 3 | 12:04:53 | 1.52 | 1.717 | | 2 | 10:51:12 | 1.52 | 0.627 | | 1 | 09:11:20 | 1.48 | 0.626 | | 0 | 09:11:20 | 1.48 | 0.326 | | Historia Transakcji spółki - SIM
| Lp |
Wolumen |
Wartość |
% |
| 1.48 | 0.626 | 0.93 | 10.71 % | | 1.48 | 0.326 | 0.48 | 5.58 % | | 1.52 | 4.771 | 7.24 | 83.71 % | | Razem: | 5.723 | 8.65199 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,58.5h3m-3,-31h3M166.01,58.5h3m-3,-31h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,68.5l1,-10l2,-4l2,4l1,-1l2,1l2,3l1,-1l2,-3l2,-4l1,-2l2,2l2,-2l2,-5l1,2l2,-4l2,-3l1,0l2,-3l2,4l1,-3l2,-1l2,1l1,0l2,2l2,-2l1,1l2,-1l2,-1l1,-2l2,-5l2,0l1,1l2,-1l2,-4l2,1l1,-1l2,-1l2,0l1,-3l2,1l2,-1l1,3l2,0l2,0l1,1l2,-2l2,-3l1,2l2,-4l2,1l1,-1l2,2l2,1l1,0l2,-2l2,2l1,-1l2,2l2,-2l2,2l1,1l2,-1l2,3l1,0l2,-2l2,2l1,1l2,-1l2,-1l1,-1l2,0l2,1l1,1l2,2l2,0l1,0l2,-1l2,0l1,1l2,0l2,0l2,0l1,1l2,-3l2,-1l1,-2l2,1l2,0l1,2l2,1l2,1l1,0l2,5' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>16-Cze 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='62.5' textLength='26.8'>3700</text><text x='173' y='31.5' textLength='26.8'>3750</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,48.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-17h3m-3,-17h3M159.01,66.5h3m-3,-17h3m-3,-17h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,76.5l2,-16l2,4l2,-37l2,34l3,-8l2,-15l2,-5l2,15l2,-25l2,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>17-Cze 2:50</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='70.5' textLength='33.5'>69300</text><text x='166' y='53.5' textLength='33.5'>69400</text><text x='166' y='36.5' textLength='33.5'>69500</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h143' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-21h3m-3,-22h3M146.01,66.5h3m-3,-21h3m-3,-22h3M18.5, 14.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M18.5,79.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M5.5, 14.5h144v68h-144z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,62.5l2,-4l1,-14l2,1l1,-11l2,-6l1,11l2,29l1,-31l1,-17l2,1l1,5l2,4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>17-Cze 3:05</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='153' y='70.5' textLength='46.9'>1.16100</text><text x='153' y='49.5' textLength='46.9'>1.16125</text><text x='153' y='27.5' textLength='46.9'>1.16150</text><g text-anchor='middle'><text x='29' y='94' textLength='6.7'>4</text><text x='52' y='94' textLength='6.7'>8</text><text x='75' y='94' textLength='13.4'>12</text><text x='98' y='94' textLength='13.4'>16</text><text x='121' y='94' textLength='13.4'>20</text><text x='142' y='94' textLength='13.4'>24</text></g></g></svg>)