Historia Transakcji spółki - T2P
Lp |
Czas |
Kurs |
Wolumen |
37 | 16:39:29 | 0.54 | 2 | 36 | 16:25:37 | 0.54 | 2 | 35 | 16:09:46 | 0.55 | 400 | 34 | 16:06:05 | 0.54 | 2 | 33 | 13:08:30 | 0.53 | 1554 | 32 | 13:08:30 | 0.54 | 370 | 31 | 12:45:18 | 0.54 | 1630 | 30 | 12:43:51 | 0.53 | 370 | 29 | 12:41:47 | 0.51 | 1 | 28 | 12:26:05 | 0.51 | 1 | 27 | 12:22:09 | 0.50 | 7984 | 26 | 12:22:09 | 0.50 | 2000 | 25 | 12:22:09 | 0.50 | 1550 | 24 | 12:22:09 | 0.51 | 2 | 23 | 12:22:09 | 0.51 | 1800 | 22 | 12:22:09 | 0.51 | 555 | 21 | 12:22:09 | 0.51 | 2000 | 20 | 12:22:09 | 0.51 | 2 | 19 | 12:22:09 | 0.51 | 1000 | 18 | 12:22:09 | 0.51 | 3000 | 17 | 12:22:09 | 0.52 | 2 | 16 | 12:22:09 | 0.52 | 2 | 15 | 12:22:09 | 0.52 | 4000 | 14 | 12:22:09 | 0.52 | 1599 | 13 | 12:22:09 | 0.53 | 2 | 12 | 12:22:09 | 0.53 | 5000 | 11 | 12:22:09 | 0.53 | 2 | 10 | 12:22:09 | 0.53 | 4519 | 9 | 12:22:09 | 0.53 | 4000 | 8 | 12:22:09 | 0.54 | 2 | 7 | 09:39:08 | 0.55 | 2569 | 6 | 09:11:01 | 0.55 | 1800 | 5 | 09:09:39 | 0.53 | 196 | 4 | 09:09:27 | 0.53 | 2 | 3 | 09:09:27 | 0.53 | 1800 | 2 | 09:09:27 | 0.53 | 2 | 1 | 09:00:41 | 0.52 | 1 | 0 | 09:00:00 | 0.53 | 949 | | Historia Transakcji spółki - T2P
Lp |
Wolumen |
Wartość |
% |
0.50 | 11534 | 5,767.00 | 21.88 % | 0.51 | 4358 | 2,200.79 | 8.35 % | 0.51 | 4003 | 2,041.53 | 7.74 % | 0.52 | 2 | 1.03 | 0.00 % | 0.52 | 5602 | 2,913.04 | 11.05 % | 0.53 | 2000 | 1,050.00 | 3.98 % | 0.53 | 16396 | 8,689.88 | 32.97 % | 0.54 | 2008 | 1,074.28 | 4.08 % | 0.55 | 4769 | 2,622.95 | 9.95 % | Razem: | 50672 | 26360.5 | 100 % | |